世芯-KY (3661)-元富-成功券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	3155.42	3130.00	-1.3	2,959	-0.04%
2025/01/21	4	3167.44	4.2	3140.72	3105.00	-0.2	2,969	-0.01%
2025/01/20	0	0.00	3.1	3127.07	3165.00	-3.1	2,988	-0.10%
2025/01/17	0.2	2953.08	0	0.00	2905.00	0.2	2,957	0.01%
2025/01/16	4	2940.00	6	2938.33	2920.00	-2	2,951	-0.07%
2025/01/15	0.1	2915.00	6	2902.50	2920.00	-6	2,955	-0.20%
2025/01/14	2	2820.32	3	2845.02	2845.00	-1	2,959	-0.03%
2025/01/13	4.1	2844.94	1	2880.00	2795.00	3.1	2,948	0.10%
2025/01/10	4.1	2997.41	2.4	2952.23	2945.00	1.7	2,922	0.06%
2025/01/09	0	0.00	2	3119.95	3100.00	-2	2,917	-0.07%
2025/01/08	2.1	3102.41	2	3172.50	3075.00	0.1	2,915	0.01%
2025/01/07	0.1	3193.97	0	3201.43	3200.00	0	2,905	0.00%
2025/01/06	1	3079.64	1	3104.90	3095.00	0	2,903	0.00%
2025/01/03	2.1	3031.46	3.1	3038.42	2995.00	-0.9	2,917	-0.03%
2025/01/02	8.1	3150.18	4	3103.75	3100.00	4.1	2,894	0.14%
2024/12/31	0	3280.37	2	3289.95	3280.00	-2	2,900	-0.07%
2024/12/30	3.1	3235.36	2	3215.24	3215.00	1.1	2,903	0.04%
2024/12/27	2	3297.46	2	3300.05	3325.00	0	2,909	0.00%
2024/12/26	3	3170.17	4.1	3192.47	3200.00	-1	2,901	-0.03%
2024/12/25	2.1	3220.67	2	3232.48	3220.00	0	2,918	0.00%
2024/12/24	5.1	3264.96	7.2	3259.89	3240.00	-2.1	3,016	-0.07%
2024/12/23	11.2	3259.43	7	3240.71	3315.00	4.2	3,038	0.14%
2024/12/20	4.1	3263.73	8.3	3264.62	3235.00	-4.2	3,014	-0.14%
2024/12/19	5.3	3311.66	5.6	3236.57	3345.00	-0.2	2,981	-0.01%
2024/12/18	1.1	3267.98	0	3330.00	3340.00	1.1	2,935	0.04%
2024/12/17	1	3185.27	6.3	3277.82	3320.00	-5.3	2,872	-0.18%
2024/12/16	3.5	2981.21	4.3	2994.90	3020.00	-0.8	2,846	-0.03%
2024/12/13	5.2	2849.00	8.1	2835.30	2900.00	-3	2,756	-0.11%
2024/12/12	5.1	2719.02	2.1	2725.00	2745.00	3	2,678	0.11%
2024/12/11	0	2653.06	0	2652.27	2675.00	0	2,649	0.00%
2024/12/10	0	2698.13	0	2700.00	2645.00	0	2,631	0.00%
2024/12/09	1	2575.26	3.1	2603.20	2675.00	-2.1	2,588	-0.08%
2024/12/06	2	2602.46	1	2561.61	2560.00	1	2,545	0.04%
2024/12/05	3	2418.33	7.4	2513.52	2575.00	-4.4	2,492	-0.18%
2024/12/04	0	2325.00	0.1	2314.29	2345.00	-0.1	2,430	0.00%
2024/12/03	6	2203.35	5	2202.00	2190.00	1	2,399	0.04%
2024/12/02	0.4	2224.93	1	2264.80	2265.00	-0.6	2,377	-0.03%
2024/11/29	0	2185.00	1	2210.00	2215.00	-1	2,375	-0.04%
2024/11/28	2	2104.92	2	2117.50	2140.00	0	2,369	0.00%
2024/11/27	2.1	2170.67	1	2166.35	2160.00	1	2,349	0.04%
2024/11/26	4	2231.17	6	2230.00	2250.00	-2	2,357	-0.08%
2024/11/25	1.2	2336.69	0	0.00	2315.00	1.2	2,352	0.05%
2024/11/22	0	2331.67	0	2345.00	2355.00	0	2,379	0.00%
2024/11/21	0.8	2311.67	1	2385.00	2300.00	-0.2	2,399	-0.01%
2024/11/20	1	2354.56	1	2325.00	2330.00	0	2,417	0.00%
2024/11/19	3	2261.72	2	2298.35	2355.00	1	2,413	0.04%
2024/11/18	0	2295.00	1	2330.00	2270.00	-1	2,401	-0.04%
2024/11/15	2	2290.01	3	2318.33	2305.00	-1	2,396	-0.04%
2024/11/14	3	2280.03	2	2292.51	2305.00	1	2,427	0.04%
2024/11/13	2	2290.08	2	2315.00	2290.00	0	2,413	0.00%
2024/11/12	2	2342.50	2	2360.00	2315.00	0	2,414	0.00%
2024/11/11	5	2426.83	2	2420.00	2435.00	3	2,412	0.13%
2024/11/08	0	2450.00	0.1	2420.00	2420.00	0	2,379	0.00%
2024/11/07	2	2419.88	3.3	2450.71	2410.00	-1.3	2,375	-0.05%
2024/11/06	2	2369.92	2.5	2345.05	2410.00	-0.5	2,339	-0.02%
2024/11/05	1	2194.66	0.1	2190.58	2195.00	0.9	2,284	0.04%
2024/11/04	2.1	2171.74	4.1	2191.86	2180.00	-2	2,345	-0.08%
2024/11/01	1.1	2001.65	1.2	2002.64	2030.00	-0.1	2,271	0.00%
2024/10/30	0	0.00	3.1	1964.90	2040.00	-3.1	2,266	-0.14%
2024/10/29	0	1895.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	5	1916.00	5.3	1933.33	1895.00	-0.2	2,227	-0.01%
2024/10/25	11.1	1889.63	2	1890.00	1880.00	9.1	2,210	0.41%
2024/10/24	0	1995.00	0	1990.00	1980.00	0	2,220	0.00%
2024/10/23	1.3	2023.00	2	2022.50	2020.00	-0.8	2,232	-0.03%
2024/10/22	3	2030.03	0.2	2038.43	2045.00	2.8	2,256	0.12%
2024/10/21	0	0.00	2	1960.01	1980.00	-2	2,249	-0.09%
2024/10/18	0	1883.33	0	1910.00	1880.00	0	2,240	0.00%
2024/10/17	2	1930.00	0	0.00	1910.00	2	2,247	0.09%
2024/10/16	0	1960.00	0.1	1968.58	1955.00	-0.1	2,242	-0.01%
2024/10/15	0.1	1943.65	0.1	1958.11	1940.00	0.1	2,256	0.00%
2024/10/14	2	1910.38	2.1	1939.87	1920.00	-0.1	2,258	0.00%
2024/10/11	0.1	1880.00	1.1	1909.50	1915.00	-1.1	2,269	-0.05%
2024/10/09	3.2	1884.36	4.1	1897.37	1855.00	-0.9	2,302	-0.04%
2024/10/08	1	1825.14	0	0.00	1855.00	1	2,327	0.04%
2024/10/07	1.2	1856.88	1.1	1861.72	1865.00	0.1	2,345	0.00%
2024/10/04	3.1	1906.81	1	1885.08	1885.00	2.1	2,329	0.09%
2024/10/01	1.1	1992.27	3	1930.00	1925.00	-1.9	2,341	-0.08%
2024/09/30	0	1990.29	1.2	1991.14	1975.00	-1.1	2,354	-0.05%
2024/09/27	3	2036.69	4.4	2025.80	2020.00	-1.4	2,354	-0.06%
2024/09/26	15.8	2034.94	7	2011.44	2000.00	8.8	2,331	0.38%
2024/09/25	5.1	2140.01	3	2171.67	2160.00	2.1	2,233	0.09%
2024/09/24	2.1	2231.56	2	2175.00	2185.00	0.1	2,203	0.00%
2024/09/23	1	2324.63	1	2296.27	2300.00	0	2,236	0.00%
2024/09/20	1.1	2339.55	0	0.00	2325.00	1.1	2,264	0.05%
2024/09/19	2	2300.00	3.1	2353.70	2365.00	-1.1	2,275	-0.05%
2024/09/18	3.2	2301.19	0	2345.00	2260.00	3.2	2,273	0.14%
2024/09/16	0	2380.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	1	2380.13	3	2433.33	2370.00	-2	2,323	-0.09%
2024/09/12	1	2345.00	1.1	2424.44	2435.00	-0.1	2,347	-0.01%
2024/09/11	2	2300.17	0	0.00	2285.00	2	2,383	0.09%
2024/09/10	1	2384.24	2	2312.50	2315.00	-1	2,403	-0.04%
2024/09/09	0	2367.50	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	1	2430.00	2430.00	-1	2,474	-0.04%
2024/09/05	10.1	2380.38	2	2342.50	2340.00	8.1	2,500	0.32%
2024/09/04	2.1	2389.68	8	2403.75	2395.00	-5.9	2,532	-0.23%
2024/09/03	1	2595.00	0	0.00	2565.00	1	2,511	0.04%
2024/09/02	1	2639.99	0	0.00	2620.00	1	2,521	0.04%
2024/08/30	0.1	2675.57	0	0.00	2650.00	0.1	2,540	0.00%
2024/08/29	0	0.00	2	2655.00	2710.00	-2	2,560	-0.08%
2024/08/28	3	2703.30	3	2645.00	2645.00	0	2,561	0.00%
2024/08/27	1	2536.33	1	2659.17	2670.00	0	2,600	0.00%
2024/08/26	5.1	2586.79	0	0.00	2510.00	5.1	2,588	0.20%
2024/08/23	0	2618.13	1	2655.00	2655.00	-1	2,567	-0.04%
2024/08/22	0	0.00	2	2604.79	2630.00	-2	2,565	-0.08%
2024/08/20	1	2520.00	0	2528.75	2500.00	1	2,586	0.04%
2024/08/19	3	2484.98	2	2472.70	2475.00	1	2,583	0.04%
2024/08/16	3	2398.33	3	2421.86	2475.00	0	2,575	0.00%
2024/08/15	0	0.00	0	2390.00	2375.00	0	2,545	0.00%
2024/08/14	2	2444.98	2	2397.69	2395.00	0	2,553	0.00%
2024/08/13	0	2307.62	0	2360.00	2385.00	0	2,539	0.00%
2024/08/12	2	2270.09	0.2	2287.83	2255.00	1.8	2,553	0.07%
2024/08/09	1	2304.85	1	2250.00	2240.00	0	2,618	0.00%
2024/08/08	1	2125.39	1	2195.74	2190.00	0	2,625	0.00%
2024/08/07	2	2042.69	5	2171.88	2175.00	-3	2,616	-0.11%
2024/08/06	5.1	2041.23	6	1951.67	1980.00	-0.9	2,624	-0.03%
2024/08/05	1	2105.01	0	0.00	2105.00	1	2,633	0.04%
2024/08/02	4.2	2436.90	1.1	2340.48	2335.00	3.1	2,644	0.12%
2024/08/01	1	2624.98	2.2	2592.70	2590.00	-1.2	2,661	-0.04%
2024/07/31	0.1	2585.50	1	2605.00	2620.00	-0.9	2,719	-0.03%
2024/07/30	1.1	2485.51	2	2544.19	2600.00	-1	2,736	-0.04%
2024/07/29	6.1	2565.52	1.2	2559.42	2500.00	4.9	2,743	0.18%
2024/07/26	1.2	2691.68	0.2	2697.79	2690.00	1	2,699	0.04%
2024/07/23	1.3	2833.53	2	2830.03	2825.00	-0.7	2,728	-0.03%
2024/07/22	2.1	2715.13	0.1	2715.00	2765.00	2	2,724	0.07%
2024/07/19	1.1	2742.34	1	2785.03	2715.00	0.1	2,731	0.00%
2024/07/18	1	2819.34	1	2825.00	2820.00	0	2,748	0.00%
2024/07/17	2.1	2860.59	1	2879.85	2870.00	1.1	2,749	0.04%
2024/07/16	2.1	2946.53	2.1	2960.60	2920.00	0	2,776	0.00%
2024/07/15	3.1	2885.16	2	2900.01	2940.00	1	2,785	0.04%
2024/07/12	6.1	2861.70	2.1	2855.12	2865.00	4	2,814	0.14%
2024/07/11	3.1	2851.33	6.1	2872.15	2890.00	-3	2,815	-0.11%
2024/07/10	4	2745.10	9.1	2760.65	2785.00	-5.1	2,832	-0.18%
2024/07/09	2	2537.50	7.3	2615.62	2695.00	-5.3	2,803	-0.19%
2024/07/08	2.1	2443.51	1.1	2468.78	2490.00	1	2,812	0.04%
2024/07/05	2.1	2535.67	0	0.00	2525.00	2.1	2,817	0.08%
2024/07/04	3.1	2573.86	2.4	2606.01	2615.00	0.7	2,817	0.02%
2024/07/03	2	2462.47	1	2470.00	2470.00	1	2,832	0.04%
2024/07/02	0.1	2460.00	0	2469.67	2455.00	0	2,846	0.00%
2024/07/01	2	2485.16	0.1	2467.79	2495.00	1.9	2,837	0.07%
2024/06/28	2	2464.98	4.2	2456.64	2455.00	-2.2	2,846	-0.08%
2024/06/27	6.2	2444.01	0.2	2457.52	2450.00	5.9	2,843	0.21%
2024/06/26	6	2539.99	0.7	2545.63	2525.00	5.3	2,814	0.19%
2024/06/25	3.1	2560.10	1	2595.00	2575.00	2.1	2,802	0.08%
2024/06/24	2	2628.08	0	0.00	2600.00	2	2,826	0.07%
2024/06/21	1.1	2682.15	0	2733.33	2680.00	1.1	2,831	0.04%
2024/06/20	2	2824.97	2.1	2770.54	2775.00	-0.1	2,813	0.00%
2024/06/19	0.1	2795.77	1	2780.00	2790.00	-0.9	2,808	-0.03%
2024/06/18	3.1	2734.86	3	2741.87	2735.00	0.1	2,820	0.00%
2024/06/17	0	2748.75	0.1	2734.68	2745.00	-0.1	2,835	0.00%
2024/06/14	2.2	2683.81	1	2674.93	2660.00	1.1	2,878	0.04%
2024/06/13	4.2	2728.09	3.2	2751.29	2670.00	1	2,858	0.04%
2024/06/12	1.1	2751.45	1.1	2788.86	2740.00	0.1	2,868	0.00%
2024/06/11	4.4	2801.01	5.2	2717.09	2675.00	-0.8	2,880	-0.03%
2024/06/07	2	2900.08	2	2915.00	2920.00	0	2,869	0.00%
2024/06/06	2	2942.15	1	2905.00	2895.00	1	2,904	0.04%
2024/06/05	0.1	2832.69	1	2905.00	2920.00	-0.9	2,906	-0.03%
2024/06/04	1.2	2978.05	0.1	2958.18	2880.00	1.1	2,905	0.04%
2024/06/03	1.2	2898.47	1	2885.00	2885.00	0.2	2,896	0.01%
2024/05/31	3.8	2930.83	1.1	2852.13	2870.00	2.7	2,893	0.09%
2024/05/30	0	2900.00	0.5	2898.89	2915.00	-0.5	2,831	-0.02%
2024/05/29	4.1	2925.91	3	2878.33	2880.00	1.1	2,839	0.04%
2024/05/28	0	2945.31	1	2999.56	2935.00	-1	2,837	-0.04%
2024/05/27	1.4	2924.12	2.2	2897.60	2905.00	-0.8	2,838	-0.03%
2024/05/24	3	2726.67	3	2812.00	2820.00	0	2,822	0.00%
2024/05/23	0.1	2716.09	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	1	2764.96	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1	2775.10	1	2760.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	1	2870.00	2845.00	-1	2,829	-0.04%
2024/05/17	0.1	2777.75	0	0.00	2800.00	0.1	2,816	0.00%
2024/05/16	2.2	2856.65	1	2805.00	2805.00	1.2	2,806	0.04%
2024/05/15	2.1	2901.76	0.2	2912.69	2855.00	1.9	2,780	0.07%
2024/05/14	0	0.00	1.5	2683.22	2710.00	-1.5	2,723	-0.05%
2024/05/13	1	2510.05	2.1	2511.99	2520.00	-1.1	2,703	-0.04%
2024/05/10	2.1	2590.78	2.1	2571.47	2550.00	0	2,685	0.00%
2024/05/09	2.3	2624.15	2	2573.54	2625.00	0.3	2,666	0.01%
2024/05/08	2.2	2766.09	2	2790.00	2770.00	0.2	2,582	0.01%
2024/05/07	3.1	2791.15	3	2778.33	2760.00	0.1	2,588	0.00%
2024/05/06	8.5	2968.84	1	2835.00	2835.00	7.5	2,552	0.29%
2024/05/03	2.1	3206.70	1.2	3155.13	3145.00	0.9	2,506	0.04%
2024/05/02	1	3160.42	1	3145.21	3150.00	0	2,478	0.00%
2024/04/30	1	3149.89	1	3125.07	3120.00	0	2,452	0.00%
2024/04/29	1.1	3187.28	2	3230.00	3125.00	-1	2,451	-0.04%
2024/04/26	0	0.00	2.4	3100.30	3110.00	-2.4	2,411	-0.10%
2024/04/25	3.1	2854.87	4.1	2901.30	2830.00	-1	2,409	-0.04%
2024/04/24	0.1	2955.37	0.1	2973.59	2975.00	0.1	2,394	0.00%
2024/04/23	3	2811.67	3	2858.32	2860.00	0	2,391	0.00%
2024/04/22	0.1	2780.99	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	2.5	2945.22	2	2924.86	2860.00	0.5	2,356	0.02%
2024/04/18	0.1	3040.34	0.2	3007.93	3035.00	0	2,318	0.00%
2024/04/17	3.1	2874.97	2	2882.59	2900.00	1.1	2,304	0.05%
2024/04/16	1	2904.83	2.1	2732.07	2830.00	-1	2,283	-0.05%
2024/04/15	0.1	2795.54	6.1	2805.66	2755.00	-5.9	2,233	-0.27%
2024/04/12	2.3	2883.52	2	2909.30	2900.00	0.2	2,215	0.01%
2024/04/11	1	3062.50	1	2980.00	3015.00	0	2,175	0.00%
2024/04/10	2	3102.25	0	0.00	3020.00	2	2,163	0.09%
2024/04/09	1.1	3143.44	1	3020.00	3020.00	0.1	2,155	0.01%
2024/04/08	0.3	3210.50	1	3225.00	3150.00	-0.7	2,145	-0.03%
2024/04/03	0	3387.39	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0.3	3382.63	0	0.00	3400.00	0.3	2,134	0.02%
2024/04/01	2	3362.37	0.1	3410.46	3420.00	2	2,132	0.09%
2024/03/29	1	3390.00	3.1	3328.46	3340.00	-2.1	2,121	-0.10%
2024/03/28	2	3237.33	1.1	3199.60	3165.00	1	2,086	0.05%
2024/03/27	3.2	3184.43	2	3120.20	3150.00	1.2	2,073	0.06%
2024/03/26	2.1	3493.43	2	3457.50	3340.00	0.1	2,030	0.01%
2024/03/25	1	3500.11	1	3619.39	3460.00	0	2,019	0.00%
2024/03/22	2	3444.96	2	3405.00	3450.00	0	2,007	0.00%
2024/03/21	4	3412.44	3	3431.67	3395.00	1	1,988	0.05%
2024/03/20	3	3393.26	2	3380.00	3375.00	1	1,967	0.05%
2024/03/19	2.2	3346.58	0	0.00	3305.00	2.2	1,940	0.11%
2024/03/18	1	3654.94	1.1	3645.69	3665.00	0	1,893	0.00%
2024/03/15	2.1	3674.50	2	3587.50	3605.00	0.1	1,900	0.00%
2024/03/14	1	3491.50	2	3729.41	3750.00	-1	1,871	-0.05%
2024/03/13	1.2	3450.77	0	3435.00	3410.00	1.2	1,850	0.06%
2024/03/12	1.2	3647.49	1	3590.00	3585.00	0.2	1,838	0.01%
2024/03/11	0.2	3731.41	0	0.00	3750.00	0.2	1,831	0.01%
2024/03/08	2.1	3838.45	0	0.00	3825.00	2.1	1,844	0.11%
2024/03/07	0.2	3954.47	0	0.00	3910.00	0.2	1,833	0.01%
2024/03/06	2.2	4096.83	0	0.00	4085.00	2.2	1,833	0.12%
2024/03/05	1.1	4229.42	0	0.00	4200.00	1.1	1,955	0.05%
2024/03/04	0	4211.58	0	4270.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	2	4255.10	4340.00	-2	1,981	-0.10%
2024/02/29	0	0.00	0.1	4092.48	4140.00	-0.1	1,986	-0.01%
2024/02/27	0.1	3896.73	0	3995.00	3960.00	0.1	1,975	0.00%
2024/02/26	0	3955.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2.2	3979.06	0	0.00	3900.00	2.2	1,989	0.11%
2024/02/22	0.1	4120.63	0.1	4175.58	4015.00	0	1,985	0.00%
2024/02/21	1.2	4051.96	0	0.00	3990.00	1.2	1,969	0.06%
2024/02/20	0	0.00	1	4150.00	4150.00	-1	1,964	-0.05%
2024/02/19	1.2	4079.82	0	0.00	4080.00	1.2	1,973	0.06%
2024/02/16	1.1	4151.03	0	0.00	4185.00	1.1	2,007	0.05%
2024/02/15	0	0.00	0	4340.00	4430.00	0	2,012	0.00%
2024/02/05	0	4050.00	1	4079.97	4105.00	-1	2,019	-0.05%
2024/02/02	2	3945.00	1	3950.00	3985.00	1	2,048	0.05%
2024/02/01	0	0.00	1.1	3978.96	3960.00	-1.1	2,080	-0.05%