神達 (3706)-元富-成功券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.70
漲跌
▼1.00
漲幅
-2.24%
成交量
12,795張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	45.00	4	44.63	43.70	-3	29,229	-0.01%
2024/04/18	19	44.69	16.5	44.82	44.70	2.5	29,358	0.01%
2024/04/17	24	45.19	12	45.35	45.00	12	29,809	0.04%
2024/04/16	6	45.28	24	44.47	44.55	-18	30,455	-0.06%
2024/04/15	22	47.48	0	0.00	46.85	22	30,218	0.07%
2024/04/12	10	48.95	0	0.00	48.60	10	30,070	0.03%
2024/04/11	2	48.58	4	48.69	48.85	-2	30,088	-0.01%
2024/04/10	3	50.05	4	50.50	49.55	-1	30,183	0.00%
2024/04/09	21.3	49.99	1	50.20	50.00	20.3	30,203	0.07%
2024/04/08	10.1	50.16	10	50.54	50.20	0.1	30,454	0.00%
2024/04/03	34	49.89	33	49.95	50.00	1	30,964	0.00%
2024/04/02	21.1	50.40	3	50.90	50.10	18.1	32,738	0.06%
2024/04/01	36	51.26	21	51.20	51.10	15	32,628	0.05%
2024/03/29	50	51.60	17	51.35	51.50	33	32,317	0.10%
2024/03/28	86.3	54.07	10	53.55	52.20	76.3	31,969	0.24%
2024/03/27	52	55.05	104.5	56.00	56.70	-52.5	30,939	-0.17%	大賣/
2024/03/26	64.1	53.13	34	52.92	53.20	30.1	29,545	0.10%
2024/03/25	76	54.55	139.3	54.30	54.00	-63.3	29,445	-0.22%	大賣/
2024/03/22	84.3	56.72	187	55.06	54.00	-102.7	28,813	-0.36%	大賣/鉅額交易
2024/03/21	68	55.34	104.8	56.13	57.90	-36.8	26,387	-0.14%	大賣/
2024/03/20	221.2	52.93	196.5	53.28	53.60	24.7	23,391	0.11%	大買/大賣/
2024/03/19	26	47.87	159.2	48.42	48.80	-133.2	21,293	-0.63%	大賣/鉅額交易
2024/03/18	15	46.25	7	45.81	46.50	8	20,908	0.04%
2024/03/15	3	45.13	7	45.85	45.60	-4	20,820	-0.02%
2024/03/14	7	45.80	12	46.01	45.55	-5	20,658	-0.02%
2024/03/13	13	45.65	96	45.94	45.65	-83	20,533	-0.40%
2024/03/12	7	44.94	88	45.04	45.30	-81	20,128	-0.40%
2024/03/11	2	43.90	19	43.86	43.70	-17	19,919	-0.09%
2024/03/08	5	42.34	12	42.75	42.50	-7	19,835	-0.04%
2024/03/07	0	43.40	0	0.00	42.70	0	20,023	0.00%
2024/03/06	13.4	43.21	1	43.30	43.30	12.4	20,391	0.06%
2024/03/05	24	43.33	18	43.46	43.55	6	20,432	0.03%
2024/03/04	8	43.58	11	43.72	43.20	-3	20,436	-0.01%
2024/03/01	7	42.99	5	43.05	43.05	2	20,313	0.01%
2024/02/29	3	42.00	8	41.83	42.30	-5	20,308	-0.02%
2024/02/27	33	42.45	9.4	42.50	41.60	23.6	20,415	0.12%
2024/02/26	25	42.99	4	43.11	42.95	21	20,354	0.10%
2024/02/23	25	44.74	18	44.92	43.60	7	20,439	0.03%
2024/02/22	63	45.12	76	44.81	44.45	-13	20,545	-0.06%
2024/02/21	1	44.15	15	43.93	43.75	-14	20,177	-0.07%
2024/02/20	25	43.89	2	44.03	43.75	23	20,306	0.11%
2024/02/19	9.2	44.71	4	44.70	44.15	5.2	20,252	0.03%
2024/02/16	7	45.46	5	45.73	45.60	2	20,286	0.01%
2024/02/15	16	44.76	14	45.11	45.10	2	20,101	0.01%
2024/02/05	4	45.14	6	45.08	44.80	-2	19,880	-0.01%
2024/02/02	0	0.00	3	45.12	45.10	-3	19,884	-0.02%
2024/02/01	2	44.68	2	45.05	44.65	0	19,825	0.00%
2024/01/31	2.2	45.24	1	45.50	45.00	1.2	19,888	0.01%
2024/01/30	5	45.94	16.7	46.23	46.40	-11.7	19,712	-0.06%
2024/01/29	1	45.00	0	0.00	45.30	1	19,491	0.01%
2024/01/26	6	44.75	11	44.57	44.50	-5	19,452	-0.03%
2024/01/25	3	46.40	1	45.30	45.40	2	19,385	0.01%
2024/01/24	19	46.72	35.2	46.89	46.10	-16.2	19,145	-0.08%
2024/01/23	15	46.22	21.1	46.35	46.40	-6.1	18,790	-0.03%
2024/01/22	15	46.11	31.2	46.62	46.40	-16.2	18,283	-0.09%
2024/01/19	38	44.21	67.1	44.43	44.85	-29.1	17,193	-0.17%
2024/01/18	3	42.85	19	43.10	43.35	-16	16,714	-0.10%
2024/01/17	12	43.49	2	43.93	43.25	10	16,663	0.06%
2024/01/16	12	43.44	10	43.78	43.60	2	16,614	0.01%
2024/01/15	8	43.97	44	44.02	43.95	-36	16,467	-0.22%
2024/01/12	22.2	43.94	13	43.94	43.55	9.2	16,410	0.06%
2024/01/11	25	44.13	33.1	44.25	44.55	-8.1	16,224	-0.05%
2024/01/10	34	42.96	56.4	43.41	43.65	-22.4	15,998	-0.14%
2024/01/09	4	42.25	2	42.82	41.95	2	15,344	0.01%
2024/01/08	7	42.34	6	42.48	42.15	1	15,597	0.01%
2024/01/05	3	42.17	25	42.12	42.25	-22	16,105	-0.14%
2024/01/04	27.3	42.62	2.1	42.16	42.10	25.2	16,376	0.15%
2024/01/03	11	43.08	5	43.19	43.30	6	16,329	0.04%
2024/01/02	14	43.58	3	43.53	43.20	11	16,273	0.07%
2023/12/29	59	44.64	31	44.58	44.55	28	15,997	0.18%
2023/12/28	73	44.58	93.1	44.69	45.00	-20.1	15,338	-0.13%
2023/12/27	19	42.56	14.1	42.50	42.55	4.9	13,513	0.04%
2023/12/26	11	41.50	34	41.94	42.10	-23	13,726	-0.17%
2023/12/25	17	41.71	17	41.92	41.55	0	13,929	0.00%
2023/12/22	3	41.40	3.2	41.50	41.60	-0.2	13,969	0.00%
2023/12/21	8	41.53	6	41.38	41.50	2	14,021	0.01%
2023/12/20	31	41.13	4	41.21	41.65	27	14,239	0.19%
2023/12/19	22	39.62	8	39.63	39.50	14	14,259	0.10%
2023/12/18	7	40.29	3.2	40.23	40.30	3.8	14,458	0.03%
2023/12/15	14	40.54	6	40.38	40.25	8	15,181	0.05%
2023/12/14	26	41.62	22	40.82	40.70	4	15,435	0.03%
2023/12/13	47.3	41.85	55.8	42.39	41.20	-8.5	15,245	-0.06%
2023/12/12	0	0.00	6	41.09	40.90	-6	14,422	-0.04%
2023/12/11	12	41.27	1	41.35	41.15	11	14,501	0.08%
2023/12/08	11	41.22	9.3	41.47	40.95	1.7	14,553	0.01%
2023/12/07	5	41.53	4.4	41.55	41.15	0.7	14,461	0.00%
2023/12/06	3	41.42	3.5	41.24	41.15	-0.5	14,542	0.00%
2023/12/05	13	40.87	10	41.09	40.75	3	14,492	0.02%
2023/12/04	9	41.22	5	41.30	41.25	4	14,429	0.03%
2023/12/01	22	41.51	26.4	41.19	41.40	-4.4	14,215	-0.03%
2023/11/30	2	39.65	6	40.08	40.20	-4	13,802	-0.03%
2023/11/29	6	39.48	4	39.63	39.85	2	13,797	0.01%
2023/11/28	2	38.55	16	38.74	39.30	-14	13,956	-0.10%
2023/11/27	9	38.86	0	0.00	38.25	9	14,123	0.06%
2023/11/24	18.8	39.98	5	39.87	39.75	13.8	14,088	0.10%
2023/11/23	4	41.05	5	40.97	40.90	-1	14,040	-0.01%
2023/11/22	28	40.99	13	40.80	40.75	15	14,038	0.11%
2023/11/21	19.1	42.12	50.6	42.04	42.20	-31.5	14,068	-0.22%
2023/11/20	26.6	41.19	7.2	40.98	41.20	19.4	14,328	0.14%
2023/11/17	11	40.67	8	39.98	40.90	3	14,375	0.02%
2023/11/16	0	0.00	12	39.18	39.30	-12	14,457	-0.08%
2023/11/15	13	39.15	4	38.88	38.70	9	14,825	0.06%
2023/11/14	4	39.98	6	40.00	39.85	-2	16,064	-0.01%
2023/11/13	1	39.70	0	39.80	39.70	1	16,441	0.01%
2023/11/10	0	0.00	4	39.38	39.50	-4	16,710	-0.02%
2023/11/09	3	39.02	6	38.98	38.85	-3	16,978	-0.02%
2023/11/08	5	39.37	2	39.50	39.10	3	17,277	0.02%
2023/11/07	1	38.50	2	38.68	38.80	-1	17,499	-0.01%
2023/11/06	3	38.58	1	38.60	38.70	2	18,229	0.01%
2023/11/03	1	38.45	2	38.38	38.10	-1	18,679	-0.01%
2023/11/02	2	37.80	4	38.08	37.90	-2	19,410	-0.01%
2023/11/01	1	36.90	1	37.10	36.90	0	20,759	0.00%
2023/10/31	6	37.61	16.5	36.94	36.75	-10.5	21,299	-0.05%
2023/10/30	2	38.38	1	38.50	37.90	1	21,465	0.00%
2023/10/27	1	38.70	1	38.75	38.15	0	21,611	0.00%
2023/10/26	1	38.10	1	38.20	38.20	0	21,951	0.00%
2023/10/25	0	0.00	4	39.05	39.00	-4	22,087	-0.02%
2023/10/24	7	38.64	4	38.74	39.00	3	22,137	0.01%
2023/10/23	1	38.50	2	38.08	38.30	-1	22,215	0.00%
2023/10/20	2	37.10	3	37.40	37.95	-1	22,467	0.00%
2023/10/19	2.1	37.45	3	37.52	38.00	-1	22,749	0.00%
2023/10/18	27.2	37.94	27	37.68	37.50	0.2	23,174	0.00%
2023/10/17	26.1	40.36	6	39.78	39.35	20.1	23,530	0.09%
2023/10/16	27.2	40.10	14	40.03	39.80	13.2	26,345	0.05%
2023/10/13	9	42.22	34	41.97	42.00	-25	30,275	-0.08%
2023/10/12	42	41.17	31	41.17	41.85	11	30,070	0.04%
2023/10/11	9.1	39.91	3	40.70	39.65	6.1	30,478	0.02%
2023/10/06	9.1	41.60	10	41.56	41.50	-0.9	30,983	0.00%
2023/10/05	3	41.58	22	41.61	41.65	-19	32,976	-0.06%
2023/10/04	1.1	40.99	27	40.84	41.20	-25.9	33,163	-0.08%
2023/10/03	6	41.61	13	41.59	41.45	-7	33,217	-0.02%
2023/10/02	20	42.23	21.3	42.54	42.50	-1.3	33,214	0.00%
2023/09/28	17.1	41.31	15	41.08	40.75	2.1	33,075	0.01%
2023/09/27	23.1	40.41	7	40.73	40.80	16.1	33,344	0.05%
2023/09/26	3.2	40.37	5	40.15	40.10	-1.8	34,282	-0.01%
2023/09/25	12	40.30	6	40.88	40.10	6	34,571	0.02%
2023/09/22	7	40.34	4.5	40.58	40.80	2.5	34,366	0.01%
2023/09/21	4.2	38.84	36	39.23	39.25	-31.8	34,107	-0.09%
2023/09/20	52.1	40.01	45.4	40.13	39.50	6.7	34,089	0.02%
2023/09/19	10.1	39.13	7	38.84	38.45	3.1	33,817	0.01%
2023/09/18	4	37.88	0	0.00	37.80	4	34,400	0.01%
2023/09/15	3	38.70	1	38.85	38.70	2	34,706	0.01%
2023/09/14	31	38.80	0	0.00	38.70	31	34,870	0.09%
2023/09/13	19	38.55	5	38.63	38.55	14	35,439	0.04%
2023/09/12	1	38.45	3	38.60	38.45	-2	37,017	-0.01%
2023/09/11	18.1	38.50	24.1	38.24	38.20	-6	38,498	-0.02%
2023/09/08	1	39.50	3	39.38	39.25	-2	38,420	-0.01%
2023/09/07	3.2	39.86	2	39.78	39.65	1.2	38,624	0.00%
2023/09/06	7	40.40	6	40.33	40.15	1	38,619	0.00%
2023/09/05	3	40.10	3	40.20	40.35	0	38,718	0.00%
2023/09/04	10	39.62	8	39.81	39.90	2	38,830	0.01%
2023/09/01	15	39.86	17	39.93	39.75	-2	38,850	-0.01%
2023/08/31	20.2	40.83	9	40.34	40.55	11.2	38,766	0.03%
2023/08/30	3	41.43	2	41.43	40.95	1	38,883	0.00%
2023/08/29	18	41.69	13	41.52	41.20	5	39,373	0.01%
2023/08/28	6	41.32	22	41.12	41.35	-16	40,556	-0.04%
2023/08/25	20.5	41.98	31	41.80	41.70	-10.5	40,916	-0.03%
2023/08/24	17.7	44.11	23	44.85	43.30	-5.3	40,875	-0.01%
2023/08/23	14.1	43.81	9.4	43.84	44.00	4.7	40,874	0.01%
2023/08/22	9.5	43.75	8	44.07	43.20	1.5	40,647	0.00%
2023/08/21	31	44.03	24	44.15	43.30	7	40,346	0.02%
2023/08/18	167.4	44.90	138	44.45	44.05	29.4	39,988	0.07%	大買/大賣/
2023/08/17	23	42.48	14	42.71	43.10	9	38,655	0.02%
2023/08/16	13.6	42.70	7	42.61	43.00	6.6	38,358	0.02%
2023/08/15	11.3	43.83	12	44.30	43.35	-0.7	38,455	0.00%
2023/08/14	6	42.98	8	42.75	42.80	-2	38,131	-0.01%
2023/08/11	14	43.41	9.5	43.13	42.85	4.5	37,795	0.01%
2023/08/10	28.3	43.03	57	42.67	42.30	-28.7	37,397	-0.08%
2023/08/09	18.3	45.52	44	45.18	45.00	-25.7	36,606	-0.07%
2023/08/08	37	47.40	7.2	47.21	46.35	29.8	36,084	0.08%
2023/08/07	118	46.37	92.7	46.74	48.45	25.3	35,289	0.07%	大買/
2023/08/04	81.6	46.03	76	44.92	45.15	5.6	33,829	0.02%
2023/08/02	14.1	46.34	49.1	45.15	44.95	-35	33,238	-0.11%
2023/08/01	12	48.17	9	48.23	48.60	3	32,945	0.01%
2023/07/31	52.5	49.42	31	50.20	47.05	21.5	32,749	0.07%
2023/07/28	22	48.50	5.1	47.70	49.50	16.9	32,343	0.05%
2023/07/27	8	47.00	49.1	47.33	46.80	-41.1	32,140	-0.13%
2023/07/26	13.1	48.20	6	48.02	47.10	7.1	31,987	0.02%
2023/07/25	97.2	48.46	16	49.08	48.30	81.2	31,791	0.26%
2023/07/24	17	50.29	132	50.22	49.90	-115	31,491	-0.37%	大賣/鉅額交易
2023/07/21	43	48.30	9	47.22	49.30	34	31,107	0.11%
2023/07/20	101.4	47.94	35	47.69	46.80	66.4	30,607	0.22%	大買/
2023/07/19	254.1	52.23	270.1	52.46	51.10	-16.1	29,960	-0.05%	大買/大賣/
2023/07/18	205	53.49	256.4	51.46	50.40	-51.4	27,034	-0.19%	大買/大賣/
2023/07/17	15	52.20	11.2	52.20	52.20	3.8	22,706	0.02%
2023/07/14	13	46.75	21.1	47.37	47.50	-8.1	22,355	-0.04%
2023/07/13	6	42.80	40.1	43.14	43.20	-34.1	21,592	-0.16%
2023/07/12	171	38.69	196.4	38.74	39.30	-25.4	20,937	-0.12%	大買/大賣/
2023/07/11	29	35.76	10	35.69	35.75	19	18,866	0.10%
2023/07/10	6	34.92	5	35.04	34.90	1	18,579	0.01%
2023/07/07	10.5	35.54	1	35.80	35.35	9.5	18,406	0.05%
2023/07/06	21.9	35.71	18	35.68	35.55	3.9	18,239	0.02%
2023/07/05	52	36.73	24	36.74	36.15	28	17,878	0.16%
2023/07/04	143	37.65	124	37.12	37.70	19	17,291	0.11%	大買/大賣/
2023/07/03	120	36.14	103.5	36.04	35.95	16.5	16,168	0.10%	大買/大賣/
2023/06/30	15.5	34.78	22	34.70	34.95	-6.5	15,723	-0.04%
2023/06/29	93.3	34.72	20	34.95	34.70	73.3	15,578	0.47%
2023/06/28	12	35.15	9	35.25	34.70	3	15,444	0.02%
2023/06/27	32.2	35.57	58	35.65	35.35	-25.8	15,208	-0.17%
2023/06/26	64	36.52	86.9	36.37	36.85	-22.9	14,732	-0.16%
2023/06/21	29	35.16	11	35.35	35.15	18	13,755	0.13%
2023/06/20	21	34.74	2	34.60	34.50	19	13,358	0.14%
2023/06/19	41	35.32	8	35.46	35.40	33	13,068	0.25%
2023/06/16	75.2	36.97	115.3	36.99	36.45	-40.1	12,329	-0.33%	大賣/
2023/06/15	46	34.87	110	35.42	36.15	-64	10,611	-0.60%	大賣/
2023/06/14	2	32.93	43.8	33.02	32.90	-41.8	9,027	-0.46%
2023/06/13	7	33.12	40	32.61	32.85	-33	8,882	-0.37%
2023/06/12	1	31.85	1	32.55	32.10	0	8,565	0.00%
2023/06/09	50	32.51	15.1	32.34	32.40	34.9	8,506	0.41%
2023/06/08	15	31.95	32	31.95	31.55	-17	8,322	-0.20%
2023/06/07	14	32.26	53	32.32	32.40	-39	8,188	-0.48%
2023/06/06	6	31.93	2	31.88	31.95	4	8,098	0.05%
2023/06/05	58	33.02	4	33.31	32.65	54	7,965	0.68%
2023/06/02	124.3	33.03	34.1	33.25	32.90	90.2	7,652	1.18%	大買/
2023/06/01	78.5	33.21	35.1	33.41	33.40	43.5	7,043	0.62%
2023/05/31	16	31.79	4.1	31.87	31.95	11.9	5,728	0.21%
2023/05/30	4.5	31.05	3	31.18	31.00	1.5	5,203	0.03%
2023/05/29	26	31.29	78.1	31.59	31.40	-52.1	5,067	-1.03%
2023/05/26	1.2	29.78	2	29.83	29.25	-0.8	4,433	-0.02%
2023/05/25	3	29.58	21	29.48	29.50	-18	4,387	-0.41%
2023/05/24	2	29.28	2	29.28	29.20	0	4,322	0.00%
2023/05/23	32	29.41	1	29.65	29.25	31	4,223	0.73%
2023/05/22	14	30.23	2	30.33	30.15	12	4,015	0.30%
2023/05/19	6	30.15	54.1	29.90	30.20	-48.1	3,821	-1.26%
2023/05/18	3	28.55	82	28.30	28.40	-79	3,282	-2.41%
2023/05/17	0	0.00	1	28.45	28.35	-1	3,233	-0.03%
2023/05/16	0	0.00	30	28.27	28.25	-30	3,208	-0.94%
2023/05/15	0	0.00	1	28.00	28.00	-1	3,192	-0.03%
2023/05/10	0	0.00	2	28.15	28.15	-2	3,350	-0.06%
2023/05/05	1	28.15	0	0.00	28.15	1	3,512	0.03%
2023/05/04	7	28.30	0	0.00	28.35	7	3,526	0.20%
2023/05/03	2	28.35	0	0.00	28.35	2	3,541	0.06%
2023/05/02	48	28.35	0	0.00	28.35	48	3,592	1.34%
2023/04/28	3	28.35	0	28.45	28.40	3	3,608	0.08%
2023/04/27	0	0.00	3	28.25	28.30	-3	3,589	-0.08%
2023/04/26	0	0.00	1	28.00	28.10	-1	3,537	-0.03%
2023/04/24	2	28.30	0	0.00	28.30	2	3,441	0.06%
2023/04/21	0	27.95	0	0.00	27.75	0	3,391	0.00%
2023/04/20	0.1	28.02	7	28.10	27.85	-6.9	3,378	-0.20%
2023/04/19	7	28.06	0	0.00	27.95	7	3,349	0.21%
2023/04/17	1	28.65	102	28.55	28.60	-101	3,244	-3.11%	大賣/鉅額交易
2023/04/14	0	0.00	5.1	28.10	28.10	-5.1	3,103	-0.16%
2023/04/13	3	27.77	3	27.65	27.80	0	3,054	0.00%
2023/04/12	23	27.87	0	0.00	27.75	23	3,082	0.75%
2023/04/10	0	0.00	1	27.50	27.40	-1	3,027	-0.03%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/04/06	2	27.28	2	27.28	27.30	0	2,993	0.00%
2023/03/31	0.3	27.40	1	27.35	27.30	-0.7	2,977	-0.02%
2023/03/30	3	27.38	0	0.00	27.35	3	2,995	0.10%
2023/03/29	5.1	27.40	0	0.00	27.45	5.1	2,977	0.17%
2023/03/28	1	28.50	36	28.50	28.50	-35	3,005	-1.16%
2023/03/27	1	28.75	1	28.70	28.65	0	3,055	0.00%
2023/03/24	100	28.70	0	0.00	28.70	100	3,060	3.27%
2023/03/23	1	28.60	0	0.00	28.60	1	3,023	0.03%
2023/03/17	0	0.00	5	28.00	28.00	-5	2,965	-0.17%
2023/03/16	1.1	27.91	7	27.91	27.90	-5.9	2,933	-0.20%
2023/03/15	2	28.30	0	0.00	28.20	2	2,914	0.07%
2023/03/14	4	28.26	0	0.00	28.25	4	2,932	0.14%
2023/03/13	2	28.30	0	0.00	28.50	2	2,929	0.07%
2023/03/10	19	28.70	1	28.70	28.65	18	2,899	0.62%
2023/03/09	4.1	29.01	1.5	29.05	29.05	2.6	2,864	0.09%
2023/03/08	2.1	29.18	51	29.15	29.15	-48.9	2,812	-1.74%
2023/03/07	1.1	29.21	0	0.00	29.35	1.1	2,771	0.04%
2023/03/06	1	29.30	0	0.00	29.35	1	2,738	0.04%
2023/03/03	1.1	29.41	0	0.00	29.35	1.1	2,700	0.04%
2023/03/02	0	29.25	0	0.00	29.45	0	2,659	0.00%
2023/03/01	114	29.47	0	0.00	29.50	114	2,598	4.39%	大買/鉅額交易
2023/02/24	3	31.63	9	31.59	31.60	-6	2,429	-0.25%
2023/02/23	1	31.20	11	31.29	31.20	-10	2,369	-0.42%
2023/02/22	3	31.00	0	0.00	31.00	3	2,369	0.13%
2023/02/21	2	31.00	1	31.00	31.10	1	2,378	0.04%
2023/02/15	5	30.80	0	0.00	30.75	5	2,600	0.19%
2023/02/14	0.1	30.90	0	30.85	31.05	0	2,588	0.00%
2023/02/13	1.2	30.70	0	0.00	30.70	1.2	2,686	0.04%
2023/02/10	11.1	30.70	0	0.00	30.80	11.1	2,686	0.41%
2023/02/09	7.1	31.11	0	0.00	30.90	7.1	2,666	0.26%
2023/02/08	2	31.93	3	31.87	31.85	-1	2,565	-0.04%
2023/02/07	2	31.78	18	31.84	31.85	-16	2,512	-0.64%
2023/02/06	0	0.00	1	31.50	31.50	-1	2,430	-0.04%
2023/02/03	5	31.20	11	31.10	31.40	-6	2,400	-0.25%
2023/02/02	0	0.00	4	30.88	30.85	-4	2,337	-0.17%
2023/02/01	5	30.78	2	30.92	30.75	3	2,309	0.13%
2023/01/31	2	30.63	123	30.55	30.80	-121	2,285	-5.29%	大賣/鉅額交易
2023/01/30	63	30.25	13	30.30	30.30	50	2,225	2.25%
2023/01/13	0	0.00	20	30.30	30.05	-20	2,179	-0.92%
2023/01/12	1	30.25	3	30.15	30.15	-2	2,169	-0.09%
2023/01/11	0	0.00	11	30.20	30.10	-11	2,177	-0.51%
2023/01/10	0	0.00	13	30.12	30.10	-13	2,167	-0.60%
2023/01/06	1	29.40	0	29.50	29.50	1	2,120	0.05%
2023/01/03	0	29.50	0	0.00	29.60	0	2,154	0.00%
2022/12/30	0	0.00	26	29.96	29.50	-26	2,154	-1.21%
2022/12/29	0.1	28.97	8	29.80	29.70	-7.9	2,083	-0.38%
2022/12/28	0.2	29.28	0	0.00	29.15	0.2	2,050	0.01%
2022/12/26	0.1	29.70	6	29.55	29.55	-6	2,050	-0.29%
2022/12/23	1.1	29.51	1	29.70	29.70	0.1	2,062	0.00%
2022/12/22	0	0.00	1	30.10	29.75	-1	2,115	-0.05%
2022/12/21	0	0.00	1	29.85	29.75	-1	2,089	-0.05%
2022/12/20	1	30.30	0.1	30.01	29.60	0.9	2,060	0.04%
2022/12/19	0	0.00	0.1	29.95	29.75	-0.1	2,012	0.00%
2022/12/16	2	29.60	0	0.00	29.40	2	1,889	0.11%
2022/12/15	1	29.65	0	0.00	29.70	1	1,844	0.05%
2022/12/12	0.1	29.20	0	0.00	29.45	0.1	1,810	0.00%
2022/12/08	0.1	29.20	0	0.00	29.20	0.1	1,818	0.01%
2022/12/07	8.2	28.98	0	0.00	29.00	8.2	1,826	0.45%
2022/12/06	39.2	29.46	0	0.00	29.20	39.2	1,803	2.17%
2022/12/05	27	29.83	0	0.00	29.70	27	1,764	1.53%
2022/12/02	2	29.90	0	30.00	29.95	2	1,791	0.11%
2022/12/01	0	0.00	5	30.10	29.95	-5	1,794	-0.28%
2022/11/30	0	0.00	1	29.70	29.75	-1	1,770	-0.06%
2022/11/25	0	0.00	20	29.35	29.30	-20	1,734	-1.15%
2022/11/22	1	29.15	0	0.00	29.20	1	1,725	0.06%
2022/11/21	0	0.00	1	29.05	29.05	-1	1,716	-0.06%
2022/11/18	1	29.10	0	0.00	28.95	1	1,727	0.06%
2022/11/16	8	29.15	2	29.30	29.15	6	1,685	0.36%
2022/11/15	6	28.84	0.4	28.80	28.85	5.6	1,608	0.35%
2022/11/14	36	28.83	1	28.95	28.85	35	1,586	2.20%
2022/11/11	9	28.61	2	28.68	28.60	7	1,541	0.45%
2022/11/10	0	0.00	1	28.20	28.30	-1	1,488	-0.07%
2022/11/09	1	28.30	3	28.50	28.30	-2	1,472	-0.14%
2022/11/01	0	0.00	10	27.30	27.25	-10	1,641	-0.61%
2022/10/24	3	26.80	0	0.00	26.55	3	1,688	0.18%
2022/10/11	1	26.70	0	0.00	26.70	1	1,805	0.06%
2022/09/30	0	0.00	7	26.95	27.00	-7	1,852	-0.38%
2022/09/28	5	26.10	0	0.00	26.15	5	1,804	0.28%
2022/09/27	21	26.55	0	0.00	26.60	21	1,797	1.17%
2022/09/26	3.2	26.78	0	0.00	26.50	3.2	1,808	0.18%
2022/09/23	11	27.51	1	27.60	27.35	10	1,795	0.56%
2022/09/21	1	27.60	0	0.00	27.65	1	1,839	0.05%
2022/09/16	9	27.89	0	0.00	27.70	9	1,895	0.47%
2022/09/13	0	0.00	3.3	28.16	28.25	-3.3	2,143	-0.15%
2022/09/08	0	0.00	47	28.16	28.10	-47	2,205	-2.13%
2022/09/07	5	27.15	0	0.00	27.10	5	2,160	0.23%
2022/08/30	6	28.10	0	0.00	28.05	6	2,148	0.28%
2022/08/23	1	28.55	0	0.00	28.50	1	2,137	0.05%
2022/08/11	0.1	29.00	0	0.00	29.10	0.1	2,104	0.00%
2022/08/10	0	29.15	0	0.00	29.10	0	2,090	0.00%
2022/08/09	7	29.38	14	29.08	29.45	-7	2,078	-0.34%
2022/08/08	0	0.00	9	28.61	28.70	-9	2,003	-0.45%
2022/08/05	0	28.20	0	0.00	28.30	0	1,993	0.00%
2022/08/02	0	0.00	50	27.97	27.95	-50	2,110	-2.37%
2022/08/01	4	28.15	30	28.23	28.15	-26	2,126	-1.22%
2022/07/25	0	0.00	5	28.15	28.05	-5	2,244	-0.22%
2022/07/22	30	28.27	0	0.00	28.20	30	2,242	1.34%
2022/07/21	0.2	27.70	1	27.70	28.05	-0.8	2,251	-0.04%
2022/07/18	2	26.90	0	0.00	27.05	2	2,256	0.09%
2022/07/12	1	26.65	0	0.00	26.45	1	2,285	0.04%
2022/07/11	1	27.15	0	0.00	27.00	1	2,286	0.04%
2022/07/04	4	26.75	15	26.70	26.75	-11	2,417	-0.46%
2022/07/01	12	27.30	0	0.00	26.80	12	2,488	0.48%
2022/06/30	4	27.60	0	0.00	27.45	4	2,556	0.16%
2022/06/28	10	28.45	0	0.00	28.35	10	2,820	0.35%
2022/06/27	0	0.00	1	28.70	28.80	-1	2,991	-0.03%
2022/06/24	15	28.37	0	0.00	28.45	15	3,084	0.49%
2022/06/23	0	0.00	3	28.43	28.20	-3	3,156	-0.10%
2022/06/22	0	0.00	1	28.40	28.35	-1	3,196	-0.03%
2022/06/21	28	28.66	5	28.60	28.70	23	3,201	0.72%
2022/06/20	10	27.50	2	27.60	27.20	8	3,068	0.26%
2022/06/17	10	27.85	0	0.00	27.90	10	3,077	0.32%
2022/06/14	1	27.75	2	27.65	27.90	-1	3,145	-0.03%
2022/06/09	0	0.00	0	28.05	28.00	0	3,220	0.00%
2022/06/07	0.1	27.80	5	28.00	28.00	-4.9	3,332	-0.15%
2022/06/02	0.3	28.05	2	27.95	28.00	-1.7	3,636	-0.05%
2022/05/31	0	0.00	2	28.00	28.00	-2	3,798	-0.05%
2022/05/30	0	0.00	0.1	27.85	27.85	-0.1	3,867	0.00%
2022/05/26	0	0.00	1	27.40	27.50	-1	4,251	-0.02%
2022/05/25	0	0.00	2	27.50	27.55	-2	4,316	-0.05%
2022/05/23	0	0.00	2	27.60	27.60	-2	4,443	-0.05%
2022/05/18	2	27.00	4	27.09	27.20	-2	4,660	-0.04%
2022/05/17	0	0.00	2	27.10	27.05	-2	4,720	-0.04%
2022/05/16	1	26.70	5	26.97	26.85	-4	4,764	-0.08%
2022/05/13	0	0.00	4	26.28	26.55	-4	4,848	-0.08%
2022/05/12	2	26.45	0	0.00	26.15	2	4,878	0.04%
2022/05/11	5	26.70	0	0.00	26.65	5	4,858	0.10%
2022/05/10	0	27.00	0	0.00	27.15	0	4,843	0.00%
2022/05/09	0	27.60	0	0.00	27.50	0	4,832	0.00%
2022/05/03	0	0.00	1	27.95	27.95	-1	4,898	-0.02%
2022/04/28	5	27.80	0	0.00	27.80	5	4,978	0.10%
2022/04/27	0	27.60	2	27.58	27.80	-2	5,007	-0.04%
2022/04/26	2	28.00	0	0.00	28.00	2	5,007	0.04%
2022/04/25	2.1	27.98	0	0.00	27.95	2.1	5,038	0.04%
2022/04/20	0	0.00	3	28.68	28.75	-3	5,174	-0.06%
2022/04/15	0	0.00	30	28.25	28.35	-30	5,300	-0.57%
2022/04/14	0	0.00	2	28.45	28.55	-2	5,386	-0.04%
2022/04/12	0	0.00	5	28.10	28.25	-5	5,478	-0.09%
2022/04/08	0	0.00	1	28.25	28.20	-1	5,630	-0.02%
2022/04/07	1	28.21	0	0.00	28.25	1	5,830	0.02%
2022/04/06	0	28.90	0	0.00	28.90	0	6,006	0.00%
2022/04/01	0	29.35	0	0.00	29.35	0	6,019	0.00%
2022/03/30	58	31.80	11.5	31.85	31.75	46.5	5,901	0.79%
2022/03/29	3	32.00	1	32.10	31.85	2	5,822	0.03%
2022/03/28	0	0.00	5	32.00	32.05	-5	5,755	-0.09%
2022/03/25	0	0.00	0	32.45	32.40	0	5,732	0.00%
2022/03/24	0	0.00	6	32.48	32.50	-6	5,822	-0.10%
2022/03/23	0	0.00	3	32.33	32.30	-3	6,297	-0.05%
2022/03/22	0	0.00	5	32.15	32.20	-5	6,533	-0.08%
2022/03/21	1	31.90	7	32.04	32.00	-6	6,617	-0.09%
2022/03/18	3	31.95	0	0.00	31.75	3	6,829	0.04%
2022/03/17	0	0.00	3	31.98	32.00	-3	7,234	-0.04%
2022/03/16	0	0.00	4	31.80	31.80	-4	7,434	-0.05%
2022/03/15	0.4	31.80	0	0.00	31.75	0.4	7,477	0.01%
2022/03/14	1	31.90	0	0.00	32.05	1	7,549	0.01%
2022/03/11	2	31.78	0	0.00	31.75	2	7,637	0.03%
2022/03/10	3	31.87	15	31.73	31.85	-12	7,640	-0.16%
2022/03/09	6	31.30	0	0.00	31.45	6	7,658	0.08%
2022/03/08	34	31.65	0	0.00	31.20	34	7,690	0.44%
2022/03/07	0	32.50	20	32.35	32.35	-20	7,534	-0.27%
2022/03/04	1	33.00	0	0.00	33.05	1	7,568	0.01%
2022/03/03	1	32.95	1.1	33.04	33.05	-0.1	7,699	0.00%
2022/03/02	2	32.65	0	0.00	32.70	2	7,913	0.03%
2022/03/01	28	32.47	6.1	32.65	32.60	22	8,286	0.26%
2022/02/25	2	33.60	7	33.50	33.55	-5	8,201	-0.06%
2022/02/24	3	33.83	8	33.79	33.70	-5	8,397	-0.06%
2022/02/23	4	34.13	44	34.14	34.30	-40	8,850	-0.45%
2022/02/22	1	33.95	39	34.04	33.95	-38	10,310	-0.37%
2022/02/21	6	34.38	9	34.45	34.45	-3	10,599	-0.03%
2022/02/18	1	33.90	0	0.00	33.95	1	11,073	0.01%
2022/02/17	1	34.05	2	34.20	34.00	-1	11,685	-0.01%
2022/02/16	10	34.05	0	34.15	34.00	10	11,823	0.08%
2022/02/15	3	34.03	1	34.25	33.75	2	12,048	0.02%
2022/02/14	0	0.00	1	33.80	33.90	-1	11,967	-0.01%
2022/02/11	0	0.00	2	33.65	33.75	-2	11,970	-0.02%
2022/02/10	4	33.58	2	33.60	33.70	2	11,976	0.02%
2022/02/09	1	33.45	3.1	33.58	33.75	-2.1	11,960	-0.02%
2022/02/08	1	33.40	1	33.40	33.50	0	11,952	0.00%
2022/02/07	1.1	33.00	0	0.00	33.00	1.1	11,982	0.01%
2022/01/26	1	32.30	1	32.15	32.30	0	12,069	0.00%
2022/01/25	31	32.35	11	32.27	32.25	20	12,060	0.17%
2022/01/24	3	32.40	1	32.85	32.80	2	12,018	0.02%
2022/01/20	2	33.65	1	33.70	33.75	1	11,943	0.01%
2022/01/18	2	33.75	0	0.00	33.75	2	11,920	0.02%
2022/01/17	5	33.45	0	0.00	33.60	5	11,862	0.04%
2022/01/14	0	33.05	58	33.07	33.00	-58	11,802	-0.49%
2022/01/13	0	0.00	6	33.42	33.50	-6	11,708	-0.05%
2022/01/12	5	33.45	0.2	33.70	33.40	4.8	11,669	0.04%
2022/01/11	2	33.52	10	33.44	33.50	-8	11,629	-0.07%
2022/01/10	1	33.75	15	33.57	33.65	-14	11,562	-0.12%
2022/01/07	20	34.33	1	34.00	33.80	19	11,500	0.17%
2022/01/06	4	34.20	7	34.23	34.45	-3	11,401	-0.03%
2022/01/05	4	34.33	7	34.20	34.20	-3	11,325	-0.03%
2022/01/04	3	34.55	38	34.53	34.50	-35	11,295	-0.31%
2022/01/03	3.3	34.51	0	0.00	34.50	3.3	11,256	0.03%
2021/12/30	14	35.16	26	35.24	35.20	-12	11,091	-0.11%
2021/12/29	68	34.79	57	34.88	34.95	11	10,858	0.10%
2021/12/28	0	0.00	8	34.51	34.50	-8	10,623	-0.08%
2021/12/27	3	34.28	7	34.22	34.35	-4	10,562	-0.04%
2021/12/24	0	0.00	3	33.97	33.80	-3	10,479	-0.03%
2021/12/23	1	33.80	6.3	33.91	34.00	-5.3	10,452	-0.05%
2021/12/22	2	34.05	0	0.00	33.70	2	10,393	0.02%
2021/12/21	0	0.00	10	33.90	33.90	-10	10,374	-0.10%
2021/12/20	5	33.64	0	0.00	33.70	5	10,357	0.05%
2021/12/17	22	34.61	26	34.64	34.10	-4	10,305	-0.04%
2021/12/16	6	34.22	60	34.07	34.40	-54	9,813	-0.55%
2021/12/15	3	33.95	10	34.01	33.70	-7	9,596	-0.07%
2021/12/14	52	33.91	18	34.05	33.85	34	9,587	0.35%
2021/12/13	27	34.09	13	34.16	34.10	14	9,414	0.15%
2021/12/10	5	33.43	8	33.23	33.40	-3	9,008	-0.03%
2021/12/09	1	32.80	7	32.83	32.75	-6	8,775	-0.07%
2021/12/08	2	32.70	2	32.75	32.70	0	8,721	0.00%
2021/12/07	12	32.72	7	32.69	32.80	5	8,643	0.06%
2021/12/06	2	32.33	0	0.00	32.30	2	8,531	0.02%
2021/12/03	13	32.19	1	32.15	32.20	12	8,534	0.14%
2021/12/02	1	32.05	0	0.00	31.70	1	8,484	0.01%
2021/12/01	3.1	32.05	0.6	32.10	32.15	2.5	8,477	0.03%
2021/11/30	30	32.23	0	0.00	32.00	30	8,680	0.35%
2021/11/29	9	31.78	15	31.66	31.70	-6	8,595	-0.07%
2021/11/26	9	32.11	12	32.22	32.00	-3	8,421	-0.04%
2021/11/25	38.8	33.11	36	33.28	32.90	2.8	8,127	0.03%
2021/11/24	20	33.88	21	33.78	34.00	-1	7,668	-0.01%
2021/11/23	26	34.04	14.6	33.98	33.90	11.4	7,460	0.15%
2021/11/22	74	34.38	60	34.51	34.50	14	7,209	0.19%
2021/11/19	126	33.98	238.6	34.15	34.40	-112.6	6,688	-1.68%	大買/大賣/鉅額交易
2021/11/18	12	31.49	30.5	32.17	32.10	-18.5	5,175	-0.36%
2021/11/17	31	31.99	23	32.49	31.75	8	4,806	0.17%
2021/11/16	8	31.26	106.1	31.32	32.10	-98.1	4,217	-2.32%	大賣/
2021/11/15	2	30.10	17	30.06	30.10	-15	3,605	-0.42%
2021/11/12	24	29.75	33.1	29.70	29.70	-9.1	3,436	-0.27%
2021/11/10	0	0.00	131	29.25	29.25	-131	3,266	-4.01%	大賣/鉅額交易
2021/11/09	0	0.00	4	28.99	29.05	-4	3,292	-0.12%
2021/11/08	0	0.00	1	28.95	28.90	-1	3,265	-0.03%
2021/11/04	1.6	29.03	0	0.00	28.90	1.6	3,313	0.05%
2021/11/03	2	29.30	2	29.10	29.25	0	3,272	0.00%
2021/11/01	0.1	28.65	0	0.00	28.80	0.1	3,173	0.00%
2021/10/29	0	0.00	7	28.64	28.75	-7	3,165	-0.22%
2021/10/26	0	0.00	1	28.35	28.35	-1	3,135	-0.03%
2021/10/22	1	28.15	0	0.00	28.20	1	3,160	0.03%
2021/10/21	1	28.15	0	0.00	28.15	1	3,267	0.03%
2021/10/19	0	0.00	3	28.32	28.30	-3	3,312	-0.09%
2021/10/14	0	0.00	2	28.00	27.95	-2	3,521	-0.06%
2021/10/12	0	0.00	2	28.30	28.35	-2	3,804	-0.05%
2021/10/08	1	28.15	6	28.17	28.10	-5	3,877	-0.13%
2021/10/06	1	27.75	50	27.70	27.70	-49	5,494	-0.89%
2021/10/05	0.1	27.85	1	27.65	27.75	-0.9	5,994	-0.02%
2021/10/04	1	28.05	3	27.70	27.70	-2	5,984	-0.03%
2021/10/01	0.1	28.17	0	0.00	28.05	0.1	5,963	0.00%
2021/09/30	1	28.65	0	0.00	28.65	1	5,940	0.02%
2021/09/29	0	0.00	2	28.65	28.60	-2	5,954	-0.03%
2021/09/28	0	0.00	2	29.00	29.00	-2	5,947	-0.03%
2021/09/27	10	29.05	0	0.00	28.95	10	5,926	0.17%
2021/09/24	5	28.99	13	28.87	29.05	-8	5,964	-0.13%
2021/09/23	2	28.70	1	28.70	28.70	1	5,876	0.02%
2021/09/22	0	0.00	2	28.43	28.70	-2	5,856	-0.03%
2021/09/17	0	0.00	1	28.65	28.75	-1	5,835	-0.02%
2021/09/16	2	28.70	0	0.00	28.70	2	5,753	0.03%
2021/09/15	0	0.00	1	28.40	28.30	-1	5,696	-0.02%
2021/09/14	3	28.20	10	28.14	28.20	-7	5,662	-0.12%
2021/09/13	12	28.09	0	0.00	28.10	12	5,666	0.21%
2021/09/10	1	28.20	0	0.00	28.15	1	5,659	0.02%
2021/09/09	4	28.35	5	28.36	28.30	-1	5,650	-0.02%
2021/09/08	5	28.49	13	28.54	28.30	-8	5,646	-0.14%
2021/09/07	9	28.63	0	0.00	28.70	9	5,619	0.16%
2021/09/06	9	28.93	0	29.00	28.80	9	5,621	0.16%
2021/09/03	15	29.01	5	28.89	28.95	10	5,543	0.18%
2021/09/02	0	28.30	8.1	28.21	28.30	-8.1	5,309	-0.15%
2021/09/01	0.1	28.05	1.3	28.06	28.05	-1.2	5,276	-0.02%
2021/08/30	0	0.00	0.1	27.80	27.80	-0.1	5,344	0.00%
2021/08/27	0	0.00	3	27.80	27.75	-3	5,384	-0.06%
2021/08/24	1	27.60	1	27.70	27.60	0	5,518	0.00%
2021/08/20	3	27.00	30	27.00	27.00	-27	5,554	-0.49%
2021/08/19	10	27.20	0	0.00	27.10	10	5,566	0.18%
2021/08/18	2	27.45	2	27.40	27.60	0	5,550	0.00%
2021/08/17	0.2	27.75	0	0.00	27.50	0.2	5,566	0.00%
2021/08/16	0	0.00	9	27.85	27.90	-9	5,546	-0.16%
2021/08/13	0	0.00	5	28.60	28.30	-5	5,520	-0.09%
2021/08/12	7	27.90	1.1	27.95	28.10	5.9	5,470	0.11%
2021/08/11	0	0.00	13.1	27.86	27.80	-13.1	5,515	-0.24%
2021/08/10	1	28.00	1	27.95	27.95	0	5,556	0.00%
2021/08/06	2	28.70	3	28.80	28.80	-1	5,769	-0.02%
2021/08/05	0	0.00	1	28.55	28.60	-1	5,867	-0.02%
2021/08/04	0	0.00	1	28.55	28.60	-1	6,109	-0.02%
2021/08/03	0	0.00	1	28.40	28.50	-1	6,232	-0.02%
2021/08/02	0.1	28.40	7	28.30	28.40	-6.9	6,269	-0.11%
2021/07/28	5	28.28	2	28.35	28.35	3	6,441	0.05%
2021/07/27	4	28.74	7	28.74	28.80	-3	6,594	-0.05%
2021/07/26	0	0.00	13	28.23	28.25	-13	6,646	-0.20%
2021/07/23	0	0.00	1	28.10	28.25	-1	7,059	-0.01%
2021/07/22	32.9	28.09	0	0.00	27.90	32.9	7,312	0.45%
2021/07/21	6	27.93	10	28.10	27.90	-4	7,324	-0.05%
2021/07/20	2	28.15	0	0.00	28.10	2	7,314	0.03%
2021/07/19	33	28.45	9	28.54	28.45	24	7,288	0.33%
2021/07/16	18	29.19	0.2	29.30	29.10	17.8	7,285	0.24%
2021/07/15	3	29.35	0.1	29.25	29.50	2.9	7,344	0.04%
2021/07/14	48	29.28	8	29.23	29.25	40	7,416	0.54%
2021/07/13	117.2	30.51	26.3	31.21	29.55	90.9	7,341	1.24%	大買/
2021/07/12	55.1	29.85	5	29.23	30.45	50.1	5,937	0.84%
2021/07/08	0	0.00	1	28.10	28.05	-1	5,561	-0.02%
2021/07/07	50	28.02	0	0.00	27.95	50	5,654	0.88%
2021/07/06	20	28.10	1	28.10	28.05	19	5,724	0.33%
2021/07/05	80	28.06	0	0.00	28.00	80	5,777	1.38%
2021/07/02	2	28.00	0	0.00	27.90	2	5,812	0.03%
2021/07/01	10.1	27.95	1.1	27.99	28.00	9	5,852	0.15%
2021/06/29	11	27.55	0	0.00	27.55	11	5,913	0.19%
2021/06/28	10	27.65	0	0.00	27.70	10	5,966	0.17%
2021/06/25	1	27.80	0	0.00	27.75	1	6,021	0.02%
2021/06/24	10	27.70	0	0.00	27.80	10	6,065	0.16%
2021/06/22	1	27.70	0	0.00	27.70	1	6,248	0.02%
2021/06/21	0	27.70	0	0.00	27.65	0	6,351	0.00%
2021/06/18	0	0.00	83	27.91	28.00	-83	6,456	-1.29%
2021/06/17	1	27.70	0	0.00	27.90	1	6,533	0.02%
2021/06/16	85	27.70	0	0.00	27.75	85	6,605	1.29%
2021/06/15	56	27.88	2.2	27.83	27.90	53.8	6,659	0.81%
2021/06/11	17.1	27.53	0	0.00	27.50	17.1	6,697	0.25%
2021/06/10	20	27.55	0	0.00	27.55	20	6,765	0.30%
2021/06/09	2	27.75	0	0.00	27.70	2	6,812	0.03%
2021/06/07	2.3	27.83	22	27.68	28.00	-19.7	7,096	-0.28%
2021/06/03	30	28.40	1	28.55	28.65	29	7,636	0.38%
2021/06/01	20.1	28.25	1	28.30	28.20	19.1	7,645	0.25%
2021/05/28	5	28.25	0	0.00	28.20	5	7,626	0.07%
2021/05/27	0	0.00	0.2	28.10	28.15	-0.2	7,729	0.00%
2021/05/26	1	28.30	7	28.10	28.25	-6	7,825	-0.08%
2021/05/25	0	0.00	13	28.05	28.25	-13	7,869	-0.17%
2021/05/24	1	27.80	99	27.35	27.90	-98	7,959	-1.23%
2021/05/21	110	27.27	0	0.00	27.30	110	8,241	1.33%	大買/鉅額交易
2021/05/19	0.1	26.90	0	0.00	26.95	0.1	8,349	0.00%
2021/05/18	1	26.90	10	26.90	27.00	-9	8,339	-0.11%
2021/05/17	48	26.27	71.1	25.68	25.65	-23.1	8,341	-0.28%
2021/05/14	1	27.20	0	0.00	27.45	1	8,180	0.01%
2021/05/13	19.2	27.03	0	0.00	27.00	19.2	8,103	0.24%
2021/05/12	3.1	27.85	150	27.63	27.45	-146.9	7,988	-1.84%	大賣/鉅額交易
2021/05/11	40.1	28.91	22	28.50	28.60	18.1	7,759	0.23%
2021/05/06	7	28.95	0	0.00	28.90	7	7,676	0.09%
2021/05/05	2	28.93	0	0.00	28.80	2	7,625	0.03%
2021/05/04	57.1	29.21	144	28.57	28.85	-86.9	7,576	-1.15%	大賣/
2021/05/03	53.1	30.09	1	30.20	29.75	52.1	7,425	0.70%
2021/04/29	36	30.99	70.1	30.92	30.60	-34.1	7,303	-0.47%
2021/04/28	32	30.23	53	30.05	30.30	-21	6,924	-0.30%
2021/04/27	11	29.50	1	29.45	29.50	10	6,734	0.15%
2021/04/26	1.1	29.35	7	29.38	29.40	-5.9	6,735	-0.09%
2021/04/23	112	29.29	41	29.50	29.35	71	6,707	1.06%	大買/
2021/04/22	156.1	29.79	1.5	29.56	29.35	154.6	6,801	2.27%	大買/鉅額交易
2021/04/21	4	30.09	35.3	30.06	30.15	-31.3	6,734	-0.47%
2021/04/20	1	29.75	2	29.85	29.80	-1	6,621	-0.02%
2021/04/19	120	29.26	43	29.30	29.35	77	6,537	1.18%	大買/
2021/04/15	12	28.65	0	0.00	28.85	12	6,609	0.18%
2021/04/14	61	28.94	39	28.70	28.65	22	6,617	0.33%
2021/04/13	0	29.14	4	29.00	28.90	-4	6,607	-0.06%
2021/04/12	21.7	29.32	0	29.25	29.30	21.7	6,532	0.33%
2021/04/09	1	29.20	4	29.30	29.45	-3	6,479	-0.05%
2021/04/08	1	29.20	15	29.20	29.20	-14	6,460	-0.22%
2021/04/07	1	29.05	0.1	29.00	29.15	0.9	6,483	0.01%
2021/04/06	13	29.10	29	29.15	29.05	-16	6,496	-0.25%
2021/04/01	0.1	29.05	6	29.08	29.15	-5.9	6,453	-0.09%
2021/03/31	2	28.70	1	28.60	28.85	1	6,398	0.02%
2021/03/30	3.2	28.60	3	28.60	28.70	0.2	6,349	0.00%
2021/03/29	0.3	28.65	1	28.65	28.65	-0.7	6,295	-0.01%
2021/03/26	3.1	28.58	7	28.55	28.60	-3.9	6,283	-0.06%
2021/03/25	25	28.61	10	28.64	28.65	15	6,276	0.24%
2021/03/24	12	29.32	5	29.26	29.30	7	6,234	0.11%
2021/03/23	26.5	29.25	3	29.22	29.25	23.5	6,178	0.38%
2021/03/22	5	28.91	10	28.86	28.95	-5	6,122	-0.08%
2021/03/19	9	29.08	16	29.00	29.10	-7	6,135	-0.11%
2021/03/18	1	29.00	35	29.10	29.05	-34	6,113	-0.56%
2021/03/17	15	29.08	0	0.00	29.10	15	6,181	0.24%
2021/03/16	0	0.00	2	29.15	29.15	-2	6,395	-0.03%
2021/03/15	16	29.06	1	28.85	29.10	15	6,548	0.23%
2021/03/12	4.1	28.79	66.5	28.75	28.95	-62.4	7,216	-0.86%
2021/03/11	1.1	28.80	5	28.83	28.80	-3.9	7,457	-0.05%
2021/03/10	16	28.68	0	0.00	28.80	16	7,347	0.22%
2021/03/09	42.1	28.34	7	28.26	28.45	35.1	7,224	0.49%
2021/03/08	0	0.00	5	30.40	30.30	-5	6,814	-0.07%
2021/03/05	4	30.15	2	30.30	30.30	2	6,822	0.03%
2021/03/04	0	0.00	11	30.30	30.40	-11	6,845	-0.16%
2021/03/03	1.1	30.60	0	0.00	30.60	1.1	6,834	0.02%
2021/03/02	3.1	31.01	5	31.09	30.60	-1.9	6,832	-0.03%
2021/02/26	16	30.79	12.1	30.40	30.95	4	6,770	0.06%
2021/02/25	2	30.68	3.5	30.60	30.65	-1.5	6,746	-0.02%
2021/02/24	1	30.45	5	30.85	30.50	-4	6,816	-0.06%
2021/02/23	65	30.97	28.1	30.96	31.00	36.9	6,687	0.55%
2021/02/22	4	30.10	0	0.00	30.25	4	6,367	0.06%
2021/02/18	6	29.49	5	29.58	29.65	1	6,260	0.02%
2021/02/17	0.5	29.35	0	0.00	29.40	0.5	6,317	0.01%
2021/02/04	1	29.15	0	0.00	29.15	1	6,286	0.02%
2021/02/03	1	29.20	0	0.00	29.30	1	6,351	0.02%
2021/02/02	1	29.20	0	0.00	29.25	1	6,382	0.02%
2021/02/01	0.1	28.95	1	28.90	29.00	-0.9	6,387	-0.01%
2021/01/29	4.1	29.32	4.2	29.22	29.10	-0.1	6,375	0.00%
2021/01/26	5	29.50	7	29.36	29.35	-2	6,288	-0.03%
2021/01/25	0.2	29.40	0.1	29.35	29.50	0.1	6,277	0.00%
2021/01/22	0	29.15	0.1	29.15	29.30	0	6,252	0.00%
2021/01/21	0.1	29.40	4	29.35	29.20	-4	6,236	-0.06%
2021/01/20	3	29.47	0.7	29.20	29.15	2.3	6,197	0.04%
2021/01/19	4	29.95	0	0.00	29.80	4	6,118	0.07%
2021/01/18	0.1	29.85	5	29.75	29.90	-4.9	6,074	-0.08%
2021/01/15	65	29.90	128.4	30.20	29.85	-63.4	6,042	-1.05%	大賣/
2021/01/13	0	0.00	2	29.85	29.85	-2	5,892	-0.03%
2021/01/12	0	0.00	5	29.95	29.80	-5	5,874	-0.09%
2021/01/11	75.1	29.90	121	29.96	30.15	-45.9	5,800	-0.79%	大賣/
2021/01/08	0	0.00	59	29.31	29.40	-59	5,671	-1.04%
2021/01/07	65	29.45	0	0.00	29.40	65	5,610	1.16%
2021/01/06	58.3	29.46	0	0.00	29.40	58.3	5,588	1.04%
2021/01/05	10	29.47	1	29.45	29.60	9	5,539	0.16%
2021/01/04	1	29.50	0	0.00	29.50	1	5,540	0.02%
2020/12/31	6	29.70	3.6	29.67	29.50	2.4	5,528	0.04%
2020/12/30	13	29.58	2	29.60	29.65	11	5,496	0.20%
2020/12/29	0	0.00	0.1	29.30	29.30	-0.1	5,419	0.00%
2020/12/28	2	29.50	0	29.40	29.40	2	5,366	0.04%
2020/12/25	0	0.00	1	29.30	29.30	-1	5,361	-0.02%
2020/12/24	3	29.18	25	29.23	29.20	-22	5,336	-0.41%
2020/12/23	21	29.05	1	29.05	29.15	20	5,323	0.38%
2020/12/22	1	29.00	0	0.00	29.00	1	5,341	0.02%
2020/12/21	2	29.15	0	0.00	29.20	2	5,356	0.04%
2020/12/18	3.1	29.43	0.1	29.40	29.40	3	5,325	0.06%
2020/12/17	2	29.20	0	0.00	29.20	2	5,288	0.04%
2020/12/15	30.1	29.43	0	0.00	29.25	30.1	5,195	0.58%
2020/12/14	1	29.85	10	29.98	29.80	-9	5,096	-0.18%
2020/12/11	20.1	29.75	0	0.00	29.70	20.1	5,063	0.40%
2020/12/10	22	30.04	11.1	29.98	30.05	10.9	4,961	0.22%
2020/12/09	4	31.16	2.1	31.10	31.15	1.9	4,696	0.04%
2020/12/08	9	32.19	74.2	32.02	31.75	-65.2	4,523	-1.44%
2020/12/07	36	30.76	17.6	30.61	31.25	18.4	3,891	0.47%
2020/12/04	4.2	29.75	0	0.00	29.90	4.2	3,535	0.12%
2020/12/03	0	0.00	0.3	29.70	29.65	-0.3	3,472	-0.01%
2020/12/02	0	0.00	74.2	29.50	29.60	-74.2	3,435	-2.16%
2020/12/01	1	29.50	1	29.70	29.65	0	3,423	0.00%
2020/11/30	2.7	29.67	0	0.00	29.50	2.7	3,409	0.08%
2020/11/27	3	29.70	0.1	29.75	29.75	2.9	3,366	0.09%
2020/11/26	0	0.00	4	29.65	29.65	-4	3,339	-0.12%
2020/11/24	3	29.75	4	29.75	29.60	-1	3,319	-0.03%
2020/11/23	2	29.30	22	29.30	29.60	-20	3,263	-0.61%
2020/11/18	1	29.10	11	29.10	29.20	-10	3,272	-0.31%
2020/11/17	0	0.00	1	29.05	29.00	-1	3,295	-0.03%
2020/11/16	5.4	29.14	22	29.20	29.10	-16.6	3,409	-0.49%
2020/11/13	0	0.00	7	29.30	29.35	-7	3,388	-0.21%
2020/11/12	2	29.25	0	0.00	29.10	2	3,373	0.06%
2020/11/11	20.1	29.10	0	0.00	29.35	20.1	3,394	0.59%
2020/11/10	0	29.00	0	0.00	29.00	0	3,365	0.00%
2020/11/09	1.3	28.92	0	0.00	28.90	1.3	3,523	0.04%
2020/11/06	0	0.00	1	28.95	28.85	-1	3,665	-0.03%
2020/11/04	0	0.00	5	28.75	28.75	-5	3,661	-0.14%
2020/10/30	1	28.25	0	0.00	28.20	1	3,715	0.03%
2020/10/29	2	28.30	0	0.00	28.45	2	3,722	0.05%
2020/10/27	3	28.70	2	28.65	28.65	1	3,775	0.03%
2020/10/21	31	29.29	2	29.35	28.95	29	4,020	0.72%
2020/10/20	2	28.90	0	0.00	28.90	2	4,113	0.05%
2020/10/19	8	28.70	0	0.00	28.70	8	4,135	0.19%
2020/10/16	22	28.51	0	0.00	28.60	22	4,213	0.52%
2020/10/15	0	28.60	0	0.00	28.60	0	4,251	0.00%
2020/10/14	0.1	28.55	0	0.00	28.55	0.1	4,286	0.00%
2020/10/12	23	28.50	1	28.70	28.40	22	4,435	0.50%
2020/10/06	15	28.45	0	0.00	28.50	15	5,298	0.28%
2020/09/29	0.2	28.15	0	0.00	28.10	0.2	5,860	0.00%
2020/09/28	0.2	28.05	0	0.00	28.05	0.2	6,101	0.00%
2020/09/25	8.2	27.63	1	27.45	27.60	7.2	6,327	0.11%
2020/09/24	2.2	27.74	0	0.00	27.65	2.2	6,527	0.03%
2020/09/23	1.2	28.26	0	0.00	28.15	1.2	6,661	0.02%
2020/09/22	1	28.45	0	0.00	28.45	1	6,755	0.01%
2020/09/21	2	28.95	0	0.00	28.90	2	6,889	0.03%
2020/09/18	0	0.00	30	28.95	28.95	-30	7,011	-0.43%
2020/09/17	1.2	28.90	0	0.00	28.85	1.2	7,138	0.02%
2020/09/15	1.3	28.90	0	0.00	28.85	1.3	7,247	0.02%
2020/09/11	10.1	29.10	8	29.15	29.00	2.1	7,485	0.03%
2020/09/10	20	29.10	14.1	29.00	29.10	5.9	7,510	0.08%
2020/09/09	1	28.35	0	0.00	28.55	1	7,488	0.01%
2020/09/08	0.3	28.60	0	0.00	28.60	0.3	7,595	0.00%
2020/09/07	8.3	28.50	0.3	28.50	28.45	8	7,756	0.10%
2020/09/04	24.4	28.40	1	28.50	28.50	23.4	7,924	0.29%
2020/09/03	0.3	28.85	1	28.95	28.70	-0.7	8,277	-0.01%
2020/09/02	1.3	28.81	0.3	28.85	28.85	0.9	8,345	0.01%
2020/09/01	11.3	28.85	3	28.85	28.85	8.3	8,522	0.10%
2020/08/31	19.3	29.08	0	0.00	28.90	19.3	8,629	0.22%
2020/08/28	15	29.15	3	28.85	29.15	12	8,671	0.14%
2020/08/27	2.1	28.92	1	29.05	28.85	1.1	8,748	0.01%
2020/08/26	0.5	29.00	2	28.95	28.95	-1.5	8,858	-0.02%
2020/08/25	0.4	28.40	0	0.00	28.35	0.4	8,837	0.00%
2020/08/24	1.4	28.15	0	0.00	28.10	1.4	9,028	0.01%
2020/08/21	0.4	28.05	0.2	28.05	27.95	0.2	9,124	0.00%
2020/08/20	8.4	27.63	1	28.30	27.75	7.4	9,210	0.08%
2020/08/19	0.5	28.60	0	0.00	28.45	0.5	9,233	0.00%
2020/08/18	1	28.75	0	0.00	28.75	1	9,372	0.01%
2020/08/17	0.9	28.90	0	0.00	28.85	0.9	9,759	0.01%
2020/08/14	1	28.45	0	0.00	28.45	1	10,623	0.01%
2020/08/13	42.8	28.36	0.1	28.45	28.25	42.6	10,698	0.40%
2020/08/12	14.3	28.79	0	0.00	28.75	14.3	10,562	0.14%
2020/08/11	4	29.40	0	0.00	29.40	4	10,458	0.04%
2020/08/10	1	29.35	0	0.00	29.35	1	10,611	0.01%
2020/08/07	0	0.00	2	29.35	29.25	-2	10,807	-0.02%
2020/08/06	1	29.35	0	0.00	29.40	1	10,949	0.01%
2020/08/05	4	29.25	0	0.00	29.35	4	11,121	0.04%
2020/08/04	11	29.25	10	29.20	29.30	1	11,202	0.01%
2020/08/03	10	29.45	10	29.15	29.20	0	11,308	0.00%
2020/07/31	0	0.00	12	29.27	29.55	-12	11,359	-0.11%
2020/07/30	1	29.15	4	29.18	29.15	-3	11,446	-0.03%
2020/07/29	1	29.00	0	0.00	29.00	1	11,475	0.01%
2020/07/28	13	28.72	15	28.55	28.25	-2	11,504	-0.02%
2020/07/27	0.2	28.70	22	28.53	28.55	-21.8	11,547	-0.19%
2020/07/24	16.1	29.32	10	29.05	29.00	6.1	11,509	0.05%
2020/07/23	11	29.69	35	29.65	29.60	-24	11,390	-0.21%
2020/07/22	73	29.70	20	29.75	29.75	53	11,429	0.46%
2020/07/21	11	29.91	10	29.90	29.85	1	11,397	0.01%
2020/07/20	11	29.59	10	29.70	29.65	1	11,411	0.01%
2020/07/17	22	30.09	30	29.57	29.55	-8	11,486	-0.07%
2020/07/16	23	29.96	22	30.05	30.15	1	11,564	0.01%
2020/07/15	33	30.21	31	29.95	29.85	2	11,684	0.02%
2020/07/14	41	30.01	22	30.33	30.35	19	11,764	0.16%
2020/07/13	13	34.07	13.1	34.04	34.20	-0.1	11,554	0.00%
2020/07/10	112	33.97	12	33.80	33.90	100	11,409	0.88%	大買/
2020/07/09	45	33.55	1	33.35	33.55	44	11,334	0.39%
2020/07/08	5	33.45	11	33.46	33.55	-6	11,280	-0.05%
2020/07/07	86	33.44	12	33.62	33.35	74	11,272	0.66%
2020/07/06	28	33.94	51	33.94	33.95	-23	11,266	-0.20%
2020/07/03	3	32.93	48	33.03	33.30	-45	11,364	-0.40%
2020/07/02	1	32.70	171	32.69	32.75	-170	11,254	-1.51%	大賣/鉅額交易
2020/07/01	0	0.00	10	32.55	32.40	-10	11,141	-0.09%
2020/06/30	152	32.52	20	32.51	32.40	132	11,075	1.19%	大買/鉅額交易
2020/06/29	43	32.14	1	31.95	32.25	42	11,012	0.38%
2020/06/24	6	32.14	2	31.83	32.15	4	10,937	0.04%
2020/06/23	2	31.43	3	31.42	31.45	-1	10,969	-0.01%
2020/06/22	2	31.45	4	31.65	31.60	-2	11,028	-0.02%
2020/06/19	0.1	31.50	3	31.40	31.45	-2.9	11,190	-0.03%
2020/06/18	7	31.45	1	31.40	31.45	6	11,126	0.05%
2020/06/17	9	31.43	6	31.33	31.30	3	11,142	0.03%
2020/06/16	26	31.50	2	31.30	31.55	24	11,267	0.21%
2020/06/15	3	31.22	1	31.20	31.05	2	11,582	0.02%
2020/06/12	20	31.48	12	31.22	31.50	8	11,701	0.07%
2020/06/11	7	32.17	74	32.11	32.05	-67	11,810	-0.57%
2020/06/10	34	32.81	58	32.95	32.80	-24	11,843	-0.20%
2020/06/09	0	0.00	5	32.35	32.35	-5	11,888	-0.04%
2020/06/08	15	32.30	66	32.17	32.10	-51	12,160	-0.42%
2020/06/05	90	32.27	64	32.30	32.55	26	12,335	0.21%
2020/06/04	3	32.18	20	32.20	32.20	-17	12,519	-0.14%
2020/06/03	24	31.96	81	32.00	31.95	-57	12,684	-0.45%
2020/06/02	27	32.01	1	31.95	31.95	26	12,674	0.21%
2020/06/01	41	32.30	0	0.00	32.35	41	12,701	0.32%
2020/05/29	20	32.50	44	32.68	32.30	-24	12,842	-0.19%
2020/05/28	25	32.06	71	32.10	32.05	-46	13,010	-0.35%
2020/05/27	36	32.09	7	32.23	32.05	29	13,239	0.22%
2020/05/26	8	32.24	12	32.48	32.10	-4	13,584	-0.03%
2020/05/25	17	32.05	2	32.28	32.35	15	13,635	0.11%
2020/05/22	112	32.95	86	32.77	32.40	26	13,734	0.19%	大買/
2020/05/21	35	32.83	82.1	32.76	33.30	-47.1	13,906	-0.34%
2020/05/20	0	0.00	5	30.40	30.70	-5	13,366	-0.04%
2020/05/19	10	30.10	0	0.00	30.10	10	14,171	0.07%
2020/05/18	0	0.00	9	29.65	29.75	-9	14,846	-0.06%
2020/05/15	5	29.80	0	0.00	29.75	5	15,551	0.03%
2020/05/14	25.1	30.38	20.1	30.20	30.10	5	15,703	0.03%
2020/05/13	3	30.77	0	0.00	31.00	3	15,635	0.02%
2020/05/12	24	30.90	25.2	31.17	31.35	-1.2	15,550	-0.01%
2020/05/11	40.1	30.79	5	30.85	30.80	35.1	15,487	0.23%
2020/05/08	14.1	30.69	3	30.83	30.50	11.1	15,395	0.07%
2020/05/06	81	30.67	3	30.77	30.50	78	15,231	0.51%
2020/05/05	10	30.25	0	0.00	30.25	10	15,125	0.07%
2020/05/04	2	30.10	0	0.00	30.15	2	15,101	0.01%
2020/04/30	13	30.78	16	30.73	30.60	-3	15,050	-0.02%
2020/04/29	1	30.35	7	30.54	30.50	-6	15,013	-0.04%
2020/04/28	42	30.35	3	30.45	30.35	39	14,991	0.26%
2020/04/27	1	29.75	6	29.96	30.25	-5	15,081	-0.03%
2020/04/24	2	29.43	0.3	29.50	29.40	1.7	15,045	0.01%
2020/04/23	6	29.76	1	29.65	29.60	5	15,106	0.03%
2020/04/22	14	29.39	2.5	29.08	29.50	11.5	15,092	0.08%
2020/04/21	86	29.58	3	29.63	29.40	83	15,059	0.55%
2020/04/20	32	30.37	0	0.00	30.35	32	14,935	0.21%
2020/04/17	21	30.80	15	32.00	30.85	6	14,813	0.04%
2020/04/16	4	31.30	13	31.63	31.40	-9	14,601	-0.06%
2020/04/15	38	30.97	20	31.16	31.20	18	14,441	0.12%
2020/04/14	6	30.65	15	30.67	30.80	-9	14,234	-0.06%
2020/04/13	0	29.35	10	29.60	29.35	-10	14,016	-0.07%
2020/04/10	13	29.12	1	29.10	29.15	12	13,957	0.09%
2020/04/09	14	29.03	10	29.41	29.05	4	13,866	0.03%
2020/04/08	30	28.65	255.1	28.32	29.10	-225.1	13,659	-1.65%	大賣/鉅額交易
2020/04/07	37	27.59	59	27.71	27.55	-22	13,336	-0.16%
2020/04/06	12	27.08	30	27.33	27.30	-18	13,221	-0.14%
2020/04/01	10	27.19	12	27.30	27.25	-2	13,146	-0.02%
2020/03/31	5	27.12	31	27.30	27.15	-26	13,076	-0.20%
2020/03/27	34	26.94	2.3	27.19	26.85	31.7	12,952	0.24%
2020/03/26	27	26.39	7	26.20	26.85	20	12,801	0.16%
2020/03/25	23	26.96	2	27.00	26.45	21	12,784	0.16%
2020/03/24	3	25.48	17	26.04	25.80	-14	12,601	-0.11%
2020/03/23	18	23.59	15	23.94	24.10	3	12,552	0.02%
2020/03/20	35	25.11	3	25.12	25.10	32	12,500	0.26%
2020/03/19	22.1	23.78	3	24.07	23.40	19.1	12,332	0.16%
2020/03/18	10	26.37	6	26.60	26.00	4	11,994	0.03%
2020/03/17	22	26.70	19	27.02	26.80	3	11,782	0.03%
2020/03/16	6.1	28.76	10	28.05	27.75	-3.9	11,545	-0.03%
2020/03/13	27	28.00	25	28.93	28.95	2	11,507	0.02%
2020/03/12	50.4	30.02	42	30.04	30.05	8.4	11,085	0.08%
2020/03/11	102	32.28	111	31.78	31.60	-9	10,744	-0.08%	大買/大賣/
2020/03/10	40	33.05	15	33.05	33.35	25	10,395	0.24%
2020/03/09	24	33.26	21	33.00	32.70	3	10,107	0.03%
2020/03/06	26	33.71	22.7	33.95	34.10	3.4	9,880	0.03%
2020/03/05	33	34.03	45	34.22	34.25	-12	9,839	-0.12%
2020/03/04	26	33.88	21	33.94	33.70	5	9,695	0.05%
2020/03/03	61	34.72	76	34.94	34.50	-15	9,468	-0.16%
2020/03/02	19	33.41	17	33.71	34.25	2	9,098	0.02%
2020/02/27	67	34.67	48	34.36	34.05	19	8,789	0.22%
2020/02/26	11	34.75	11.3	34.63	34.75	-0.3	8,378	0.00%
2020/02/25	73	34.87	24	34.97	34.55	49	8,182	0.60%
2020/02/24	21	35.05	43.1	34.83	35.10	-22.1	7,914	-0.28%
2020/02/21	31	34.18	61	34.54	34.20	-30	7,428	-0.40%
2020/02/20	44	34.29	136	34.50	34.40	-92	7,200	-1.28%	大賣/
2020/02/19	70.5	33.11	207.8	33.08	33.50	-137.3	6,467	-2.12%	大賣/鉅額交易
2020/02/18	71	31.71	195	31.95	31.60	-124	5,842	-2.12%	大賣/鉅額交易
2020/02/17	40	30.46	3	30.30	30.50	37	5,350	0.69%
2020/02/14	16	29.74	8	29.81	29.70	8	5,272	0.15%
2020/02/13	21	29.35	10	29.55	29.35	11	5,375	0.20%
2020/02/12	10	29.28	107	29.27	29.45	-97	5,428	-1.79%	大賣/
2020/02/11	4	28.74	0	0.00	28.70	4	5,418	0.07%
2020/02/10	5	28.39	0	0.00	28.65	5	5,423	0.09%
2020/02/07	2	28.60	1.5	28.65	28.60	0.5	5,403	0.01%
2020/02/06	33	28.73	11	28.80	28.80	22	5,412	0.41%
2020/02/05	10	28.45	15	28.50	28.50	-5	5,408	-0.09%
2020/02/04	17	28.36	15	28.62	28.50	2	5,368	0.04%
2020/02/03	34	27.99	11	28.25	28.40	23	5,355	0.43%
2020/01/31	25	29.05	22.3	28.99	29.00	2.7	5,286	0.05%
2020/01/30	8	28.96	4	28.76	28.95	4	5,300	0.08%
2020/01/20	5	30.40	1	30.45	30.35	4	5,211	0.08%
2020/01/17	10	30.40	35.5	30.38	30.40	-25.5	5,432	-0.47%
2020/01/16	11	29.81	15	29.97	29.95	-4	5,315	-0.08%
2020/01/15	0	0.00	25.1	29.88	29.85	-25.1	5,260	-0.48%
2020/01/14	5	29.65	34.3	29.68	29.70	-29.3	5,180	-0.56%
2020/01/13	0	0.00	31	29.21	29.20	-31	5,078	-0.61%
2020/01/10	0	0.00	6	28.79	29.00	-6	5,041	-0.12%
2020/01/08	1	28.25	0	0.00	28.15	1	5,030	0.02%
2020/01/07	0	0.00	1	28.50	28.55	-1	5,001	-0.02%
2020/01/06	9.1	28.49	0	0.00	28.60	9.1	4,970	0.18%
2020/01/03	0	0.00	22	28.90	28.95	-22	4,950	-0.44%
2019/12/31	5	29.00	0	0.00	29.00	5	4,892	0.10%
2019/12/27	9	28.95	0	0.00	29.00	9	4,888	0.18%
2019/12/24	11	28.89	11	28.90	29.00	0	4,917	0.00%
2019/12/23	22	29.10	0	0.00	29.10	22	4,971	0.44%
2019/12/20	2	29.00	10	29.30	29.00	-8	5,011	-0.16%
2019/12/19	15	29.10	13	29.20	29.20	2	4,929	0.04%
2019/12/18	12	29.13	14	29.18	29.20	-2	4,875	-0.04%
2019/12/17	1	28.70	0	0.00	28.80	1	4,772	0.02%
2019/12/13	13	28.49	0	0.00	28.65	13	4,720	0.28%
2019/12/12	22	28.66	110	28.65	28.70	-88	4,641	-1.90%	大賣/
2019/12/11	15	28.77	10	28.65	28.70	5	4,646	0.11%
2019/12/10	56	28.83	26	28.79	28.80	30	4,624	0.65%
2019/12/09	9	28.31	0	0.00	28.35	9	4,434	0.20%
2019/12/06	40	28.40	0	0.00	28.45	40	4,445	0.90%
2019/12/05	5	28.00	5	28.00	28.00	0	4,408	0.00%
2019/12/04	3	27.72	0	0.00	27.90	3	4,382	0.07%
2019/12/03	24	27.97	0	0.00	28.00	24	4,371	0.55%
2019/12/02	6	27.94	0	0.00	28.00	6	4,352	0.14%
2019/11/29	20	28.28	10	28.25	28.35	10	4,290	0.23%
2019/11/28	13	28.47	18	28.43	28.40	-5	4,253	-0.12%
2019/11/27	13	28.36	11	28.45	28.45	2	4,251	0.05%
2019/11/26	13	28.39	10	28.35	28.50	3	4,267	0.07%
2019/11/25	121	28.51	100.2	28.30	28.50	20.8	4,288	0.49%	大買/
2019/11/22	10	28.70	11	28.75	28.70	-1	4,306	-0.02%
2019/11/21	18.3	28.70	1	28.80	28.75	17.3	4,296	0.40%
2019/11/20	42	28.99	31	28.84	28.90	11	4,255	0.26%
2019/11/19	44	29.53	30	29.53	29.30	14	4,174	0.34%
2019/11/18	18	28.87	21	29.06	29.30	-3	4,043	-0.07%
2019/11/15	22	28.87	21	28.61	28.60	1	3,849	0.03%
2019/11/14	62	28.69	48	28.74	28.70	14	3,743	0.37%
2019/11/13	144	28.85	42	28.88	28.90	102	3,464	2.94%	大買/鉅額交易
2019/11/12	32	27.99	28	28.26	28.50	4	3,212	0.12%
2019/11/11	21	27.87	10	27.75	27.75	11	2,970	0.37%
2019/11/08	8	27.45	2	27.55	27.50	6	2,837	0.21%
2019/11/07	6	26.93	1	27.10	26.90	5	2,700	0.19%
2019/11/01	0.6	26.75	12	26.70	26.75	-11.5	2,631	-0.44%
2019/10/30	1	26.90	16	26.51	26.80	-15	2,644	-0.57%
2019/10/29	35	26.52	66	26.60	26.60	-31	2,615	-1.19%
2019/10/28	40.1	26.90	30	26.90	26.90	10.1	2,532	0.40%
2019/10/25	48	27.03	12	27.03	27.10	36	2,462	1.46%
2019/10/24	11	25.95	0	0.00	26.00	11	2,207	0.50%
2019/10/21	4	25.75	0	0.00	25.75	4	2,177	0.19%
2019/10/18	4	25.45	0	0.00	25.45	4	2,161	0.19%
2019/10/16	3.2	25.52	0	0.00	25.70	3.2	2,100	0.15%
2019/10/08	15	26.13	0	0.00	26.10	15	2,040	0.74%
2019/10/07	2	25.90	0	0.00	26.00	2	2,040	0.10%
2019/10/03	0	0.00	10	25.70	25.95	-10	2,061	-0.49%
2019/10/02	2	25.95	0	0.00	26.00	2	2,027	0.10%
2019/10/01	8.9	26.06	8	26.10	26.10	0.9	2,010	0.04%
2019/09/27	6	26.08	0.1	26.25	26.15	5.9	1,979	0.30%
2019/09/26	4.7	26.39	0	0.00	26.25	4.7	1,941	0.24%
2019/09/25	0	0.00	0.2	26.10	26.00	-0.2	1,854	-0.01%
2019/09/24	1	26.30	0	0.00	26.45	1	1,789	0.06%
2019/09/23	2	26.30	0	0.00	26.40	2	1,772	0.11%
2019/09/20	1	26.15	0	0.00	26.15	1	1,772	0.06%
2019/09/19	0.7	26.30	0	0.00	26.25	0.7	1,767	0.04%
2019/09/18	3.8	26.16	0	0.00	26.25	3.8	1,772	0.21%
2019/09/17	0.9	26.40	0	0.00	26.30	0.9	1,749	0.05%
2019/09/16	1.2	26.24	1	26.15	26.30	0.2	1,740	0.01%
2019/09/12	5	26.46	0	0.00	26.50	5	1,713	0.29%
2019/09/11	20.9	26.50	0	0.00	26.50	20.9	1,693	1.23%
2019/09/10	3.3	26.65	0	0.00	26.60	3.3	1,677	0.20%
2019/09/09	0.9	27.40	2	27.35	27.30	-1.1	1,641	-0.07%
2019/09/06	0.3	27.70	0	0.00	27.55	0.3	1,642	0.02%
2019/09/05	0.3	27.70	0	0.00	27.55	0.3	1,645	0.02%
2019/09/04	0.3	27.70	0	0.00	27.60	0.3	1,643	0.02%
2019/09/02	0.2	27.85	0	0.00	27.65	0.2	1,667	0.01%
2019/08/29	0	0.00	1	27.30	27.30	-1	1,637	-0.06%
2019/08/28	3	26.67	0	0.00	26.65	3	1,599	0.19%
2019/08/27	3	31.57	0	0.00	31.55	3	1,530	0.20%
2019/08/26	8	31.53	8	31.60	31.55	0	1,459	0.00%
2019/08/23	4	31.80	0.1	31.80	31.80	3.9	1,450	0.27%
2019/08/22	3	31.80	0	0.00	31.75	3	1,449	0.21%
2019/08/21	3	31.90	0	0.00	31.90	3	1,443	0.21%
2019/08/19	0	31.80	0	0.00	31.80	0	1,432	0.00%
2019/08/07	6	31.05	0	0.00	31.00	6	1,407	0.43%
2019/08/06	0	0.00	1	30.15	31.00	-1	1,433	-0.07%
2019/08/02	0	0.00	2	31.60	31.90	-2	1,517	-0.13%
2019/07/26	0	0.00	20	32.10	32.10	-20	1,510	-1.32%
2019/07/25	0	0.00	0.2	32.00	32.05	-0.2	1,489	-0.01%
2019/07/24	0	0.00	10	31.85	31.85	-10	1,488	-0.67%
2019/07/23	2	31.75	0	0.00	31.75	2	1,507	0.13%
2019/07/22	0	31.90	0	0.00	31.90	0	1,500	0.00%
2019/07/18	0.1	32.05	0	0.00	32.05	0.1	1,486	0.01%
2019/07/16	6.6	32.28	0	0.00	32.40	6.6	1,479	0.45%
2019/07/10	0	0.00	5	31.80	31.80	-5	1,440	-0.35%
2019/07/09	0	0.00	1.5	31.58	31.35	-1.5	1,427	-0.10%
2019/07/08	0	0.00	15	31.51	31.55	-15	1,445	-1.04%
2019/07/03	1	31.20	0	0.00	31.30	1	1,494	0.07%
2019/06/26	7.1	30.61	0	0.00	30.70	7.1	1,564	0.45%
2019/06/24	0	30.65	5	30.80	30.70	-5	1,558	-0.32%
2019/06/21	0	30.15	0	0.00	30.30	0	1,551	0.00%
2019/06/20	2	30.05	0	0.00	30.10	2	1,559	0.13%
2019/06/18	1	29.50	0	0.00	29.70	1	1,560	0.06%
2019/06/17	2	29.50	0	0.00	29.60	2	1,570	0.13%
2019/06/14	6	29.54	0	0.00	29.50	6	1,590	0.38%
2019/06/13	0	0.00	1	29.55	29.55	-1	1,614	-0.06%
2019/06/05	5	29.27	0	0.00	29.20	5	1,888	0.26%
2019/06/04	1	29.30	0	0.00	29.15	1	1,916	0.05%
2019/05/30	1	29.00	0	0.00	29.10	1	2,087	0.05%
2019/05/29	1	29.00	0	0.00	29.20	1	2,268	0.04%
2019/05/28	0	0.00	1	29.35	28.60	-1	2,349	-0.04%
2019/05/27	1	29.15	0	0.00	29.30	1	2,358	0.04%
2019/05/21	0	29.60	0	0.00	29.50	0	2,383	0.00%
2019/05/16	3	29.60	0	0.00	29.50	3	2,395	0.13%
2019/05/15	5	30.00	0	0.00	30.00	5	2,391	0.21%
2019/05/14	1	29.45	0	0.00	29.65	1	2,385	0.04%
2019/05/13	0	0.00	1	29.50	29.35	-1	2,394	-0.04%
2019/05/10	7	30.18	1	30.60	30.10	6	2,400	0.25%
2019/05/09	10	31.50	0	0.00	31.50	10	2,317	0.43%
2019/05/08	1	31.80	0	0.00	31.70	1	2,317	0.04%
2019/05/03	1	32.30	0	0.00	32.25	1	2,343	0.04%
2019/05/02	0	32.15	25.2	32.31	32.35	-25.2	2,329	-1.08%
2019/04/30	3	31.95	0	0.00	32.00	3	2,312	0.13%
2019/04/29	0	0.00	1	32.25	31.95	-1	2,323	-0.04%
2019/04/23	0	0.00	3.6	31.46	31.65	-3.6	2,340	-0.15%
2019/04/22	0	31.40	0	0.00	31.45	0	2,363	0.00%
2019/04/19	0.3	31.35	0	0.00	31.35	0.3	2,373	0.01%
2019/04/18	3	31.45	0	0.00	31.25	3	2,379	0.13%
2019/04/17	0.1	31.80	0	0.00	31.85	0.1	2,375	0.00%
2019/04/12	1	31.40	0	0.00	31.40	1	2,356	0.04%
2019/04/09	0	0.00	1	32.50	32.50	-1	2,297	-0.04%
2019/04/08	0	0.00	1	32.45	32.50	-1	2,306	-0.04%
2019/03/29	1	31.55	1	31.65	31.55	0	2,455	0.00%
2019/03/27	0.4	31.60	5	31.60	31.65	-4.7	2,647	-0.18%
2019/03/26	0	0.00	1	31.50	31.60	-1	2,669	-0.04%
2019/03/25	1.4	31.28	0	0.00	31.40	1.4	2,688	0.05%
2019/03/22	1	31.60	0.1	31.50	31.60	0.9	2,692	0.03%
2019/03/21	0	0.00	2	31.55	31.50	-2	2,683	-0.07%
2019/03/19	0	31.35	0	0.00	31.50	0	2,648	0.00%
2019/03/18	4.1	31.30	0	0.00	31.30	4.1	2,621	0.16%
2019/03/14	0.3	30.85	0	0.00	30.85	0.3	2,394	0.01%
2019/03/13	0.3	30.85	0	0.00	30.85	0.3	2,370	0.01%
2019/03/12	0.3	30.80	0	0.00	30.80	0.3	2,340	0.01%
2019/03/11	0.3	31.05	10	31.00	31.05	-9.8	2,288	-0.43%
2019/03/08	10.2	30.93	0	0.00	31.15	10.2	2,259	0.45%
2019/03/07	1	31.25	1	31.20	31.05	0	2,233	0.00%
2019/03/06	1	32.05	0	0.00	31.80	1	2,191	0.05%
2019/03/05	5	32.10	2.2	32.01	32.05	2.8	2,155	0.13%
2019/03/04	7	31.32	2	31.73	31.90	5	2,056	0.24%
2019/02/27	5	29.90	2	30.13	29.90	3	1,847	0.16%
2019/02/26	1	28.90	0	0.00	29.15	1	1,743	0.06%
2019/02/22	3	28.60	0	0.00	28.60	3	1,705	0.18%
2019/02/20	0	0.00	3	28.40	28.60	-3	1,673	-0.18%
2019/02/19	1	28.20	0	0.00	28.20	1	1,643	0.06%
2019/02/18	0.1	28.20	0	0.00	28.20	0.1	1,643	0.01%
2019/02/15	0	0.00	1	28.20	28.25	-1	1,650	-0.06%
2019/02/13	0	0.00	2	28.20	28.25	-2	1,628	-0.12%
2019/02/12	0	0.00	1	28.50	28.00	-1	1,618	-0.06%
2019/02/11	0	0.00	2	27.95	28.35	-2	1,577	-0.13%
2019/01/25	5	27.40	0	0.00	27.50	5	1,526	0.33%
2019/01/18	0	26.95	0	0.00	27.00	0	1,468	0.00%
2019/01/17	0.1	26.65	0	0.00	26.75	0.1	1,470	0.01%
2019/01/15	0	0.00	2	26.20	26.20	-2	1,463	-0.14%
2019/01/14	10	26.04	0	0.00	26.05	10	1,488	0.67%
2019/01/10	3	25.55	0	0.00	25.55	3	1,492	0.20%
2019/01/09	0.3	25.25	2	24.98	25.30	-1.8	1,488	-0.12%
2019/01/08	1.3	24.70	0	0.00	24.70	1.3	1,476	0.08%
2019/01/04	0.3	24.35	0	0.00	24.25	0.3	1,504	0.02%
2019/01/03	0	0.00	5	24.30	24.35	-5	1,560	-0.32%
2018/12/25	1.3	23.71	0	0.00	23.40	1.3	1,630	0.08%
2018/12/24	9	24.45	0	0.00	24.05	9	1,552	0.58%
2018/12/22	2	24.20	0	0.00	24.70	2	1,474	0.14%
2018/12/19	3	25.52	0	0.00	25.55	3	1,245	0.24%
2018/12/17	0.3	26.15	0	0.00	26.00	0.3	1,190	0.03%
2018/12/14	0.3	26.90	0	0.00	26.75	0.3	1,175	0.03%
2018/12/13	2	27.20	0	0.00	27.30	2	1,167	0.17%
2018/12/11	0.3	27.20	0	0.00	27.25	0.3	1,177	0.03%
2018/12/10	3	26.85	0	0.00	26.85	3	1,191	0.25%
2018/12/05	0.2	28.00	0	0.00	27.95	0.2	1,251	0.02%
2018/12/04	0.1	28.30	0	0.00	28.25	0.1	1,284	0.01%
2018/12/03	0.3	28.55	0	0.00	28.55	0.3	1,324	0.02%
2018/11/26	0.3	27.30	0	0.00	27.35	0.3	1,599	0.02%
2018/11/20	0.1	27.30	0	0.00	27.30	0.1	1,734	0.01%
2018/11/12	0	0.00	2.3	26.08	26.30	-2.3	1,745	-0.13%
2018/10/24	2	24.75	2	25.00	25.10	0	1,756	0.00%
2018/10/22	1	24.50	0	0.00	24.45	1	1,743	0.06%
2018/10/08	20.7	26.43	0	0.00	26.50	20.7	1,667	1.24%
2018/10/05	3	26.20	0	0.00	26.30	3	1,648	0.18%
2018/10/04	1	26.55	0	0.00	26.65	1	1,621	0.06%
2018/10/03	1.5	26.82	0	0.00	26.90	1.5	1,594	0.09%
2018/10/02	3	27.85	0	0.00	27.75	3	1,527	0.20%
2018/09/18	2	28.45	0	0.00	28.35	2	1,493	0.13%
2018/09/17	0.1	28.40	0	0.00	28.40	0.1	1,491	0.01%
2018/09/13	1	28.00	0	0.00	28.25	1	1,507	0.07%
2018/09/12	1	28.00	5	28.12	28.25	-4	1,498	-0.27%
2018/09/07	1	29.75	0.1	29.65	29.45	0.9	1,456	0.06%
2018/09/06	1	29.75	0	0.00	29.85	1	1,415	0.07%
2018/09/05	12	29.71	10	29.90	29.75	2	1,391	0.14%
2018/09/04	0	0.00	13	35.55	35.40	-13	1,298	-1.00%
2018/09/03	0	0.00	37.4	35.55	35.60	-37.4	1,234	-3.03%
2018/08/31	0	0.00	10	35.50	35.50	-10	1,183	-0.84%
2018/08/30	5	35.15	10	35.25	35.25	-5	1,170	-0.43%
2018/08/29	3	35.20	0	0.00	35.30	3	1,166	0.26%
2018/08/28	0	0.00	3	35.05	35.00	-3	1,150	-0.26%
2018/08/27	0	0.00	2	34.65	34.80	-2	1,137	-0.18%
2018/08/23	0	0.00	1	34.35	34.35	-1	1,120	-0.09%
2018/08/17	0.1	33.90	3	34.10	34.00	-2.9	1,146	-0.25%
2018/08/15	0	0.00	5	34.00	34.05	-5	1,146	-0.44%
2018/08/14	0	0.00	1	34.05	34.05	-1	1,150	-0.09%
2018/08/13	4	33.90	0	0.00	33.70	4	1,160	0.34%
2018/08/02	0	0.00	1	33.80	33.75	-1	1,202	-0.08%
2018/07/31	0	0.00	1	33.75	33.90	-1	1,212	-0.08%
2018/07/27	4	34.00	0	0.00	33.95	4	1,206	0.33%
2018/07/26	0	0.00	1	34.10	34.10	-1	1,203	-0.08%
2018/07/18	0	33.20	0	0.00	33.35	0	1,189	0.00%
2018/07/17	0.1	32.90	0	0.00	33.10	0.1	1,178	0.01%
2018/07/05	0	0.00	15	32.97	33.00	-15	1,244	-1.21%
2018/07/03	1	32.80	0	0.00	33.00	1	1,262	0.08%
2018/06/29	10	32.95	0	0.00	33.05	10	1,270	0.79%
2018/06/26	1	32.80	0	0.00	32.95	1	1,284	0.08%
2018/06/25	1	32.90	2	32.98	32.95	-1	1,285	-0.08%
2018/06/19	0.1	32.70	0.3	32.70	32.85	-0.2	1,385	-0.02%
2018/06/13	1	33.15	0	0.00	32.95	1	1,375	0.07%
2018/06/12	0	0.00	1	33.05	32.95	-1	1,524	-0.07%
2018/06/11	1.3	32.98	0	0.00	32.95	1.3	1,530	0.09%
2018/06/08	12	33.66	11	33.60	33.50	1	1,517	0.07%
2018/06/07	0	0.00	1	33.70	33.70	-1	1,525	-0.07%
2018/06/06	1	33.70	0	0.00	33.60	1	1,536	0.07%
2018/05/29	10	33.00	0	0.00	32.90	10	1,471	0.68%
2018/05/21	2	32.80	0	0.00	32.90	2	1,485	0.13%
2018/05/17	0.1	32.50	1	32.55	32.55	-0.9	1,515	-0.06%
2018/05/15	1	32.50	1	32.50	32.50	0	1,550	0.00%
2018/05/14	4	32.10	0	0.00	32.10	4	1,625	0.25%
2018/04/26	10	31.80	0	0.00	31.80	10	1,703	0.59%
2018/04/25	4	32.09	0	0.00	32.10	4	1,766	0.23%
2018/04/12	0	0.00	3	33.75	33.40	-3	2,019	-0.15%
2018/04/10	0	0.00	10	33.60	33.75	-10	1,996	-0.50%
2018/03/31	0	0.00	1	34.20	34.20	-1	2,025	-0.05%
2018/03/30	0	0.00	6	33.90	33.90	-6	2,027	-0.30%
2018/03/29	0	0.00	1	33.65	33.65	-1	2,021	-0.05%
2018/03/28	5	33.35	0	0.00	33.50	5	2,027	0.25%
2018/03/27	5	33.45	0	0.00	33.45	5	2,024	0.25%
2018/03/26	0	0.00	2	33.10	32.90	-2	1,997	-0.10%
2018/03/23	3	31.72	0	0.00	31.70	3	1,930	0.16%
2018/03/19	0	0.00	5	33.55	33.30	-5	2,302	-0.22%
2018/03/12	0	0.00	17	32.90	33.30	-17	2,246	-0.76%
2018/03/09	0	0.00	1	32.15	32.20	-1	2,224	-0.04%
2018/03/07	5	32.00	0	0.00	31.90	5	2,285	0.22%
2018/03/06	1	32.05	0	0.00	32.10	1	2,370	0.04%
2018/03/05	1	32.10	0	0.00	32.10	1	2,413	0.04%
2018/03/01	0	0.00	3	32.93	32.90	-3	2,476	-0.12%
2018/02/27	1	32.40	0	0.00	32.45	1	2,466	0.04%
2018/02/23	1	31.65	0	0.00	31.70	1	2,490	0.04%
2018/02/22	1	31.55	0	0.00	31.50	1	2,501	0.04%
2018/02/08	0	0.00	5	31.00	31.50	-5	2,510	-0.20%
2018/02/07	0	0.00	1	31.05	31.00	-1	2,606	-0.04%
2018/02/06	12	31.16	0	0.00	30.50	12	2,617	0.46%
2018/02/05	5	32.80	0	0.00	32.85	5	2,566	0.19%
2018/02/02	11	33.52	0	0.00	33.40	11	2,560	0.43%
2018/02/01	3	33.90	0	0.00	33.70	3	2,566	0.12%
2018/01/31	20	33.98	0	0.00	33.95	20	2,583	0.77%
2018/01/29	10	34.09	0	0.00	34.05	10	2,590	0.39%
2018/01/25	1	33.90	2	33.88	33.90	-1	2,611	-0.04%
2018/01/22	1	34.05	0	0.00	34.15	1	2,637	0.04%
2018/01/19	0	0.00	1	34.35	34.35	-1	2,624	-0.04%
2018/01/18	6	33.75	0	0.00	33.80	6	2,604	0.23%
2018/01/17	15	33.79	0	0.00	33.45	15	2,596	0.58%
2018/01/12	1	34.05	0	0.00	34.10	1	2,656	0.04%
2018/01/11	26	34.25	0	0.00	34.40	26	2,663	0.98%
2018/01/10	2	34.75	126	34.58	33.95	-124	2,695	-4.60%	大賣/鉅額交易
2018/01/09	0	0.00	1	35.50	35.55	-1	2,601	-0.04%