神達 (3706)-元富-成功券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	66.3	71.06	82.1	71.13	73.00	-15.8	94,016	-0.02%
2025/01/20	13	67.50	20	66.82	67.60	-7	91,513	-0.01%
2025/01/17	6	65.90	10.1	66.37	66.00	-4.1	91,358	0.00%
2025/01/16	11	66.61	3	66.90	65.80	8	91,078	0.01%
2025/01/15	22	66.64	24	66.40	66.30	-2	90,875	0.00%
2025/01/14	47.1	66.70	2	66.30	66.30	45.1	90,711	0.05%
2025/01/13	17	68.36	52	68.33	67.90	-35	90,438	-0.04%
2025/01/10	4	70.03	20	70.38	70.00	-16	90,067	-0.02%
2025/01/09	60.3	69.92	25.4	71.06	68.90	34.9	89,777	0.04%
2025/01/08	32.1	70.89	13	71.00	70.80	19.1	88,608	0.02%
2025/01/07	8	70.50	28.2	70.61	70.50	-20.1	88,325	-0.02%
2025/01/06	18.2	68.83	28	68.59	69.30	-9.8	87,996	-0.01%
2025/01/03	91.9	68.69	19	69.42	67.10	72.9	87,702	0.08%
2025/01/02	77.3	72.47	58.1	73.55	70.80	19.2	86,568	0.02%
2024/12/31	12	70.80	14	71.09	70.90	-2	85,115	0.00%
2024/12/30	11	70.29	9	70.50	70.30	2	84,760	0.00%
2024/12/27	31.8	70.14	7.6	70.01	70.00	24.3	84,504	0.03%
2024/12/26	53.5	70.49	18	70.51	70.20	35.5	84,235	0.04%
2024/12/25	35	71.83	29	72.25	71.90	6	83,844	0.01%
2024/12/24	28.2	71.34	28	72.15	70.30	0.2	82,914	0.00%
2024/12/23	50.1	73.08	50	72.67	72.20	0.1	82,191	0.00%
2024/12/20	28	72.45	10	72.76	72.30	18	81,544	0.02%
2024/12/19	28.1	73.34	35	73.64	73.80	-7	80,912	-0.01%
2024/12/18	64.1	73.70	59.1	74.09	73.30	5	79,901	0.01%
2024/12/17	64.3	75.20	61.1	75.31	74.60	3.2	78,785	0.00%
2024/12/16	96.2	75.57	57	76.25	75.80	39.2	77,806	0.05%
2024/12/13	80	80.73	62	80.92	77.70	18	76,067	0.02%
2024/12/12	48	83.09	60	83.18	83.50	-12	74,249	-0.02%
2024/12/11	50	81.78	58	81.99	81.60	-8	72,572	-0.01%
2024/12/10	129	85.37	79.1	83.38	81.80	49.9	71,339	0.07%	大買/
2024/12/09	66.1	87.50	63.1	87.14	86.00	3	68,333	0.00%
2024/12/06	160.2	90.92	142	88.45	87.00	18.2	66,830	0.03%	大買/大賣/
2024/12/05	117.2	87.74	139.2	88.26	88.40	-22	63,661	-0.03%	大買/大賣/
2024/12/04	118.6	87.62	116	87.83	86.20	2.6	61,851	0.00%	大買/大賣/
2024/12/03	64.1	86.42	84	86.38	87.50	-19.9	59,271	-0.03%
2024/12/02	77	82.83	60	83.20	82.50	17	56,401	0.03%
2024/11/29	341	86.34	337.5	85.33	84.00	3.5	54,691	0.01%	大買/大賣/
2024/11/28	204	81.18	145	82.13	83.20	59	49,837	0.12%	大買/大賣/
2024/11/27	173	84.99	157	84.72	83.80	16	46,210	0.03%	大買/大賣/
2024/11/26	151	85.09	158	83.80	83.30	-7	43,714	-0.02%	大買/大賣/
2024/11/25	176	84.85	169	84.83	85.40	7	41,933	0.02%	大買/大賣/
2024/11/22	267	84.36	281	83.83	83.00	-14	39,339	-0.04%	大買/大賣/
2024/11/21	76	77.60	155	76.99	79.90	-79	35,864	-0.22%	大賣/
2024/11/20	249	74.32	251	73.17	72.70	-2	32,595	-0.01%	大買/大賣/
2024/11/19	101	69.22	146	70.68	73.20	-45	28,643	-0.16%	大買/大賣/
2024/11/18	38.5	67.88	24	68.32	66.60	14.5	25,624	0.06%
2024/11/15	49	70.41	67	70.45	68.40	-18	23,412	-0.08%
2024/11/14	88	66.00	210.7	67.62	69.80	-122.7	20,050	-0.61%	大賣/鉅額交易
2024/11/13	122	65.15	132	65.04	63.50	-10	16,355	-0.06%	大買/大賣/
2024/11/12	261	62.08	428.5	63.35	63.60	-167.5	12,842	-1.30%	大買/大賣/鉅額交易
2024/11/11	0	0.00	12	59.40	59.40	-12	7,238	-0.17%
2024/11/08	25	52.24	376.5	53.92	54.00	-351.5	6,832	-5.15%	大賣/鉅額交易
2024/11/07	3	48.93	15	48.45	49.15	-12	5,378	-0.22%
2024/11/06	33	47.45	4	47.59	47.15	29	5,058	0.57%
2024/11/05	5	47.41	14	46.87	47.40	-9	5,002	-0.18%
2024/10/25	1	46.55	0	0.00	46.65	1	5,368	0.02%
2024/10/22	0	0.00	20	47.30	47.00	-20	5,628	-0.36%
2024/10/18	0	0.00	177.4	46.70	46.75	-177.4	5,996	-2.96%	大賣/鉅額交易
2024/10/17	3	47.02	1	47.05	47.10	2	6,054	0.03%
2024/10/16	0	0.00	112	47.01	47.10	-112	6,199	-1.81%	大賣/鉅額交易
2024/10/15	1	46.80	70	46.97	46.80	-69	6,500	-1.06%
2024/10/14	1	46.25	6	46.06	46.75	-5	6,660	-0.08%
2024/10/11	0	0.00	11	46.51	46.35	-11	7,051	-0.16%
2024/10/09	62	47.13	61	46.01	45.70	1	7,775	0.01%
2024/10/08	2	45.88	0	0.00	45.70	2	7,679	0.03%
2024/10/07	1	45.55	0	0.00	45.75	1	7,837	0.01%
2024/09/30	0	0.00	1	45.50	45.00	-1	8,050	-0.01%
2024/09/27	0	0.00	3	45.95	45.90	-3	8,087	-0.04%
2024/09/26	4	45.80	2	45.90	45.45	2	8,125	0.02%
2024/09/25	1	46.10	2	46.02	45.90	-1	8,102	-0.01%
2024/09/24	3.2	45.29	2	45.10	45.45	1.2	8,060	0.01%
2024/09/23	0	0.00	1	45.30	45.30	-1	8,078	-0.01%
2024/09/20	0	0.00	7	45.96	45.40	-7	8,102	-0.09%
2024/09/19	0	0.00	0	45.40	45.75	0	8,127	0.00%
2024/09/18	13.2	45.89	0	0.00	45.10	13.2	8,220	0.16%
2024/09/16	5	45.90	1	46.05	46.10	4	8,190	0.05%
2024/09/13	11	45.76	11	45.85	45.90	0	8,231	0.00%
2024/09/12	0	0.00	6.2	44.93	45.15	-6.2	8,250	-0.08%
2024/09/11	2.5	43.78	1	44.30	43.45	1.5	8,199	0.02%
2024/09/10	10.2	43.19	13	43.14	43.10	-2.8	8,240	-0.03%
2024/09/09	10	42.15	0	0.00	42.75	10	8,231	0.12%
2024/09/05	0	0.00	1	41.95	42.15	-1	8,398	-0.01%
2024/09/04	13.2	42.00	0	0.00	41.85	13.2	8,527	0.15%
2024/09/03	1	45.20	2	45.28	44.75	-1	8,556	-0.01%
2024/08/30	5	44.85	0	0.00	44.90	5	8,812	0.06%
2024/08/29	0	0.00	2	44.30	44.85	-2	8,972	-0.02%
2024/08/28	0	0.00	1	44.60	44.75	-1	9,155	-0.01%
2024/08/27	0	0.00	0	44.70	44.95	0	9,260	0.00%
2024/08/26	0	0.00	2	45.10	44.95	-2	9,465	-0.02%
2024/08/21	1	44.10	6	44.13	43.90	-5	10,206	-0.05%
2024/08/20	2	44.30	12	44.40	44.10	-10	10,642	-0.09%
2024/08/19	7	44.19	0	0.00	44.15	7	11,292	0.06%
2024/08/16	4	44.90	1	44.65	44.20	3	12,350	0.02%
2024/08/15	20	43.95	2	43.95	43.75	18	12,980	0.14%
2024/08/14	1	43.85	35	43.97	44.10	-34	13,664	-0.25%
2024/08/13	26.1	43.06	2	43.33	43.25	24.1	14,066	0.17%
2024/08/12	3	42.55	4.1	42.35	43.00	-1.1	14,251	-0.01%
2024/08/09	5	41.12	2	40.90	40.60	3	14,713	0.02%
2024/08/08	14.2	40.11	0	0.00	40.05	14.2	15,293	0.09%
2024/08/07	0	0.00	5	40.19	41.15	-5	15,433	-0.03%
2024/08/06	2	37.75	2	38.73	38.45	0	15,832	0.00%
2024/08/05	29.1	38.72	3	39.78	38.70	26.1	15,769	0.17%
2024/08/02	16	43.28	0	0.00	42.95	16	15,699	0.10%
2024/08/01	2	43.10	13	43.95	44.30	-11	15,804	-0.07%
2024/07/31	2.1	42.40	25	42.39	42.25	-22.9	15,885	-0.14%
2024/07/30	11	41.53	11	42.29	42.55	0	16,010	0.00%
2024/07/29	22	43.57	0	0.00	42.30	22	16,028	0.14%
2024/07/26	3	43.63	1.5	43.60	43.75	1.5	16,004	0.01%
2024/07/23	3	45.20	2	44.83	44.80	1	16,029	0.01%
2024/07/22	23	45.36	2	44.88	45.00	21	16,326	0.13%
2024/07/19	23.5	46.69	2	47.20	45.90	21.5	16,197	0.13%
2024/07/18	51	46.98	3	47.00	47.00	48	16,145	0.30%
2024/07/17	15	48.11	3.1	48.47	48.00	12	16,096	0.07%
2024/07/16	18	48.38	19.1	48.62	48.25	-1.1	16,105	-0.01%
2024/07/15	21.2	48.06	7	48.16	47.35	14.2	15,906	0.09%
2024/07/12	169	48.92	40	48.73	48.25	129	15,763	0.82%	大買/鉅額交易
2024/07/11	22	48.66	49	48.99	48.85	-27	15,484	-0.17%
2024/07/10	27	46.73	14.5	47.03	46.60	12.5	15,038	0.08%
2024/07/09	1	46.30	5	46.27	46.10	-4	15,050	-0.03%
2024/07/05	4	45.79	4.1	45.21	45.90	-0.1	15,109	0.00%
2024/07/04	2	44.55	0	0.00	44.60	2	15,087	0.01%
2024/07/03	5	44.55	0	0.00	44.50	5	15,199	0.03%
2024/07/01	2	44.35	1	44.25	44.10	1	15,646	0.01%
2024/06/28	2.3	44.52	0	0.00	44.30	2.3	16,023	0.01%
2024/06/27	1	43.95	0	0.00	43.90	1	16,419	0.01%
2024/06/26	0	0.00	4	44.65	44.35	-4	16,877	-0.02%
2024/06/25	14	44.07	3	44.87	44.80	11	17,982	0.06%
2024/06/24	9	45.00	0	0.00	44.75	9	19,475	0.05%
2024/06/21	1	45.95	2	46.40	46.15	-1	19,884	-0.01%
2024/06/20	0	0.00	2.5	46.27	46.45	-2.5	20,564	-0.01%
2024/06/19	8	45.87	6	46.72	46.25	2	22,953	0.01%
2024/06/18	1	45.85	1	45.60	45.70	0	25,902	0.00%
2024/06/17	0	0.00	3	45.68	45.55	-3	28,245	-0.01%
2024/06/14	1	45.65	3	45.82	45.95	-2	29,522	-0.01%
2024/06/13	6.1	45.56	0	0.00	45.45	6.1	29,641	0.02%
2024/06/12	16.3	45.00	1	44.90	45.15	15.3	29,801	0.05%
2024/06/11	13.3	45.70	3	45.73	45.10	10.3	30,032	0.03%
2024/06/07	7.2	46.04	0.1	45.85	45.70	7	30,461	0.02%
2024/06/06	3	46.37	15	46.50	46.60	-12	30,717	-0.04%
2024/06/05	25	47.50	3	47.57	46.65	22	30,788	0.07%
2024/06/04	4	48.43	33	48.37	47.75	-29	30,772	-0.09%
2024/06/03	3	48.93	15	48.24	48.20	-12	30,722	-0.04%
2024/05/31	23	47.81	6	47.54	47.50	17	30,623	0.06%
2024/05/30	65.3	48.12	12.1	48.49	47.60	53.3	30,611	0.17%
2024/05/29	15	48.77	1	49.00	49.00	14	30,586	0.05%
2024/05/28	1	48.25	16.2	48.49	48.35	-15.2	30,460	-0.05%
2024/05/27	7	48.46	31.9	49.13	48.40	-24.9	30,404	-0.08%
2024/05/24	11.1	48.45	17	48.14	48.35	-5.9	30,334	-0.02%
2024/05/23	21	48.25	12	48.43	48.00	9	30,104	0.03%
2024/05/22	50	48.71	45	49.09	49.50	5	29,750	0.02%
2024/05/21	24	47.31	15	46.99	47.95	9	29,279	0.03%
2024/05/20	6.1	45.29	12	46.09	45.80	-6	28,708	-0.02%
2024/05/17	55	46.31	13	46.04	45.90	42	28,138	0.15%
2024/05/16	6	47.66	3.3	47.35	46.80	2.7	27,886	0.01%
2024/05/15	20	47.19	24	47.25	47.40	-4	27,835	-0.01%
2024/05/14	35	47.05	32	46.74	48.00	3	27,668	0.01%
2024/05/13	6	44.59	35	44.62	44.85	-29	27,147	-0.11%
2024/05/10	37	44.15	5	45.02	44.10	32	27,071	0.12%
2024/05/09	14	43.10	3	42.80	42.75	11	26,688	0.04%
2024/05/08	5	42.80	4	42.88	42.95	1	26,814	0.00%
2024/05/07	5.1	42.53	3	42.97	43.00	2.1	26,976	0.01%
2024/05/06	5	43.50	7	43.26	43.20	-2	26,908	-0.01%
2024/05/03	24	44.60	16	44.49	43.75	8	26,916	0.03%
2024/05/02	2	44.73	5	44.81	44.60	-3	27,037	-0.01%
2024/04/30	8	45.61	1.1	45.96	45.40	6.9	27,395	0.03%
2024/04/29	7	46.01	8	46.14	45.90	-1	27,857	0.00%
2024/04/26	21	45.64	5	45.78	45.70	16	28,831	0.06%
2024/04/25	22	43.92	22	44.17	44.05	0	28,993	0.00%
2024/04/24	43	43.93	46	44.35	44.60	-3	29,086	-0.01%
2024/04/23	1.1	42.60	1	42.80	42.80	0.1	29,074	0.00%
2024/04/22	9	42.52	0	0.00	42.20	9	29,228	0.03%
2024/04/19	1	45.00	4	44.63	43.70	-3	29,229	-0.01%
2024/04/18	19	44.69	16.5	44.82	44.70	2.5	29,358	0.01%
2024/04/17	24	45.19	12	45.35	45.00	12	29,809	0.04%
2024/04/16	6	45.28	24	44.47	44.55	-18	30,455	-0.06%
2024/04/15	22	47.48	0	0.00	46.85	22	30,218	0.07%
2024/04/12	10	48.95	0	0.00	48.60	10	30,070	0.03%
2024/04/11	2	48.58	4	48.69	48.85	-2	30,088	-0.01%
2024/04/10	3	50.05	4	50.50	49.55	-1	30,183	0.00%
2024/04/09	21.3	49.99	1	50.20	50.00	20.3	30,203	0.07%
2024/04/08	10.1	50.16	10	50.54	50.20	0.1	30,454	0.00%
2024/04/03	34	49.89	33	49.95	50.00	1	30,964	0.00%
2024/04/02	21.1	50.40	3	50.90	50.10	18.1	32,738	0.06%
2024/04/01	36	51.26	21	51.20	51.10	15	32,628	0.05%
2024/03/29	50	51.60	17	51.35	51.50	33	32,317	0.10%
2024/03/28	86.3	54.07	10	53.55	52.20	76.3	31,969	0.24%
2024/03/27	52	55.05	104.5	56.00	56.70	-52.5	30,939	-0.17%	大賣/
2024/03/26	64.1	53.13	34	52.92	53.20	30.1	29,545	0.10%
2024/03/25	76	54.55	139.3	54.30	54.00	-63.3	29,445	-0.22%	大賣/
2024/03/22	84.3	56.72	187	55.06	54.00	-102.7	28,813	-0.36%	大賣/鉅額交易
2024/03/21	68	55.34	104.8	56.13	57.90	-36.8	26,387	-0.14%	大賣/
2024/03/20	221.2	52.93	196.5	53.28	53.60	24.7	23,391	0.11%	大買/大賣/
2024/03/19	26	47.87	159.2	48.42	48.80	-133.2	21,293	-0.63%	大賣/鉅額交易
2024/03/18	15	46.25	7	45.81	46.50	8	20,908	0.04%
2024/03/15	3	45.13	7	45.85	45.60	-4	20,820	-0.02%
2024/03/14	7	45.80	12	46.01	45.55	-5	20,658	-0.02%
2024/03/13	13	45.65	96	45.94	45.65	-83	20,533	-0.40%
2024/03/12	7	44.94	88	45.04	45.30	-81	20,128	-0.40%
2024/03/11	2	43.90	19	43.86	43.70	-17	19,919	-0.09%
2024/03/08	5	42.34	12	42.75	42.50	-7	19,835	-0.04%
2024/03/07	0	43.40	0	0.00	42.70	0	20,023	0.00%
2024/03/06	13.4	43.21	1	43.30	43.30	12.4	20,391	0.06%
2024/03/05	24	43.33	18	43.46	43.55	6	20,432	0.03%
2024/03/04	8	43.58	11	43.72	43.20	-3	20,436	-0.01%
2024/03/01	7	42.99	5	43.05	43.05	2	20,313	0.01%
2024/02/29	3	42.00	8	41.83	42.30	-5	20,308	-0.02%
2024/02/27	33	42.45	9.4	42.50	41.60	23.6	20,415	0.12%
2024/02/26	25	42.99	4	43.11	42.95	21	20,354	0.10%
2024/02/23	25	44.74	18	44.92	43.60	7	20,439	0.03%
2024/02/22	63	45.12	76	44.81	44.45	-13	20,545	-0.06%
2024/02/21	1	44.15	15	43.93	43.75	-14	20,177	-0.07%
2024/02/20	25	43.89	2	44.03	43.75	23	20,306	0.11%
2024/02/19	9.2	44.71	4	44.70	44.15	5.2	20,252	0.03%
2024/02/16	7	45.46	5	45.73	45.60	2	20,286	0.01%
2024/02/15	16	44.76	14	45.11	45.10	2	20,101	0.01%
2024/02/05	4	45.14	6	45.08	44.80	-2	19,880	-0.01%
2024/02/02	0	0.00	3	45.12	45.10	-3	19,884	-0.02%
2024/02/01	2	44.68	2	45.05	44.65	0	19,825	0.00%
2024/01/31	2.2	45.24	1	45.50	45.00	1.2	19,888	0.01%