上緯投控 (3708)-元富-成功券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	147.50	29	146.31	145.00	-8	4,323	-0.19%
2024/04/18	20	141.58	8.2	141.38	146.50	11.8	3,871	0.30%
2024/04/17	6	134.17	21	134.93	133.50	-15	3,580	-0.42%
2024/04/16	4	122.75	0	0.00	125.00	4	3,392	0.12%
2024/04/15	11	128.73	9	127.72	129.00	2	3,320	0.06%
2024/04/12	3	125.50	24	125.08	125.50	-21	3,230	-0.65%
2024/04/11	8	123.44	1	123.50	123.50	7	3,197	0.22%
2024/04/10	0	0.00	10.1	126.99	126.50	-10.1	3,150	-0.32%
2024/04/09	0.1	124.50	0	0.00	124.00	0.1	3,120	0.00%
2024/04/08	3	124.17	1	124.50	125.00	2	3,118	0.06%
2024/04/03	12	125.63	3	125.00	125.00	9	3,045	0.30%
2024/04/02	1	128.50	4	129.13	129.50	-3	2,996	-0.10%
2024/04/01	1	130.00	9	130.94	131.00	-8	2,950	-0.27%
2024/03/29	2	130.50	11	130.50	128.50	-9	2,870	-0.31%
2024/03/28	6	126.75	10	129.80	125.50	-4	2,769	-0.14%
2024/03/27	12	128.54	15.1	132.64	126.50	-3.1	2,681	-0.12%
2024/03/26	23.1	129.31	17	132.09	129.00	6.1	2,531	0.24%
2024/03/25	14	125.96	4	128.75	124.50	10	2,252	0.44%
2024/03/22	9	125.78	39	125.55	127.50	-30	2,035	-1.47%
2024/03/21	1	115.50	1	116.00	116.00	0	1,721	0.00%
2024/03/19	8	107.00	0	0.00	106.00	8	1,671	0.48%
2024/03/15	0	0.00	1	102.00	103.00	-1	1,649	-0.06%
2024/03/14	1	105.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	1	103.50	0.1	104.00	102.50	0.9	1,647	0.05%
2024/03/12	3	105.83	0	0.00	105.00	3	1,669	0.18%
2024/03/11	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2024/03/08	2	114.50	1	115.50	111.50	1	1,717	0.06%
2024/03/07	3	115.50	5	116.20	116.50	-2	1,681	-0.12%
2024/03/06	3	119.00	0	0.00	118.00	3	1,634	0.18%
2024/03/05	2	118.00	5	118.40	118.50	-3	1,597	-0.19%
2024/03/04	1	117.50	2	118.00	117.00	-1	1,549	-0.06%
2024/03/01	14.1	120.48	8	122.94	117.00	6.1	1,498	0.41%
2024/02/29	2	115.50	18	116.00	115.50	-16	1,240	-1.29%
2024/02/27	1.1	113.50	1	115.00	112.00	0.1	1,207	0.01%
2024/02/26	6	115.67	2	115.00	113.50	4	1,156	0.35%
2024/02/23	3	110.50	0	0.00	110.00	3	1,071	0.28%
2024/02/22	0	0.00	1	109.00	109.50	-1	1,051	-0.10%
2024/02/21	1	112.00	1	113.00	112.00	0	1,020	0.00%
2024/02/20	2	112.75	3	111.33	113.00	-1	1,014	-0.10%
2024/02/19	9	115.72	6.1	115.48	111.50	2.9	977	0.30%
2024/02/16	4	107.88	5	103.42	110.00	-1	887	-0.11%
2024/02/15	2	97.30	3	100.83	100.50	-1	817	-0.12%
2024/02/02	2	98.10	3	99.60	98.00	-1	819	-0.12%
2024/02/01	1	98.00	0	0.00	98.60	1	847	0.12%
2024/01/30	0	0.00	2	99.00	99.60	-2	878	-0.23%
2024/01/29	0	0.00	2	98.30	98.30	-2	870	-0.23%
2024/01/25	5	96.30	5	97.38	96.90	0	863	0.00%
2024/01/24	8	97.34	5	97.30	97.20	3	860	0.35%
2024/01/22	6	95.37	5	94.50	95.50	1	846	0.12%
2024/01/19	5	94.00	5	93.90	94.00	0	844	0.00%
2024/01/16	2	94.50	0	0.00	94.30	2	841	0.24%
2024/01/15	0	0.00	1	96.40	96.70	-1	838	-0.12%
2024/01/12	2	94.40	0	0.00	94.00	2	834	0.24%
2024/01/09	0	0.00	0	96.60	96.20	0	846	0.00%
2024/01/05	5	99.00	5	99.40	99.00	0	838	0.00%
2024/01/03	1	100.50	2	101.50	100.00	-1	863	-0.12%
2024/01/02	5	101.50	6	99.50	101.50	-1	850	-0.12%
2023/12/28	0	0.00	1	99.40	98.70	-1	817	-0.12%
2023/12/25	1	98.30	0	0.00	98.20	1	807	0.12%
2023/12/22	1	98.50	1	98.30	97.80	0	805	0.00%
2023/12/21	1	98.80	0	0.00	98.80	1	802	0.12%
2023/12/20	5	99.30	5	99.60	99.30	0	802	0.00%
2023/12/19	5	99.30	7	99.10	99.30	-2	801	-0.25%
2023/12/18	0	0.00	10	100.50	100.00	-10	796	-1.25%
2023/12/15	5	99.30	6	100.00	99.30	-1	789	-0.13%
2023/12/12	5	98.20	5	98.60	98.20	0	799	0.00%
2023/12/11	0	0.00	1	98.10	97.50	-1	806	-0.12%
2023/12/08	6	99.08	5	101.00	98.40	1	797	0.13%
2023/12/07	5	100.00	19	100.79	100.00	-14	777	-1.80%
2023/12/06	3	97.50	0	0.00	97.30	3	730	0.41%
2023/12/05	9	102.17	9	101.95	100.00	0	698	0.00%
2023/12/04	0	0.00	21	97.82	98.00	-21	607	-3.45%
2023/11/30	1	96.60	0	0.00	96.60	1	587	0.17%
2023/11/27	0	95.30	0	0.00	94.90	0	580	0.01%
2023/11/20	5	96.40	5	97.00	96.40	0	562	0.00%
2023/11/17	6	96.88	27	96.86	96.90	-21	556	-3.77%
2023/11/16	0	0.00	1	95.00	94.80	-1	540	-0.18%
2023/11/15	6	96.10	7	96.29	96.00	-1	542	-0.18%
2023/11/13	7	95.97	41	96.00	96.00	-34	526	-6.46%
2023/11/10	5	95.00	5.2	94.71	95.00	-0.2	505	-0.04%
2023/11/09	5	94.00	20	95.48	93.80	-15	496	-3.02%
2023/11/08	0	0.00	1.5	93.37	94.30	-1.5	471	-0.31%
2023/11/07	0	0.00	1	89.90	89.80	-1	439	-0.23%
2023/11/01	0.2	86.24	0	0.00	86.00	0.2	488	0.05%
2023/10/25	1	88.60	1	88.80	88.60	0	499	0.00%
2023/10/24	0.2	87.90	0	0.00	87.90	0.2	500	0.05%
2023/10/20	20	88.60	0	0.00	88.60	20	498	4.01%
2023/10/19	12.1	89.73	0	0.00	90.00	12.1	500	2.41%
2023/10/12	1	93.10	1	94.10	93.30	0	487	0.00%
2023/10/11	1	93.70	5	95.00	94.00	-4	482	-0.83%
2023/10/03	2	90.30	2	90.80	90.20	0	468	0.00%
2023/10/02	2	90.70	0	0.00	90.80	2	474	0.42%
2023/09/28	0	91.00	0	0.00	91.10	0	473	0.01%
2023/09/18	1	94.70	0	0.00	93.00	1	528	0.19%
2023/09/15	5	94.20	5	95.00	94.10	0	521	0.00%
2023/09/01	5	92.60	5	92.70	92.60	0	525	0.00%
2023/08/28	0	92.30	0	0.00	92.50	0	544	0.01%
2023/08/17	1	91.50	0	0.00	91.00	1	618	0.16%
2023/08/09	1	91.60	3	92.77	91.50	-2	619	-0.32%
2023/08/08	5	88.02	0	0.00	87.50	5	578	0.86%
2023/07/27	0	87.50	0	0.00	87.40	0	661	0.01%
2023/07/24	1	86.80	0	0.00	86.50	1	670	0.15%
2023/07/21	4	87.95	0	0.00	88.20	4	673	0.59%
2023/07/20	0	0.00	2	88.70	88.50	-2	692	-0.29%
2023/07/06	1	91.10	0	0.00	90.50	1	966	0.10%
2023/07/04	2	91.20	0	0.00	91.10	2	996	0.20%
2023/06/30	5	91.60	5	91.60	91.60	0	1,001	0.00%
2023/06/29	0	0.00	1	92.80	91.30	-1	1,001	-0.10%
2023/06/28	0	0.00	0	90.30	90.40	0	988	0.00%
2023/06/27	7	93.30	0	0.00	93.60	7	983	0.71%
2023/06/26	0	0.00	1	95.10	95.10	-1	969	-0.10%
2023/06/20	1	96.60	0	0.00	96.60	1	981	0.10%
2023/06/16	2	96.60	1	97.80	97.00	1	1,003	0.10%
2023/06/15	1	96.80	0	0.00	96.90	1	1,012	0.10%
2023/06/13	1	95.30	2	95.30	95.30	-1	1,041	-0.10%
2023/06/12	2	95.50	0	0.00	95.30	2	1,048	0.19%
2023/06/09	1	96.50	0	0.00	96.60	1	1,051	0.10%
2023/06/06	0	0.00	1	97.20	96.50	-1	1,135	-0.09%
2023/05/30	21	94.41	0	0.00	94.10	21	1,190	1.76%
2023/05/29	0	97.00	0	0.00	96.50	0	1,196	0.00%
2023/05/26	5	96.60	5	97.00	96.60	0	1,210	0.00%
2023/05/24	0	0.00	0	96.00	95.70	0	1,337	0.00%
2023/05/23	1	97.50	0	0.00	96.30	1	1,343	0.07%
2023/05/17	5	96.60	5	96.00	96.60	0	1,426	0.00%
2023/05/16	5	95.40	5	94.00	95.40	0	1,434	0.00%
2023/05/15	20	94.00	0	0.00	93.50	20	1,449	1.38%
2023/05/11	0	0.00	7	94.37	93.60	-7	1,526	-0.46%
2023/05/10	0	96.00	0	0.00	95.50	0	1,549	0.00%
2023/05/09	4	98.10	0	0.00	97.40	4	1,541	0.26%
2023/05/08	1	103.00	0	0.00	102.50	1	1,522	0.07%
2023/05/05	0	103.50	0	0.00	103.00	0	1,549	0.00%
2023/05/03	0	0.00	2	103.50	103.00	-2	1,668	-0.12%
2023/05/02	0	103.50	2	104.00	104.00	-2	1,751	-0.11%
2023/04/27	0	100.50	0	0.00	100.00	0	1,826	0.00%
2023/04/26	2	99.20	0	0.00	100.50	2	1,839	0.11%
2023/04/25	1	100.00	0	0.00	100.00	1	1,879	0.05%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	1	103.00	0	0.00	103.00	1	2,000	0.05%
2023/04/19	1	108.00	0	0.00	108.00	1	2,036	0.05%
2023/04/18	0	0.00	2	108.50	107.00	-2	2,042	-0.10%
2023/04/14	1	109.00	5	107.50	107.00	-4	2,167	-0.18%
2023/04/13	4	106.38	3	106.67	104.50	1	2,201	0.05%
2023/04/12	2	105.50	3	104.83	105.50	-1	2,183	-0.05%
2023/04/11	1	104.00	0	0.00	103.50	1	2,171	0.05%
2023/04/10	0.1	103.00	0	0.00	101.50	0.1	2,186	0.00%
2023/04/07	0.1	104.00	0	0.00	102.50	0.1	2,174	0.00%
2023/04/06	0.1	104.00	0	102.50	103.00	0.1	2,169	0.00%
2023/03/31	0.2	103.00	0	0.00	102.50	0.2	2,177	0.01%
2023/03/30	5.2	103.00	0	0.00	103.00	5.2	2,219	0.23%
2023/03/29	3.2	102.56	0	0.00	103.00	3.2	2,227	0.14%
2023/03/28	0.2	103.50	0	0.00	101.50	0.2	2,234	0.01%
2023/03/27	1.2	104.12	0	0.00	103.50	1.2	2,238	0.05%
2023/03/24	1.2	105.83	0	0.00	103.50	1.2	2,244	0.05%
2023/03/23	0.2	104.50	0	0.00	104.00	0.2	2,243	0.01%
2023/03/22	3.2	103.09	0	0.00	104.50	3.2	2,253	0.14%
2023/03/21	0.2	103.50	0	0.00	102.50	0.2	2,255	0.01%
2023/03/20	0.2	103.50	6	102.92	103.50	-5.8	2,251	-0.26%
2023/03/17	0.1	100.50	10	102.00	101.50	-9.9	2,293	-0.43%
2023/03/16	10.1	98.41	5	98.70	98.20	5.1	2,323	0.22%
2023/03/15	0.1	102.00	0	0.00	100.50	0.1	2,334	0.00%
2023/03/14	0.1	102.00	0	0.00	100.50	0.1	2,367	0.00%
2023/03/13	1.1	98.96	2	101.50	101.50	-0.9	2,410	-0.04%
2023/03/10	1.1	100.09	0	0.00	100.00	1.1	2,499	0.04%
2023/03/09	0.1	104.00	0	0.00	102.50	0.1	2,516	0.00%
2023/03/08	3	106.00	0	0.00	106.50	3	2,530	0.12%
2023/03/06	0	0.00	0	107.50	107.50	0	2,577	0.00%
2023/03/02	0	0.00	20	107.50	108.00	-20	2,578	-0.78%
2023/03/01	0	108.50	0	0.00	107.00	0	2,574	0.00%
2023/02/23	10	110.60	8	113.50	112.50	2	2,632	0.08%
2023/02/22	0	0.00	3	107.71	110.00	-3	2,551	-0.12%
2023/02/21	0	0.00	3	107.00	107.00	-3	2,526	-0.12%
2023/02/17	0.1	106.50	0	0.00	106.00	0.1	2,564	0.00%
2023/02/16	5	106.50	3	106.67	105.50	2	2,574	0.08%
2023/02/15	5	106.50	7.1	105.93	106.50	-2.1	2,562	-0.08%
2023/02/10	1.1	102.45	0	0.00	101.50	1.1	2,537	0.04%
2023/02/09	21	101.60	0	0.00	101.50	21	2,512	0.84%
2023/02/08	2	105.00	1	104.50	105.50	1	2,481	0.04%
2023/02/07	0.1	107.50	1	107.50	106.50	-1	2,512	-0.04%
2023/02/06	2	105.75	1	108.50	105.50	1	2,499	0.04%
2023/02/03	23	107.00	0	0.00	106.00	23	2,491	0.92%
2023/02/02	1	109.50	1	111.00	110.50	0	2,469	0.00%
2023/02/01	2	110.00	4	110.50	110.50	-2	2,434	-0.08%
2023/01/31	3	109.83	4	110.25	109.50	-1	2,353	-0.04%
2023/01/30	5	106.81	30	107.17	107.50	-25	2,274	-1.10%
2023/01/17	0	0.00	2	100.00	101.50	-2	2,216	-0.09%
2023/01/16	1	98.80	0	0.00	100.00	1	2,220	0.05%
2023/01/13	1	100.00	1	101.50	98.60	0	2,215	0.00%
2023/01/12	7	103.00	8	103.81	103.00	-1	2,186	-0.05%
2023/01/11	6	102.17	28	103.71	102.00	-22	2,149	-1.02%
2023/01/10	5	101.00	22	100.12	101.00	-17	2,077	-0.82%
2023/01/09	30	94.80	1	96.20	96.90	29	2,013	1.44%
2023/01/06	21	97.65	0	97.80	97.00	21	1,997	1.05%
2023/01/05	8	100.83	7	103.00	99.80	1	1,974	0.05%
2023/01/04	12	102.83	30	103.28	103.50	-18	1,914	-0.94%
2023/01/03	8	99.26	28.3	98.96	99.60	-20.3	1,830	-1.11%
2022/12/30	5	95.50	5	94.80	95.50	0	1,783	0.00%
2022/12/29	2	93.80	0	0.00	93.90	2	1,809	0.11%
2022/12/28	5	97.30	5	98.00	96.60	0	1,851	0.00%
2022/12/27	10	96.80	12	97.28	96.80	-2	1,854	-0.11%
2022/12/23	6	94.68	6	96.38	94.60	0	1,895	0.00%
2022/12/22	3	96.90	3	96.70	96.30	0	1,939	0.00%
2022/12/21	5	92.70	5	93.00	92.70	0	1,988	0.00%
2022/12/19	1.1	95.06	1	96.10	94.20	0.1	2,334	0.00%
2022/12/16	1	96.00	0	0.00	95.80	1	2,564	0.04%
2022/12/15	6	97.87	6	98.37	97.80	0	2,735	0.00%
2022/12/14	5	97.40	26	97.28	97.40	-21	2,814	-0.75%
2022/12/13	6	95.68	7	97.07	95.60	-1	2,810	-0.04%
2022/12/12	1	96.30	0	0.00	96.00	1	2,826	0.04%
2022/12/09	20	94.90	0	0.00	95.70	20	2,845	0.70%
2022/12/08	5.1	97.90	25	98.08	98.00	-19.9	2,794	-0.71%
2022/12/06	2	100.25	2	102.00	100.00	0	2,732	0.00%
2022/12/05	2	102.50	0	0.00	101.00	2	2,699	0.07%
2022/12/02	23	104.43	34.1	105.06	103.50	-11.1	2,666	-0.41%
2022/12/01	1	99.93	2	99.45	101.00	-1	2,570	-0.04%
2022/11/30	0	0.00	1	100.00	98.20	-1	2,556	-0.04%
2022/11/29	5	99.30	4	98.78	97.60	1	2,585	0.04%
2022/11/28	1	99.70	0	0.00	97.70	1	2,643	0.04%
2022/11/23	1.2	95.98	0	0.00	94.40	1.2	2,603	0.05%
2022/11/22	9	97.47	9	96.62	94.90	0	2,629	0.00%
2022/11/21	2	97.85	3	98.64	98.90	-1	2,605	-0.04%
2022/11/18	15	92.37	5	94.00	91.60	10	2,570	0.39%
2022/11/17	5	93.60	5	93.80	93.60	0	2,650	0.00%
2022/11/16	1	90.50	1	93.60	93.20	0	2,707	0.00%
2022/11/15	5	93.20	5	92.50	93.20	0	2,700	0.00%
2022/11/14	0	0.00	0.1	92.70	92.50	-0.1	2,698	0.00%
2022/11/11	23	89.69	0	0.00	89.10	23	2,689	0.86%
2022/11/10	0	92.70	0.1	90.60	90.60	-0.1	2,692	0.00%
2022/11/08	5	92.90	5	93.60	92.90	0	2,704	0.00%
2022/11/07	0	0.00	1	92.30	92.40	-1	2,695	-0.04%
2022/11/04	22	89.55	0	0.00	90.00	22	2,692	0.82%
2022/11/03	4.1	91.84	0	0.00	90.50	4.1	2,689	0.15%
2022/10/31	0	0.00	3	89.57	89.20	-3	2,671	-0.11%
2022/10/27	5.2	91.90	5	91.40	91.90	0.2	2,717	0.01%
2022/10/26	0	89.80	0	0.00	90.20	0	2,740	0.00%
2022/10/25	5	91.20	6	91.17	91.20	-1	2,752	-0.04%
2022/10/24	2	92.30	2	92.50	90.30	0	2,773	0.00%
2022/10/21	7	90.43	9	91.19	90.10	-2	2,780	-0.07%
2022/10/20	2	88.50	2	87.40	90.60	0	2,786	0.00%
2022/10/19	2	90.40	4	90.78	89.70	-2	2,816	-0.07%
2022/10/18	5	87.20	5	85.40	87.20	0	2,883	0.00%
2022/10/17	11	85.09	1	85.00	86.00	10	2,945	0.34%
2022/10/14	3	90.00	2	89.95	88.80	1	2,980	0.04%
2022/10/13	21	91.17	1	91.80	86.90	20	3,034	0.66%
2022/10/12	3	92.43	4	92.70	93.00	-1	3,075	-0.03%
2022/10/11	11	93.71	0	0.00	92.60	11	3,244	0.34%
2022/10/07	2	100.00	22	99.50	98.70	-20	3,269	-0.61%
2022/10/06	13	97.18	1	97.50	98.20	12	3,277	0.37%
2022/10/05	6	99.77	9	99.53	100.00	-3	3,278	-0.09%
2022/10/04	3	94.60	25	97.88	98.20	-22	3,248	-0.68%
2022/10/03	1	93.39	2	94.25	92.90	-1	3,250	-0.03%
2022/09/30	25	91.99	25	93.84	94.00	0	3,293	0.00%
2022/09/29	9	95.83	6	97.28	94.60	3	3,296	0.09%
2022/09/28	3	99.37	2	97.45	96.40	1	3,320	0.03%
2022/09/27	8	97.26	12.1	97.48	103.00	-4.1	3,343	-0.12%
2022/09/26	2.1	101.49	67	102.21	100.50	-64.9	3,222	-2.01%
2022/09/23	11	101.59	7	102.29	99.10	4	3,145	0.13%
2022/09/22	11	96.57	31.1	99.57	100.50	-20.1	3,002	-0.67%
2022/09/21	4.1	90.73	3	92.07	91.80	1.1	2,960	0.04%
2022/09/16	12	88.32	1	88.40	88.20	11	3,485	0.32%
2022/09/15	2	90.05	0	0.00	89.10	2	3,530	0.06%
2022/09/14	11	89.74	0	0.00	89.90	11	3,685	0.30%
2022/09/13	5	92.30	5	92.60	92.30	0	3,718	0.00%
2022/09/12	8	92.40	8	91.56	92.40	0	3,817	0.00%
2022/09/07	6	90.00	5	90.40	89.90	1	4,099	0.02%
2022/09/06	2	91.35	0	0.00	91.30	2	4,337	0.05%
2022/09/05	10	91.95	12	93.02	92.80	-2	4,411	-0.05%
2022/09/02	35	95.05	4	96.20	95.10	31	4,443	0.70%
2022/09/01	0	0.00	1	100.00	99.80	-1	4,640	-0.02%
2022/08/29	2	101.00	0	0.00	101.00	2	4,827	0.04%
2022/08/26	0	106.50	1	106.00	104.50	-1	4,816	-0.02%
2022/08/25	2	108.25	0	0.00	105.50	2	4,851	0.04%
2022/08/24	4	109.00	4	109.88	108.00	0	4,896	0.00%
2022/08/23	3	107.33	4	103.88	103.00	-1	4,922	-0.02%
2022/08/18	20	101.00	0	0.00	104.00	20	4,977	0.40%
2022/08/17	0	106.00	0	0.00	103.00	0	4,986	0.00%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/10	5	101.80	3	102.00	102.00	2	5,534	0.04%
2022/08/09	23	102.07	4	103.00	102.00	19	5,736	0.33%
2022/08/08	3	102.50	6	104.00	104.50	-3	5,982	-0.05%
2022/08/05	3	104.00	0	0.00	104.00	3	6,051	0.05%
2022/08/04	6	101.25	6	100.75	102.50	0	6,136	0.00%
2022/08/03	20	103.50	0	0.00	102.50	20	6,197	0.32%
2022/07/28	0	108.50	0	0.00	108.00	0	6,640	0.00%
2022/07/27	0	109.00	5	107.50	109.00	-5	6,727	-0.07%
2022/07/26	6	108.75	6	110.50	108.50	0	6,853	0.00%
2022/07/25	6	109.00	26	109.88	110.00	-20	6,943	-0.29%
2022/07/22	8	107.06	11	107.73	106.00	-3	7,111	-0.04%
2022/07/21	6	106.00	7	104.29	106.00	-1	7,629	-0.01%
2022/07/20	22	104.55	0	0.00	103.00	22	8,157	0.27%
2022/07/19	20	104.50	1	105.00	105.50	19	8,206	0.23%
2022/07/18	32	108.55	0	0.00	105.00	32	8,276	0.39%
2022/07/14	2	114.25	0	0.00	116.00	2	8,321	0.02%
2022/07/11	15.1	116.54	9	116.00	116.00	6.1	9,185	0.07%
2022/07/08	4	116.88	4	119.63	117.00	0	9,287	0.00%
2022/07/07	1	118.00	71	117.57	117.50	-70	9,310	-0.75%
2022/07/06	2	123.00	3	127.50	118.00	-1	9,303	-0.01%
2022/07/05	7	123.43	29	124.72	125.00	-22	9,337	-0.24%
2022/07/04	1	116.50	1	116.50	116.00	0	9,302	0.00%
2022/07/01	11	118.59	8	121.06	115.00	3	9,270	0.03%
2022/06/30	1	120.50	0	0.00	121.00	1	9,214	0.01%
2022/06/29	12	126.21	10	128.20	123.50	2	9,188	0.02%
2022/06/28	7	130.93	7.2	130.40	126.50	-0.1	9,216	0.00%
2022/06/27	18.2	129.45	58	128.47	131.00	-39.8	9,008	-0.44%
2022/06/24	7	121.36	31	120.73	122.50	-24	8,767	-0.27%
2022/06/23	1	111.50	3	112.00	113.00	-2	8,634	-0.02%
2022/06/22	11	119.27	7	119.14	113.00	4	8,575	0.05%
2022/06/21	0	0.00	1	116.00	117.00	-1	8,490	-0.01%
2022/06/20	2	113.00	3	114.17	114.00	-1	8,458	-0.01%
2022/06/17	1	121.00	0	0.00	121.00	1	8,369	0.01%
2022/06/16	33	125.67	12	123.33	121.50	21	8,343	0.25%
2022/06/15	18	131.03	34	131.12	130.00	-16	8,168	-0.20%
2022/06/14	1	125.00	0	0.00	123.50	1	7,913	0.01%
2022/06/13	4	132.13	1	130.00	130.00	3	7,816	0.04%
2022/06/10	13	133.38	35	134.39	134.00	-22	7,700	-0.29%
2022/06/09	1	130.00	56	130.69	129.00	-55	7,414	-0.74%
2022/06/08	0	0.00	10	124.10	124.00	-10	7,243	-0.14%
2022/06/07	1	122.50	50	123.80	124.00	-49	7,215	-0.68%
2022/06/02	21	121.52	1	126.00	121.50	20	7,154	0.28%
2022/06/01	25	126.96	0	0.00	125.50	25	7,102	0.35%
2022/05/31	4	130.00	25	131.04	131.00	-21	7,022	-0.30%
2022/05/30	2	126.50	3	125.17	130.50	-1	6,914	-0.01%
2022/05/27	0	0.00	2	120.50	119.00	-2	6,844	-0.03%
2022/05/26	23	117.76	6	118.25	118.50	17	6,818	0.25%
2022/05/25	0	0.00	1	122.00	123.00	-1	6,741	-0.01%
2022/05/23	22	123.52	1	122.50	122.00	21	6,650	0.32%
2022/05/20	11	132.23	11	132.09	127.00	0	6,576	0.00%
2022/05/19	2	126.75	2	128.50	128.00	0	6,358	0.00%
2022/05/18	5	132.00	0	131.00	132.00	5	6,205	0.08%
2022/05/17	6	133.17	1	132.50	132.00	5	6,108	0.08%
2022/05/16	5.2	132.96	76	134.68	136.50	-70.8	5,893	-1.20%
2022/05/13	1	127.00	31	127.56	128.50	-30	5,614	-0.53%
2022/05/12	0	0.00	3	122.67	117.00	-3	5,526	-0.05%
2022/05/11	4	121.00	24	120.23	121.50	-20	5,432	-0.37%
2022/05/10	7	118.36	6	117.67	120.00	1	5,343	0.02%
2022/05/09	0	115.00	11	119.27	121.50	-11	5,238	-0.21%
2022/05/06	1	125.50	0	0.00	124.50	1	5,086	0.02%
2022/05/05	8	127.81	65	128.55	128.00	-57	4,983	-1.14%
2022/05/04	0	0.00	5	127.60	122.50	-5	4,822	-0.10%
2022/05/03	5	128.90	7	127.50	126.00	-2	4,711	-0.04%
2022/04/29	2	133.50	39	133.41	133.00	-37	4,567	-0.81%
2022/04/28	20	139.30	10	138.05	132.50	10	4,429	0.23%
2022/04/27	50	139.47	33	142.11	140.00	17	4,160	0.41%
2022/04/26	6	140.02	74	142.89	145.00	-68	3,572	-1.90%
2022/04/25	6	129.42	6.1	132.34	132.00	-0.1	2,995	0.00%
2022/04/22	7	128.93	53	132.54	132.00	-46	2,882	-1.60%
2022/04/21	7	130.64	3	131.83	128.00	4	2,761	0.14%
2022/04/20	9.1	132.71	7	134.14	131.00	2.1	2,686	0.08%
2022/04/19	16.1	132.19	52.3	135.15	133.50	-36.2	2,536	-1.43%
2022/04/18	26.1	130.16	103	131.27	130.00	-77	2,253	-3.41%	大賣/
2022/04/15	11.1	117.86	71	123.50	127.50	-59.9	1,889	-3.17%
2022/04/14	7	117.29	33	115.53	116.00	-26	1,586	-1.64%
2022/04/13	21	107.50	0	0.00	110.00	21	1,455	1.44%
2022/04/12	1	111.50	0	0.00	113.00	1	1,378	0.07%
2022/04/11	5	112.00	5	116.50	113.50	0	1,340	0.00%
2022/04/08	2	109.49	22	111.41	115.00	-20	1,227	-1.63%
2022/04/07	0	0.00	1	105.00	106.00	-1	1,147	-0.09%
2022/04/06	0	0.00	1	110.50	110.50	-1	1,120	-0.09%
2022/04/01	0	0.00	50	109.60	110.50	-50	1,074	-4.65%
2022/03/31	15	112.87	15	110.07	106.50	0	1,013	0.00%
2022/03/30	0	0.00	13	105.88	106.00	-13	853	-1.52%
2022/03/29	0	99.90	20	101.50	100.50	-20	819	-2.44%
2022/03/25	0	0.00	0	100.00	98.80	0	874	0.00%
2022/03/24	1	101.50	62	102.08	102.00	-61	1,139	-5.35%
2022/03/23	1	100.00	0	0.00	99.20	1	1,126	0.09%
2022/03/22	0	97.80	0	0.00	99.20	0	1,114	0.00%
2022/03/21	0	0.00	1	97.80	97.70	-1	1,096	-0.09%
2022/03/18	1	100.50	12	99.75	99.00	-11	1,057	-1.04%
2022/03/17	5	94.60	5	93.40	94.60	0	993	0.00%
2022/03/16	5	92.60	15	91.37	92.60	-10	985	-1.01%
2022/03/15	5	89.00	5	89.30	89.00	0	977	0.00%
2022/03/10	0	0.00	10	91.40	90.20	-10	987	-1.01%
2022/03/04	1	96.00	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	96.90	1	94.40	96.60	-1	1,001	-0.10%
2022/03/02	0	93.50	0	0.00	94.00	0	996	0.00%
2022/02/24	2	94.10	2	93.30	92.60	0	1,008	0.00%
2022/02/21	20	93.20	0	0.00	93.90	20	1,019	1.96%
2022/02/18	0	0.00	3	94.70	94.30	-3	1,036	-0.29%
2022/02/10	0	0.00	1	95.60	96.50	-1	1,095	-0.09%
2022/02/08	0	94.90	0	94.20	95.50	0	1,111	0.00%
2022/01/14	2	93.10	0	0.00	92.80	2	1,432	0.14%
2022/01/13	1	100.50	4	97.70	95.00	-3	1,478	-0.20%
2022/01/10	0	0.00	0.1	94.75	95.00	-0.1	1,505	-0.01%
2022/01/04	1	93.60	1	93.60	93.60	0	1,934	0.00%
2022/01/03	26	92.82	1	93.00	93.00	25	2,166	1.15%
2021/12/30	0.1	94.10	0	0.00	93.50	0.1	2,540	0.00%
2021/12/29	1	93.51	0	0.00	93.40	1	2,812	0.04%
2021/12/27	7	93.99	5	93.30	93.90	2	3,197	0.06%
2021/12/24	0	0.00	1	93.30	92.30	-1	3,547	-0.03%
2021/12/23	0	0.00	1	94.40	93.00	-1	3,633	-0.03%
2021/12/22	31	94.34	0	0.00	93.60	31	3,660	0.85%
2021/12/21	1	94.60	1	96.20	96.00	0	3,636	0.00%
2021/12/20	19	100.87	18	102.28	99.00	1	3,573	0.03%
2021/12/17	0	0.00	4	98.20	98.20	-4	3,289	-0.12%
2021/12/14	0	0.00	3	87.97	88.00	-3	3,230	-0.09%
2021/12/10	10	88.50	0	0.00	88.30	10	3,232	0.31%
2021/12/09	0	0.00	1	89.50	89.00	-1	3,235	-0.03%
2021/12/02	0	0.00	0.4	90.14	90.10	-0.4	3,217	-0.01%
2021/11/30	10	88.40	0	0.00	88.20	10	3,201	0.31%
2021/11/29	2	85.00	2	86.45	88.80	0	3,182	0.00%
2021/11/26	20	89.50	0	0.00	88.50	20	3,175	0.63%
2021/11/25	2	92.25	0	0.00	91.20	2	3,157	0.06%
2021/11/24	1	92.00	0	0.00	92.40	1	3,151	0.03%
2021/11/22	20	92.00	0	0.00	92.10	20	3,136	0.64%
2021/11/19	0	0.00	11	92.22	92.00	-11	3,136	-0.35%
2021/11/18	0	0.00	1	93.30	94.40	-1	3,122	-0.03%
2021/11/17	0.2	92.70	0	0.00	92.10	0.2	3,105	0.01%
2021/11/15	0	95.50	0	0.00	95.00	0	3,075	0.00%
2021/11/11	0	0.00	1	95.00	95.00	-1	3,074	-0.03%
2021/11/10	0	0.00	1	96.40	95.80	-1	3,071	-0.03%
2021/11/09	1	97.80	0	0.00	97.10	1	3,066	0.03%
2021/11/08	1	97.50	0	0.00	95.00	1	3,065	0.03%
2021/11/05	0	0.00	3	94.83	96.00	-3	3,053	-0.10%
2021/11/04	1	96.70	2	96.50	96.20	-1	3,051	-0.03%
2021/11/03	0	0.00	2	99.90	96.80	-2	3,054	-0.07%
2021/11/02	4	99.03	5	100.60	96.20	-1	3,042	-0.03%
2021/11/01	9	101.61	8	102.88	99.90	1	3,019	0.03%
2021/10/29	5	100.92	3	102.17	98.70	2	2,983	0.07%
2021/10/28	8	100.13	4	100.88	103.00	4	2,905	0.14%
2021/10/26	26	94.19	0	0.00	93.50	26	2,819	0.92%
2021/10/25	3	96.20	2	96.60	96.00	1	2,788	0.04%
2021/10/22	18.3	96.56	5	96.40	96.50	13.3	2,772	0.48%
2021/10/21	22	100.64	0	0.00	97.40	22	2,725	0.81%
2021/10/20	22	104.02	4	104.25	104.00	18	2,665	0.68%
2021/10/18	1	105.50	1	106.50	103.00	0	2,619	0.00%
2021/10/15	3.2	108.43	3	109.00	105.50	0.2	2,584	0.01%
2021/10/14	25	110.44	3	109.50	110.50	22	2,518	0.87%
2021/10/13	2	113.00	3	112.00	115.00	-1	2,405	-0.04%
2021/10/12	8	118.31	4	115.13	113.00	4	2,270	0.18%
2021/10/08	10.5	117.19	7	117.43	116.50	3.5	2,162	0.16%
2021/10/07	22	111.61	7	111.93	117.00	15	1,932	0.78%
2021/10/06	12	108.42	13	107.54	109.00	-1	1,558	-0.06%
2021/10/05	6	100.63	1	102.00	100.50	5	1,287	0.39%
2021/10/04	38	106.46	27	106.94	106.00	11	1,186	0.93%
2021/10/01	28	105.14	89	105.81	104.00	-61	903	-6.75%
2021/09/30	2	98.75	10	95.42	100.50	-8	549	-1.46%
2021/09/29	2	90.80	14	91.53	91.60	-12	463	-2.59%
2021/09/28	1	88.20	0	0.00	88.10	1	467	0.21%
2021/09/27	5	89.00	5	89.10	89.00	0	483	0.00%
2021/09/24	5	88.30	5	88.60	88.30	0	493	0.00%
2021/09/23	5	87.60	5	86.10	87.60	0	497	0.00%
2021/09/15	20	86.30	0	0.00	85.30	20	528	3.78%
2021/09/14	25	88.28	0	0.00	87.90	25	545	4.58%
2021/09/10	6	91.50	6	90.75	91.40	0	591	0.00%
2021/09/09	5	88.00	0	0.00	89.00	5	591	0.85%
2021/09/08	35	88.56	5	89.70	89.00	30	597	5.02%
2021/09/06	6	89.60	0	0.00	89.60	6	628	0.95%
2021/09/03	10	92.40	0	0.00	92.10	10	650	1.54%
2021/09/02	5	92.16	5	94.50	92.40	0	663	0.00%
2021/09/01	5	94.00	5	93.80	94.00	0	675	0.00%
2021/08/31	5	91.50	5	91.10	91.50	0	676	0.00%
2021/08/30	2	90.60	0	0.00	91.00	2	685	0.29%
2021/08/27	5	90.80	5	91.00	90.80	0	708	0.00%
2021/08/26	5	90.30	5	90.90	90.30	0	727	0.00%
2021/08/25	10	90.20	10	88.55	90.20	0	738	0.00%
2021/08/24	10	87.60	11	87.65	87.60	-1	747	-0.13%
2021/08/23	5	87.40	5	85.60	87.40	0	757	0.00%
2021/08/20	20	84.50	0	0.00	83.60	20	764	2.62%
2021/08/19	5	86.10	5	88.00	86.10	0	763	0.00%
2021/08/17	0	0.00	2	87.30	86.10	-2	786	-0.25%
2021/08/16	15	86.53	8	86.13	85.80	7	786	0.89%
2021/08/12	22	90.94	0	0.00	90.90	22	791	2.78%
2021/08/11	5	94.10	5	95.00	92.60	0	795	0.00%
2021/08/10	5	93.10	10	93.69	93.00	-5	812	-0.62%
2021/08/09	2	100.00	0.4	100.50	99.50	1.6	825	0.19%
2021/08/04	1	110.50	0	0.00	110.50	1	936	0.11%
2021/07/29	5	105.50	5	105.00	105.50	0	1,044	0.00%
2021/07/28	0	0.00	5	103.30	105.00	-5	1,055	-0.47%
2021/07/23	1	111.50	0	0.00	111.00	1	1,117	0.09%
2021/07/20	20	109.00	0	0.00	107.50	20	1,183	1.69%
2021/07/19	0	0.00	1	110.50	112.00	-1	1,176	-0.08%
2021/07/15	20	109.50	0	0.00	110.50	20	1,196	1.67%
2021/07/14	42	111.40	0	0.00	111.00	42	1,196	3.51%
2021/07/13	0	0.00	3	112.50	111.50	-3	1,221	-0.25%
2021/07/08	58	113.59	0	0.00	114.00	58	1,246	4.65%
2021/07/06	0	0.00	1	117.00	115.50	-1	1,311	-0.08%
2021/07/05	43	114.77	0	0.00	115.00	43	1,325	3.24%
2021/07/02	22	121.77	1	123.00	122.00	21	1,307	1.61%
2021/07/01	0	0.00	2	124.00	121.00	-2	1,322	-0.15%
2021/06/30	3	122.33	3	123.00	122.50	0	1,320	0.00%
2021/06/29	20	121.50	0	0.00	121.50	20	1,326	1.51%
2021/06/25	11	122.05	2	122.50	122.00	9	1,371	0.66%
2021/06/24	3	122.00	0	0.00	123.50	3	1,362	0.22%
2021/06/22	3	123.00	1	118.50	116.50	2	1,340	0.15%
2021/06/17	5	119.50	5	119.00	119.50	0	1,311	0.00%
2021/06/16	1	119.50	2	120.25	118.00	-1	1,313	-0.08%
2021/06/15	2	116.00	0	0.00	116.00	2	1,299	0.15%
2021/06/11	3	117.83	0	0.00	116.50	3	1,299	0.23%
2021/06/04	5	116.00	5	118.50	114.50	0	1,418	0.00%
2021/06/03	21	114.00	0	0.00	114.50	21	1,449	1.45%
2021/06/02	20	118.50	0	0.00	117.50	20	1,445	1.38%
2021/05/31	5	116.00	6	118.67	117.50	-1	1,460	-0.07%
2021/05/25	2	118.50	2	117.75	115.00	0	1,497	0.00%
2021/05/24	1	116.50	1	116.50	116.50	0	1,498	0.00%
2021/05/20	5	115.00	5	119.00	115.00	0	1,560	0.00%
2021/05/19	0	0.00	1	111.00	117.50	-1	1,568	-0.06%
2021/05/18	1	107.00	0	0.00	110.50	1	1,573	0.06%
2021/05/17	30	104.48	1	103.50	103.50	29	1,585	1.83%
2021/05/14	1	117.50	0	0.00	115.00	1	1,570	0.06%
2021/05/13	3	113.67	1	112.50	112.00	2	1,546	0.13%
2021/05/12	2	127.75	15.1	123.01	123.00	-13.1	1,514	-0.86%
2021/05/11	0	0.00	8	136.88	136.50	-8	1,511	-0.53%
2021/05/10	9	143.28	20	142.18	142.50	-11	1,511	-0.73%
2021/05/07	5	139.50	0	0.00	141.00	5	1,504	0.33%
2021/05/06	1	137.00	0	0.00	143.00	1	1,501	0.07%
2021/05/04	0	0.00	0.1	135.00	132.00	-0.1	1,489	-0.01%
2021/05/03	1	145.00	2	145.00	138.50	-1	1,510	-0.07%
2021/04/27	1	147.00	10.3	142.76	143.50	-9.3	1,543	-0.60%
2021/04/26	1.3	143.35	0	0.00	144.50	1.3	1,543	0.08%
2021/04/23	22	137.00	0	0.00	137.00	22	1,545	1.42%
2021/04/22	34	137.41	0.9	138.64	137.50	33.1	1,591	2.08%
2021/04/21	21	140.05	0	0.00	140.00	21	1,596	1.32%
2021/04/20	0	0.00	1	140.50	141.50	-1	1,613	-0.06%
2021/04/19	7	142.57	5	144.50	142.00	2	1,636	0.12%
2021/04/16	1	141.50	0	0.00	142.00	1	1,622	0.06%
2021/04/15	1	140.50	1	141.00	140.00	0	1,655	0.00%
2021/04/13	1	143.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	3	146.50	145.50	-3	1,833	-0.16%
2021/04/09	0	0.00	3	143.67	141.50	-3	1,819	-0.16%
2021/04/08	1	143.00	2	142.50	143.00	-1	1,814	-0.06%
2021/04/07	1	142.50	11	142.05	143.00	-10	1,821	-0.55%
2021/04/01	0	0.00	1	136.50	139.00	-1	1,879	-0.05%
2021/03/31	22	137.82	2	138.50	138.00	20	1,891	1.06%
2021/03/30	0	0.00	1.1	136.18	141.50	-1.1	1,923	-0.06%
2021/03/25	1	134.00	1	135.50	135.00	0	2,040	0.00%
2021/03/22	1	139.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	4.1	137.76	0	0.00	139.00	4.1	2,188	0.19%
2021/03/18	0	139.50	0	0.00	139.00	0	2,217	0.00%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/12	23	141.07	1	144.00	141.50	22	2,370	0.93%
2021/03/11	16	147.34	6	146.92	147.00	10	2,382	0.42%
2021/03/09	3	148.33	0	0.00	147.00	3	2,472	0.12%
2021/03/08	5	146.50	5	149.50	146.50	0	2,457	0.00%
2021/03/05	31	145.84	0	0.00	145.50	31	2,511	1.23%
2021/03/04	20.5	148.10	0	0.00	148.00	20.5	2,571	0.80%
2021/03/03	2	151.00	24	147.42	150.50	-22	2,614	-0.84%
2021/03/02	1	145.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	2	150.50	1	154.00	149.00	1	2,960	0.03%
2021/02/25	3	152.17	8	154.13	152.50	-5	3,002	-0.17%
2021/02/24	3	153.50	0	0.00	152.00	3	3,086	0.10%
2021/02/23	10	153.55	5	156.00	152.50	5	3,259	0.15%
2021/02/22	17	153.18	8	152.50	155.50	9	3,318	0.27%
2021/02/19	2	146.00	7	149.36	149.50	-5	3,324	-0.15%
2021/02/18	3	146.50	0	0.00	147.50	3	3,404	0.09%
2021/02/17	6.6	146.18	2	146.74	146.50	4.6	3,458	0.13%
2021/02/05	0	0.00	3	139.00	139.50	-3	3,473	-0.09%
2021/02/04	20	140.00	0	0.00	139.00	20	3,540	0.56%
2021/02/03	5	142.50	7	142.79	142.50	-2	3,633	-0.06%
2021/02/02	5	142.10	3	139.00	139.50	2	3,749	0.05%
2021/02/01	0	0.00	1	140.00	143.00	-1	4,043	-0.02%
2021/01/29	5	141.50	5	143.00	138.50	0	4,116	0.00%
2021/01/28	0	0.00	1	145.00	141.00	-1	4,359	-0.02%
2021/01/27	26	141.42	8	141.81	143.00	18	4,487	0.40%
2021/01/26	6	140.42	6	142.08	141.50	0	4,621	0.00%
2021/01/25	10	142.50	10	139.00	142.50	0	4,675	0.00%
2021/01/22	1	138.00	5	136.10	137.00	-4	4,752	-0.08%
2021/01/21	2	130.50	1	136.50	132.00	1	4,784	0.02%
2021/01/20	1	134.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	0	0.00	3	139.00	140.50	-3	4,992	-0.06%
2021/01/18	0	0.00	6	131.67	137.00	-6	5,032	-0.12%
2021/01/15	33	135.08	0	0.00	134.50	33	5,153	0.64%
2021/01/14	2	141.75	0	0.00	141.00	2	5,259	0.04%
2021/01/13	11	143.00	0	0.00	144.00	11	5,310	0.21%
2021/01/12	13	144.96	0	0.00	144.00	13	5,417	0.24%
2021/01/11	1	148.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	6	152.42	6	155.75	150.50	0	5,670	0.00%
2021/01/07	6	154.50	16	155.25	154.50	-10	5,800	-0.17%
2021/01/06	34	151.93	1.1	149.32	147.00	32.9	6,080	0.54%
2021/01/05	1	158.50	2	160.25	157.50	-1	6,474	-0.02%
2021/01/04	1	152.50	0	0.00	155.50	1	6,891	0.01%
2020/12/29	5	153.00	7.1	153.23	153.00	-2.1	7,796	-0.03%
2020/12/28	6.1	150.41	7.1	152.13	151.50	-1	7,797	-0.01%
2020/12/25	5	149.50	7	151.50	149.00	-2	7,901	-0.03%
2020/12/24	6	149.50	6	148.92	149.50	0	8,026	0.00%
2020/12/22	20	145.50	1	144.50	141.50	19	8,455	0.22%
2020/12/21	3	148.33	0	0.00	148.00	3	8,650	0.03%
2020/12/18	0	0.00	1.1	147.68	145.50	-1.1	8,739	-0.01%
2020/12/17	23.1	146.80	0	0.00	144.50	23.1	8,774	0.26%
2020/12/16	0	0.00	3	149.50	149.00	-3	8,812	-0.03%
2020/12/15	42.1	149.43	1	150.50	148.00	41.1	8,924	0.46%
2020/12/14	20	151.50	25	154.20	154.50	-5	8,952	-0.06%
2020/12/11	2.1	155.07	5	159.00	154.50	-2.9	9,065	-0.03%
2020/12/10	30	161.00	3	159.33	157.50	27	9,146	0.30%
2020/12/09	2.1	159.95	3	160.50	161.50	-0.9	9,299	-0.01%
2020/12/08	3	157.17	1	155.50	156.50	2	9,489	0.02%
2020/12/07	27	159.00	2	157.00	157.00	25	9,685	0.26%
2020/12/04	6	162.08	1	162.50	162.00	5	9,881	0.05%
2020/12/03	3	166.17	3	168.00	163.50	0	10,198	0.00%
2020/12/01	2	163.00	1	164.00	162.50	1	11,010	0.01%
2020/11/30	2	171.00	4	170.88	168.00	-2	11,529	-0.02%
2020/11/27	3	169.00	4	169.75	169.50	-1	11,783	-0.01%
2020/11/26	13.1	171.03	13	169.65	167.50	0.1	12,249	0.00%
2020/11/25	24	168.58	26	169.75	167.00	-2	12,337	-0.02%
2020/11/24	0.1	164.50	2	163.25	162.50	-1.9	12,238	-0.02%
2020/11/23	3	157.50	1	160.50	162.00	2	12,391	0.02%
2020/11/20	29.1	162.12	6	161.17	160.00	23.1	12,490	0.18%
2020/11/19	2.1	167.79	3	168.00	168.00	-0.9	12,663	-0.01%
2020/11/18	1	162.50	4	163.50	165.00	-3	12,921	-0.02%
2020/11/17	10	162.65	6	164.00	161.00	4	13,037	0.03%
2020/11/16	9	164.44	2	165.25	162.00	7	13,067	0.05%
2020/11/13	0	0.00	2	167.50	168.00	-2	13,145	-0.02%
2020/11/12	3	166.83	2	167.50	165.50	1	13,253	0.01%
2020/11/11	4	167.75	2	169.75	167.00	2	13,201	0.02%
2020/11/10	6	173.75	7	174.57	169.50	-1	13,122	-0.01%
2020/11/09	6	173.33	9.3	173.68	177.00	-3.3	13,020	-0.03%
2020/11/06	4.1	166.28	4	166.38	167.50	0.1	12,740	0.00%
2020/11/05	25	166.42	27	166.22	164.00	-2	12,726	-0.02%
2020/11/04	10.2	165.27	7	162.43	162.00	3.2	12,532	0.03%
2020/11/03	13	160.58	8	159.75	163.00	5	12,460	0.04%
2020/11/02	4	153.63	4	155.00	153.50	0	12,372	0.00%
2020/10/30	5	164.20	2	164.50	158.00	3	12,348	0.02%
2020/10/29	3	160.50	3	160.83	161.50	0	12,285	0.00%
2020/10/28	17	164.09	54	165.96	163.50	-37	12,344	-0.30%
2020/10/27	0	0.00	10	161.00	161.00	-10	12,275	-0.08%
2020/10/26	2	158.75	1	160.00	158.00	1	12,491	0.01%
2020/10/23	2	159.00	11	160.00	161.00	-9	12,473	-0.07%
2020/10/22	22	157.48	2	157.50	157.50	20	12,358	0.16%
2020/10/21	4	164.88	4	163.13	163.00	0	12,238	0.00%
2020/10/20	6	163.58	3	162.33	162.00	3	12,195	0.02%
2020/10/19	3	165.67	1	169.50	169.50	2	12,092	0.02%
2020/10/16	2	173.50	0	0.00	166.00	2	12,091	0.02%
2020/10/15	0	0.00	2	175.75	173.00	-2	11,935	-0.02%
2020/10/14	38	175.16	40	174.95	175.00	-2	11,806	-0.02%
2020/10/13	25	172.30	17	177.15	170.00	8	11,524	0.07%
2020/10/12	4	169.50	9	170.06	176.00	-5	11,185	-0.04%
2020/10/08	20.4	160.99	20	160.00	160.00	0.4	10,876	0.00%
2020/10/07	29	159.45	25	160.38	160.00	4	10,792	0.04%
2020/10/06	4	152.63	10	156.95	158.00	-6	10,216	-0.06%
2020/10/05	10	142.50	0	0.00	144.00	10	10,033	0.10%
2020/09/29	12	141.25	3	141.00	138.50	9	9,972	0.09%
2020/09/28	4	144.50	1	143.00	141.50	3	9,848	0.03%
2020/09/25	40	149.43	16	140.19	142.00	24	9,683	0.25%
2020/09/24	5	157.00	2	154.00	151.50	3	9,368	0.03%
2020/09/23	0	0.00	27	157.72	163.00	-27	9,185	-0.29%
2020/09/22	4	155.75	4	155.00	154.00	0	9,065	0.00%
2020/09/21	7	158.50	1	158.50	158.00	6	8,993	0.07%
2020/09/18	6	156.08	6	157.50	155.00	0	8,909	0.00%
2020/09/16	4	158.38	11	155.18	158.50	-7	8,688	-0.08%
2020/09/14	4	157.00	4	155.25	159.50	0	8,427	0.00%
2020/09/11	15	157.37	12	161.42	154.00	3	8,203	0.04%
2020/09/10	4	159.38	5	159.90	160.50	-1	7,968	-0.01%
2020/09/09	8	153.19	7	154.93	159.00	1	7,722	0.01%
2020/09/08	17	155.35	21.1	154.85	152.50	-4.1	7,458	-0.05%
2020/09/07	29	162.26	28	166.02	159.50	1	7,098	0.01%
2020/09/04	8	160.19	12	159.33	158.00	-4	6,630	-0.06%
2020/09/03	25	159.58	24	155.90	159.50	1	6,181	0.02%
2020/09/02	16	143.03	10	144.35	150.00	6	5,613	0.11%
2020/09/01	32	139.83	38	145.21	136.50	-6	5,291	-0.11%
2020/08/31	3	140.50	6	141.75	142.00	-3	4,779	-0.06%
2020/08/28	3	130.17	3	130.17	129.50	0	4,583	0.00%
2020/08/27	20	131.75	22	129.45	133.50	-2	4,474	-0.04%
2020/08/26	13	126.08	13	126.73	125.50	0	4,265	0.00%
2020/08/25	19	123.34	17	122.00	124.00	2	4,083	0.05%
2020/08/24	19	115.82	26	111.50	119.50	-7	3,728	-0.19%
2020/08/21	5	106.00	13	105.35	109.00	-8	3,443	-0.23%
2020/08/20	6	102.02	5	102.90	99.20	1	3,331	0.03%
2020/08/19	15	107.57	11	107.36	108.00	4	3,207	0.12%
2020/08/18	16	104.97	20	105.58	104.00	-4	3,060	-0.13%
2020/08/17	5	100.00	5	99.20	100.00	0	2,919	0.00%
2020/08/14	6	98.45	5	99.50	98.20	1	2,906	0.03%
2020/08/13	7	97.99	10	101.00	97.60	-3	2,912	-0.10%
2020/08/12	8	100.56	1	101.50	100.00	7	2,895	0.24%
2020/08/11	7	103.00	6	106.25	103.00	1	2,900	0.03%
2020/08/10	11	105.45	10	104.75	105.50	1	2,854	0.04%
2020/08/07	4	104.88	2	104.50	104.00	2	2,798	0.07%
2020/08/06	1	102.50	1	102.00	102.50	0	2,721	0.00%
2020/08/05	3	106.17	1	105.50	104.00	2	2,685	0.07%
2020/08/04	16	106.81	15	106.07	105.00	1	2,663	0.04%
2020/08/03	14	107.36	13	106.92	104.50	1	2,611	0.04%
2020/07/31	6	104.33	4	103.75	105.00	2	2,522	0.08%
2020/07/30	3	105.00	12	105.17	105.50	-9	2,493	-0.36%
2020/07/29	2	97.30	2	96.30	98.20	0	2,225	0.00%
2020/07/28	16	93.47	0	0.00	92.00	16	2,174	0.74%
2020/07/27	1	101.00	111	100.82	101.00	-110	2,140	-5.14%	大賣/鉅額交易
2020/07/24	2	99.85	2	99.70	99.30	0	2,111	0.00%
2020/07/23	2	101.50	4	104.38	101.50	-2	2,090	-0.10%
2020/07/22	12	104.63	11	104.50	104.00	1	2,065	0.05%
2020/07/20	5	101.50	26	99.97	101.50	-21	1,924	-1.09%
2020/07/17	5	99.20	0	0.00	98.20	5	1,881	0.27%
2020/07/16	0	0.00	2	103.50	103.00	-2	1,797	-0.11%
2020/07/15	3	101.57	13	103.05	102.00	-10	1,680	-0.60%
2020/07/14	13	96.52	13	96.55	96.50	0	1,508	0.00%
2020/07/13	1.1	96.67	10	96.30	96.00	-9	1,467	-0.61%
2020/07/10	3	95.70	15	98.28	94.50	-12	1,453	-0.83%
2020/07/09	14	97.57	14	97.17	97.30	0	1,395	0.00%
2020/07/08	3	95.77	6	92.77	95.60	-3	1,323	-0.23%
2020/07/07	1	88.20	1	89.60	89.90	0	1,259	0.00%
2020/07/06	3	91.40	0	0.00	91.00	3	1,240	0.24%
2020/07/03	1	91.30	2	91.20	91.60	-1	1,226	-0.08%
2020/07/02	7	90.03	8	91.24	90.00	-1	1,196	-0.08%
2020/07/01	7.1	87.14	6	87.73	90.60	1.1	1,149	0.09%
2020/06/30	2	84.45	23	85.73	85.80	-21	1,110	-1.89%
2020/06/22	5	84.50	6	85.10	84.50	-1	1,120	-0.09%
2020/06/19	2	84.90	0	0.00	83.90	2	1,116	0.18%
2020/06/18	5	84.90	5	84.10	84.90	0	1,121	0.00%
2020/06/16	6	83.25	6	82.95	83.30	0	1,127	0.00%
2020/06/15	2	82.30	2	83.40	81.80	0	1,150	0.00%
2020/06/10	3	85.80	3	86.70	85.80	0	1,150	0.00%
2020/06/09	6	86.30	6	87.30	86.30	0	1,166	0.00%
2020/06/05	14	86.90	18	87.22	86.90	-4	1,158	-0.35%
2020/06/04	17	87.18	18	86.59	87.20	-1	1,150	-0.09%
2020/06/03	18	86.15	23	86.03	86.20	-5	1,132	-0.44%
2020/06/02	10	84.80	11	84.32	84.80	-1	1,102	-0.09%
2020/06/01	7	83.80	7	84.16	83.80	0	1,094	0.00%
2020/05/28	18	85.37	10	87.35	83.80	8	1,079	0.74%
2020/05/27	10	85.90	5	84.90	86.00	5	1,032	0.48%
2020/05/26	5	83.10	5	83.40	83.10	0	992	0.00%
2020/05/25	0	0.00	10	82.20	82.70	-10	1,006	-0.99%
2020/05/20	10	83.10	10	85.17	82.80	0	976	0.00%
2020/05/19	5	84.50	6	84.87	84.50	-1	943	-0.11%
2020/05/18	12	84.83	12	85.25	84.60	0	922	0.00%
2020/05/15	5	84.00	27	83.96	84.00	-22	870	-2.53%
2020/05/14	5	82.40	2	82.50	81.30	3	835	0.36%
2020/05/13	1	82.40	0	0.00	82.30	1	820	0.12%
2020/05/12	0	0.00	2	84.50	82.80	-2	818	-0.24%
2020/05/11	4	85.60	10	84.80	84.40	-6	804	-0.75%
2020/05/08	0	0.00	3	83.90	82.80	-3	776	-0.39%
2020/05/07	3	83.17	1	84.00	83.80	2	764	0.26%
2020/05/06	5	84.96	21	84.81	84.60	-16	733	-2.18%
2020/04/27	0	0.00	1	67.70	67.60	-1	653	-0.15%
2020/04/24	0	0.00	1	65.70	65.70	-1	650	-0.15%
2020/04/23	1	65.90	0	0.00	65.70	1	652	0.15%
2020/04/21	1	65.80	0	0.00	65.20	1	657	0.15%
2020/04/15	10	66.30	0	0.00	66.50	10	686	1.46%
2020/04/09	0	0.00	1	63.40	62.90	-1	694	-0.14%
2020/04/08	7	62.27	2	63.30	63.20	5	701	0.71%
2020/04/07	0	0.00	2	61.60	62.40	-2	698	-0.29%
2020/04/06	2	59.85	0	0.00	59.90	2	700	0.29%
2020/04/01	5	59.90	5	60.10	59.90	0	698	0.00%
2020/03/31	5	59.90	11	59.78	60.10	-6	703	-0.85%
2020/03/30	0	0.00	2	58.00	58.70	-2	703	-0.28%
2020/03/27	2	60.00	2	61.20	59.00	0	727	0.00%
2020/03/25	0	0.00	3	55.83	56.00	-3	729	-0.41%
2020/03/24	1	53.60	20	53.60	53.50	-19	734	-2.59%
2020/03/23	0	58.00	5	52.36	51.90	-5	730	-0.68%
2020/03/20	4	54.40	2	54.80	54.40	2	728	0.27%
2020/03/19	0	0.00	60	52.37	51.20	-60	718	-8.35%
2020/03/17	1	58.60	1	59.50	57.60	0	698	0.00%
2020/03/13	4	62.25	21	62.23	62.10	-17	675	-2.52%
2020/03/12	10	68.60	0	0.00	68.00	10	651	1.54%
2020/03/10	2	71.80	2	72.65	73.40	0	631	0.00%
2020/03/09	10	75.60	0	0.00	73.50	10	626	1.60%
2020/03/06	0	0.00	1	78.00	78.20	-1	626	-0.16%
2020/03/05	4	76.20	0	0.00	77.90	4	621	0.64%
2020/03/04	1	76.20	2	76.70	76.20	-1	615	-0.16%
2020/03/03	8	77.74	7	77.74	77.60	1	616	0.16%
2020/03/02	3	75.53	3	75.80	77.20	0	614	0.00%
2020/02/27	21	75.99	1	78.70	75.70	20	605	3.30%
2020/02/26	1	76.90	13	77.78	77.10	-12	595	-2.01%
2020/02/24	0	74.10	0	0.00	74.10	0	580	0.00%
2020/02/18	0	74.10	0	0.00	74.10	0	589	0.00%
2020/02/17	1	74.30	0	0.00	74.30	1	601	0.17%
2020/02/05	10	73.80	1	73.90	73.70	9	657	1.37%
2020/02/04	3	74.70	0	0.00	74.90	3	651	0.46%
2020/01/30	3	79.03	0	0.00	77.10	3	690	0.43%
2020/01/14	7	83.30	5	82.80	83.50	2	758	0.26%
2020/01/13	5	82.76	4	83.00	82.40	1	758	0.13%
2020/01/10	1	79.70	1	80.30	80.50	0	738	0.00%
2020/01/09	5	79.40	5	79.30	79.40	0	744	0.00%
2020/01/08	15	78.90	5	78.90	78.50	10	770	1.30%
2020/01/07	5	80.70	5	80.10	80.70	0	872	0.00%
2020/01/03	1	82.60	0	0.00	82.70	1	962	0.10%
2020/01/02	5	84.20	4	84.80	84.20	1	973	0.10%
2019/12/31	0	0.00	1	84.20	83.90	-1	968	-0.10%
2019/12/30	4	84.58	1	84.20	83.60	3	982	0.31%
2019/12/25	1	83.10	0	0.00	82.90	1	991	0.10%
2019/12/24	5	84.50	5	85.10	84.00	0	1,009	0.00%
2019/12/23	0	0.00	1	84.10	84.50	-1	1,015	-0.10%
2019/12/20	5	83.20	5	83.20	83.20	0	1,011	0.00%
2019/12/19	5	83.10	7	82.83	83.10	-2	1,020	-0.20%
2019/12/17	0	0.00	1	81.40	81.00	-1	1,020	-0.10%
2019/12/13	0	0.00	2	81.00	81.20	-2	1,102	-0.18%
2019/12/11	2	80.00	0	0.00	79.80	2	1,123	0.18%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/04	2	80.60	2	81.65	81.50	0	1,196	0.00%
2019/12/03	0	0.00	1	81.50	80.90	-1	1,205	-0.08%
2019/12/02	0	0.00	6	79.40	79.60	-6	1,208	-0.50%
2019/11/29	5	80.20	6	80.28	80.20	-1	1,226	-0.08%
2019/11/28	5	80.80	5	80.70	80.80	0	1,236	0.00%
2019/11/27	1	80.70	0	0.00	80.70	1	1,240	0.08%
2019/11/26	6	80.50	5	81.00	80.40	1	1,250	0.08%
2019/11/25	6	80.53	5	80.90	80.50	1	1,256	0.08%
2019/11/22	6	80.80	7	80.17	80.80	-1	1,260	-0.08%
2019/11/20	10	79.90	0	80.20	79.80	10	1,368	0.73%
2019/11/19	1	80.10	1	80.30	80.40	0	1,380	0.00%
2019/11/18	12	79.98	2	80.00	79.80	10	1,390	0.72%
2019/11/14	6	79.97	5	80.60	80.00	1	1,404	0.07%
2019/11/13	6	81.65	5	81.90	81.60	1	1,402	0.07%
2019/11/12	7	81.80	5	81.70	81.70	2	1,403	0.14%
2019/11/08	0	0.00	1	83.10	82.70	-1	1,398	-0.07%
2019/11/07	1	82.90	1	82.60	82.80	0	1,406	0.00%
2019/11/06	1	84.50	3	85.23	84.10	-2	1,407	-0.14%
2019/11/05	31	84.78	2	85.25	84.40	29	1,401	2.07%
2019/11/04	2	86.55	0	0.00	86.10	2	1,392	0.14%
2019/10/31	5	85.90	5	87.40	85.90	0	1,406	0.00%
2019/10/30	1	87.30	6	86.17	87.40	-5	1,443	-0.35%
2019/10/29	3	85.20	0	0.00	84.30	3	1,427	0.21%
2019/10/28	1	85.90	2	85.90	85.80	-1	1,445	-0.07%
2019/10/25	9	88.01	10	89.05	87.50	-1	1,433	-0.07%
2019/10/24	3	87.93	5	87.72	87.40	-2	1,446	-0.14%
2019/10/23	8	88.14	3	88.80	87.50	5	1,441	0.35%
2019/10/22	1	88.70	1	89.00	88.80	0	1,430	0.00%
2019/10/21	1	87.70	0	0.00	88.00	1	1,436	0.07%
2019/10/17	1	86.90	0	0.00	86.90	1	1,433	0.07%
2019/10/16	2	87.70	0	0.00	86.70	2	1,440	0.14%
2019/10/15	7	88.79	18	88.84	88.10	-11	1,440	-0.76%
2019/10/14	15	85.06	7	86.66	88.80	8	1,350	0.59%
2019/10/09	1	83.40	0	0.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	1	83.00	83.40	-1	1,288	-0.08%
2019/10/07	0	0.00	1	83.00	82.70	-1	1,277	-0.08%
2019/10/04	9	82.50	6	82.72	82.20	3	1,292	0.23%
2019/10/03	1	82.30	0	0.00	82.30	1	1,297	0.08%
2019/10/02	0	0.00	1	83.00	82.80	-1	1,323	-0.08%
2019/10/01	6	82.37	7	82.11	82.40	-1	1,326	-0.08%
2019/09/27	7	82.04	5	83.80	81.40	2	1,362	0.15%
2019/09/26	10	83.20	17	83.61	83.20	-7	1,359	-0.52%
2019/09/24	6	83.00	16	83.26	82.90	-10	1,367	-0.73%
2019/09/23	0	0.00	1	82.30	82.30	-1	1,357	-0.07%
2019/09/20	2	83.10	1	82.80	82.30	1	1,379	0.07%
2019/09/19	0	0.00	1	82.40	83.30	-1	1,406	-0.07%
2019/09/18	12	83.44	16	82.74	82.50	-4	1,455	-0.27%
2019/09/17	10	82.10	7	81.62	81.90	3	1,582	0.19%
2019/09/16	5	80.50	6	80.85	80.50	-1	1,750	-0.06%
2019/09/12	1	79.00	1	79.70	79.20	0	1,771	0.00%
2019/09/11	5	78.90	5	79.20	78.90	0	1,796	0.00%
2019/09/10	1	79.00	4	79.10	78.60	-3	1,810	-0.17%
2019/09/09	19	81.18	5	82.30	80.10	14	1,818	0.77%
2019/09/06	0	0.00	4	82.28	82.80	-4	1,824	-0.22%
2019/09/04	4	81.58	0	0.00	81.50	4	1,933	0.21%
2019/09/03	9	81.00	6	80.62	80.40	3	1,946	0.15%
2019/09/02	5	80.00	5	79.20	80.00	0	1,958	0.00%
2019/08/30	5	78.60	5	78.70	78.60	0	1,992	0.00%
2019/08/29	0	0.00	2	78.00	78.00	-2	2,095	-0.10%
2019/08/28	5	79.20	6	77.87	79.20	-1	2,127	-0.05%
2019/08/27	17	78.42	6	79.20	77.60	11	2,128	0.52%
2019/08/26	10	79.00	0	0.00	78.70	10	2,134	0.47%
2019/08/23	14	83.25	23	83.97	81.50	-9	2,127	-0.42%
2019/08/22	5	80.00	5	79.10	80.00	0	2,049	0.00%
2019/08/21	5	79.60	5	79.16	79.60	0	2,044	0.00%
2019/08/20	5	78.50	5	79.60	78.50	0	2,044	0.00%
2019/08/19	1	79.00	1	79.90	79.10	0	2,058	0.00%
2019/08/16	10	78.00	10	77.95	78.00	0	2,072	0.00%
2019/08/14	11	77.03	10	77.65	77.00	1	2,119	0.05%
2019/08/13	7	77.71	6	77.88	77.30	1	2,195	0.05%
2019/08/12	10	77.60	10	77.10	77.60	0	2,197	0.00%
2019/08/07	1	74.90	0	0.00	74.00	1	2,218	0.05%
2019/08/06	1	73.50	0	0.00	74.00	1	2,257	0.04%
2019/08/02	10	76.10	0	0.00	76.20	10	2,310	0.43%
2019/08/01	2	78.25	1	80.20	77.60	1	2,323	0.04%
2019/07/31	5	75.10	5	76.60	76.00	0	2,303	0.00%
2019/07/30	2	76.85	0	0.00	76.60	2	2,304	0.09%
2019/07/29	5	80.20	5	80.60	80.20	0	2,296	0.00%
2019/07/26	9	82.27	5	81.98	80.70	4	2,310	0.17%
2019/07/25	0	0.00	2	80.10	79.90	-2	2,292	-0.09%
2019/07/23	5	80.86	0	0.00	79.80	5	2,333	0.21%
2019/07/22	3	80.40	3	79.60	80.50	0	2,328	0.00%
2019/07/19	20	79.18	23	79.27	79.20	-3	2,331	-0.13%
2019/07/18	27	79.35	17	80.63	78.90	10	2,390	0.42%
2019/07/17	52	80.77	24	81.06	80.50	28	2,419	1.16%
2019/07/16	9	79.44	11	79.94	80.10	-2	2,404	-0.08%
2019/07/15	11	77.32	0	0.00	78.60	11	2,405	0.46%
2019/07/12	10	78.80	10	79.95	78.20	0	2,428	0.00%
2019/07/11	0	0.00	2	79.50	79.60	-2	2,441	-0.08%
2019/07/10	12	79.18	3	79.53	79.20	9	2,477	0.36%
2019/07/09	9	80.40	5	80.60	80.20	4	2,485	0.16%
2019/07/08	0	0.00	1	85.20	84.80	-1	2,548	-0.04%
2019/07/05	0	0.00	1	86.90	86.60	-1	2,561	-0.04%
2019/07/04	2	86.90	1	86.10	86.10	1	2,576	0.04%
2019/07/03	0	0.00	10	85.40	84.10	-10	2,574	-0.39%
2019/07/02	1	85.40	0	0.00	85.60	1	2,619	0.04%
2019/07/01	10	85.00	10	85.60	85.00	0	2,782	0.00%
2019/06/28	10	84.60	10	84.85	84.60	0	2,877	0.00%
2019/06/27	11	84.62	15	85.03	84.60	-4	2,913	-0.14%
2019/06/26	23	85.07	11	84.75	85.30	12	2,977	0.40%
2019/06/25	1	84.80	5	84.36	83.50	-4	2,961	-0.14%
2019/06/24	25.1	85.05	4	84.48	84.30	21.1	2,910	0.72%
2019/06/21	46	98.06	9	94.27	93.60	37	2,781	1.33%
2019/06/20	1	104.00	2	106.50	104.00	-1	2,692	-0.04%
2019/06/19	5	105.00	5	103.00	105.00	0	2,784	0.00%
2019/06/18	0	0.00	3	102.00	102.00	-3	2,883	-0.10%
2019/06/17	5	103.50	6	103.58	103.50	-1	3,044	-0.03%
2019/06/14	7	102.86	5	103.00	102.50	2	3,052	0.07%
2019/06/13	1	101.00	16	102.44	103.00	-15	3,030	-0.49%
2019/06/12	9	103.94	12	105.21	100.50	-3	3,004	-0.10%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/10	2	98.75	1	100.00	101.00	1	2,930	0.03%
2019/06/06	12	98.92	11	100.76	98.50	1	2,917	0.03%
2019/06/05	30	99.87	50	99.55	100.00	-20	2,914	-0.69%
2019/06/04	11	95.24	17	94.03	95.20	-6	2,852	-0.21%
2019/06/03	6	92.70	6	93.23	92.70	0	2,855	0.00%
2019/05/31	2	93.60	4	94.40	93.10	-2	2,866	-0.07%
2019/05/30	13	92.81	10	93.45	92.80	3	2,877	0.10%
2019/05/29	6	93.17	7	92.79	93.20	-1	2,948	-0.03%
2019/05/28	5	91.00	7	89.96	91.00	-2	2,958	-0.07%
2019/05/27	8	89.74	6	91.42	89.30	2	2,992	0.07%
2019/05/24	21	91.17	11	93.09	91.00	10	3,018	0.33%
2019/05/23	1	92.40	3	93.23	92.40	-2	3,106	-0.06%
2019/05/22	8	91.81	6	93.53	91.60	2	3,127	0.06%
2019/05/21	5	93.66	1	93.70	92.90	4	3,189	0.13%
2019/05/20	14	94.34	15	94.51	95.20	-1	3,297	-0.03%
2019/05/17	27	88.22	25	87.90	88.50	2	3,285	0.06%
2019/05/16	15	89.19	13	90.72	87.80	2	3,362	0.06%
2019/05/15	15	90.50	27	88.90	90.50	-12	3,381	-0.35%
2019/05/14	1	81.00	0	0.00	86.90	1	3,480	0.03%
2019/05/13	11	84.20	10	86.10	84.00	1	3,566	0.03%
2019/05/10	38	90.25	7	91.73	89.40	31	3,610	0.86%
2019/05/09	8	91.65	5	91.60	92.80	3	3,773	0.08%
2019/05/08	30	95.20	10	95.00	95.00	20	3,912	0.51%
2019/05/07	8	98.10	6	99.10	97.50	2	4,012	0.05%
2019/05/03	1	99.00	2	98.70	99.10	-1	4,365	-0.02%
2019/05/02	9	96.86	19	96.63	96.90	-10	4,360	-0.23%
2019/04/30	33	94.71	12	96.45	94.30	21	4,340	0.48%
2019/04/29	11	97.41	11	98.85	97.00	0	4,344	0.00%
2019/04/26	13	98.93	1	98.30	98.50	12	4,333	0.28%
2019/04/24	4	102.75	15	103.50	102.00	-11	4,328	-0.25%
2019/04/23	16	100.03	27	100.06	100.00	-11	4,267	-0.26%
2019/04/22	0	0.00	2	98.90	98.50	-2	4,222	-0.05%
2019/04/19	14	97.42	16	98.16	97.50	-2	4,230	-0.05%
2019/04/18	9	97.39	12	97.96	98.30	-3	4,263	-0.07%
2019/04/17	4	98.65	0	0.00	97.90	4	4,229	0.09%
2019/04/16	30	98.54	8	99.88	99.10	22	4,210	0.52%
2019/04/15	39	101.47	28	100.91	101.50	11	4,197	0.26%
2019/04/12	13	100.89	11	102.62	99.30	2	4,184	0.05%
2019/04/11	11	107.27	14	108.21	106.50	-3	4,126	-0.07%
2019/04/10	2	105.75	1	106.50	106.50	1	4,101	0.02%
2019/04/09	7	107.43	6	108.67	106.50	1	4,093	0.02%
2019/04/08	12	108.67	12	109.71	108.00	0	4,055	0.00%
2019/04/03	17	109.38	15	112.53	108.00	2	3,996	0.05%
2019/04/02	3	109.83	13	110.15	112.00	-10	3,826	-0.26%
2019/04/01	18	107.00	12	108.38	105.50	6	3,760	0.16%
2019/03/29	13	105.92	11	103.82	106.00	2	3,786	0.05%
2019/03/28	1	103.50	0	0.00	101.00	1	3,706	0.03%
2019/03/27	2	105.00	1	107.00	104.00	1	3,685	0.03%
2019/03/26	1	109.49	5	109.00	106.00	-4	3,663	-0.11%
2019/03/25	16	107.38	29	107.24	106.00	-13	3,617	-0.36%
2019/03/22	11	106.18	19	108.13	106.00	-8	3,527	-0.23%
2019/03/21	11	104.64	16	105.81	104.50	-5	3,401	-0.15%
2019/03/20	24	102.88	30	100.23	105.50	-6	3,294	-0.18%
2019/03/19	13	96.27	15	95.57	96.20	-2	3,124	-0.06%
2019/03/18	8	94.44	5	94.68	94.50	3	3,095	0.10%
2019/03/15	13	94.21	10	94.45	94.00	3	3,094	0.10%
2019/03/14	13	94.42	14	95.71	94.00	-1	3,083	-0.03%
2019/03/13	18	93.12	7	93.61	93.00	11	3,068	0.36%
2019/03/12	6	93.95	7	94.39	93.80	-1	3,074	-0.03%
2019/03/11	22	93.57	6	95.67	92.90	16	3,087	0.52%
2019/03/08	9	93.52	31	95.22	95.60	-22	3,071	-0.72%
2019/03/07	8	92.59	5	94.90	90.30	3	3,083	0.10%
2019/03/06	2	94.70	0	0.00	94.30	2	3,059	0.07%
2019/03/05	3	95.17	0	0.00	95.20	3	3,063	0.10%
2019/03/04	21	97.04	13	97.25	95.30	8	3,045	0.26%
2019/02/27	9	95.96	5	95.80	95.70	4	3,026	0.13%
2019/02/26	11	95.42	3	95.27	95.60	8	3,018	0.27%
2019/02/25	7	98.41	9	98.82	97.60	-2	2,996	-0.07%
2019/02/22	19	98.29	28	100.54	97.50	-9	2,976	-0.30%
2019/02/21	1	107.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	3	107.00	3	107.00	110.50	0	2,848	0.00%
2019/02/19	26	107.21	27	108.81	105.00	-1	2,792	-0.04%
2019/02/18	8	106.19	22	106.73	107.00	-14	2,703	-0.52%
2019/02/15	2	107.50	2	106.25	104.00	0	2,783	0.00%
2019/02/14	1	106.00	1	107.00	106.00	0	2,714	0.00%
2019/02/13	6	106.25	8	104.63	105.00	-2	2,695	-0.07%
2019/02/12	5	101.18	11	97.50	102.50	-6	2,582	-0.23%
2019/02/11	13	93.38	28	92.85	93.50	-15	2,484	-0.60%
2019/01/30	72	91.37	91	92.80	89.50	-19	2,433	-0.78%
2019/01/29	14	88.36	28	90.25	93.30	-14	2,300	-0.61%
2019/01/28	75	87.21	90	86.26	87.50	-15	2,228	-0.67%
2019/01/25	32	83.14	54	81.54	83.90	-22	2,156	-1.02%
2019/01/24	8	75.55	22	75.50	77.00	-14	1,862	-0.75%
2019/01/23	7	69.99	8	69.85	70.00	-1	1,788	-0.06%
2019/01/22	4	68.90	4	69.45	68.50	0	1,785	0.00%
2019/01/21	7	67.54	4	68.40	68.40	3	1,801	0.17%
2019/01/18	5	71.50	5	72.00	71.50	0	1,783	0.00%
2019/01/17	8	72.41	5	74.00	71.50	3	1,823	0.16%
2019/01/16	6	73.30	6	73.75	73.10	0	1,821	0.00%
2019/01/15	3	72.17	2	72.95	73.00	1	1,836	0.05%
2019/01/14	2	71.55	0	0.00	71.40	2	1,849	0.11%
2019/01/11	2	73.45	0	0.00	72.00	2	1,862	0.11%
2019/01/10	15	75.47	4	76.70	74.30	11	1,865	0.59%
2019/01/09	11	73.05	6	72.80	73.00	5	1,829	0.27%
2019/01/08	12	72.36	5	72.40	72.20	7	1,839	0.38%
2019/01/07	21	71.03	10	70.29	72.00	11	1,852	0.59%
2019/01/04	2	68.55	21	67.59	68.10	-19	1,869	-1.02%
2019/01/03	6	71.23	10	69.78	69.40	-4	1,903	-0.21%
2019/01/02	1	68.30	11	70.82	71.00	-10	1,940	-0.52%
2018/12/28	6	69.67	9	70.01	69.50	-3	1,981	-0.15%
2018/12/27	6	68.47	7	68.07	68.50	-1	2,042	-0.05%
2018/12/26	3	68.07	2	68.00	66.80	1	2,144	0.05%
2018/12/25	13	67.45	3	67.80	68.00	10	2,452	0.41%
2018/12/24	20	72.04	10	72.72	70.20	10	2,540	0.39%
2018/12/22	12	72.12	21	72.70	72.10	-9	2,741	-0.33%
2018/12/21	2	65.20	3	67.20	67.60	-1	2,797	-0.04%
2018/12/20	11	67.11	5	67.10	66.60	6	3,035	0.20%
2018/12/19	17	67.76	5	68.50	68.00	12	3,207	0.37%
2018/12/18	7	68.04	5	68.40	68.00	2	3,233	0.06%
2018/12/17	5	67.50	5	68.00	68.00	0	3,235	0.00%
2018/12/13	1	69.10	0	0.00	66.50	1	3,247	0.03%
2018/12/07	5	62.80	5	63.20	62.80	0	3,266	0.00%
2018/12/06	5	62.60	5	63.50	62.50	0	3,281	0.00%
2018/12/05	6	67.17	5	68.14	66.70	1	3,271	0.03%
2018/12/04	3	70.37	2	71.50	69.20	1	3,270	0.03%
2018/12/03	10	68.10	12	67.43	68.10	-2	3,266	-0.06%
2018/11/30	26	65.42	2	68.05	66.30	24	3,250	0.74%
2018/11/29	9	68.41	7	67.69	68.40	2	3,204	0.06%
2018/11/28	1	66.90	0	0.00	67.00	1	3,182	0.03%
2018/11/27	13	67.98	10	67.50	68.00	3	3,162	0.09%
2018/11/26	24	66.19	21	67.52	67.50	3	3,156	0.10%
2018/11/23	0	0.00	15	71.13	71.50	-15	3,095	-0.48%
2018/11/22	6	71.68	6	72.82	70.40	0	3,076	0.00%
2018/11/21	1	72.30	0	0.00	72.30	1	3,060	0.03%
2018/11/20	1	71.70	0	0.00	71.70	1	3,045	0.03%
2018/11/19	5	73.52	6	73.47	73.60	-1	3,044	-0.03%
2018/11/16	6	72.90	5	73.70	72.20	1	3,064	0.03%
2018/11/15	12	74.68	6	75.30	73.10	6	3,046	0.20%
2018/11/14	49	74.71	55	75.18	75.30	-6	2,988	-0.20%
2018/11/13	13	70.62	11	68.60	70.90	2	2,845	0.07%
2018/11/12	24	69.53	20	69.80	69.40	4	2,825	0.14%
2018/11/09	1	68.00	1	68.60	69.50	0	2,814	0.00%
2018/11/08	10	68.50	14	69.28	68.50	-4	2,804	-0.14%
2018/11/07	12	69.62	10	69.85	69.60	2	2,775	0.07%
2018/11/06	29	68.38	42	69.73	68.80	-13	2,758	-0.47%
2018/11/05	19	69.42	29	68.50	68.20	-10	2,701	-0.37%
2018/11/02	18	62.69	3	63.43	66.10	15	2,607	0.58%
2018/11/01	15	60.10	16	58.71	60.10	-1	2,550	-0.04%
2018/10/31	15	58.50	15	57.00	58.50	0	2,540	0.00%
2018/10/30	5	56.20	5	55.60	56.20	0	2,530	0.00%
2018/10/29	20	55.15	34	57.20	55.00	-14	2,519	-0.56%
2018/10/26	5	57.80	5	59.00	56.70	0	2,499	0.00%
2018/10/25	1	58.50	0	0.00	57.20	1	2,482	0.04%
2018/10/24	10	64.20	10	65.50	63.50	0	2,444	0.00%
2018/10/23	15	65.83	15	66.43	65.00	0	2,465	0.00%
2018/10/22	39	66.07	16	66.14	65.70	23	2,438	0.94%
2018/10/18	6	65.75	5	66.40	66.60	1	2,414	0.04%
2018/10/17	6	67.33	5	68.00	66.20	1	2,389	0.04%
2018/10/16	11	66.56	11	67.62	66.50	0	2,372	0.00%
2018/10/15	11	67.21	11	67.21	67.20	0	2,354	0.00%
2018/10/12	1	66.80	23	67.07	67.80	-22	2,333	-0.94%
2018/10/11	45	66.22	1	66.50	66.20	44	2,293	1.92%
2018/10/09	22	73.79	15	73.63	73.50	7	2,249	0.31%
2018/10/08	7	74.87	2	73.30	72.90	5	2,207	0.23%
2018/10/05	5	76.42	1	74.70	73.30	4	2,158	0.19%
2018/10/04	9	78.89	4	79.30	79.50	5	2,087	0.24%
2018/10/03	28	83.42	37	85.44	81.30	-9	1,987	-0.45%
2018/10/02	14	82.18	1	82.90	83.40	13	1,699	0.77%
2018/10/01	6	83.92	14	84.16	83.90	-8	1,624	-0.49%
2018/09/28	37	76.76	57	77.38	77.70	-20	1,384	-1.44%
2018/09/27	38	77.60	22	76.59	78.40	16	1,267	1.26%
2018/09/26	7	72.96	7	73.21	75.50	0	1,035	0.00%
2018/09/25	3	66.67	0	0.00	68.70	3	895	0.34%
2018/09/20	5	61.80	5	62.94	62.00	0	955	0.00%
2018/09/19	4	62.60	5	62.46	62.60	-1	983	-0.10%
2018/09/18	4	62.28	15	63.20	61.80	-11	1,028	-1.07%
2018/09/17	7	61.71	2	62.50	61.10	5	1,086	0.46%
2018/09/14	16	61.66	4	61.20	62.00	12	1,153	1.04%
2018/09/13	2	62.50	2	62.40	62.50	0	1,192	0.00%
2018/09/12	7	63.50	0	0.00	62.00	7	1,225	0.57%
2018/09/07	3	68.67	1	65.80	65.60	2	1,602	0.12%
2018/09/04	4	68.60	4	68.10	68.20	0	1,968	0.00%
2018/08/29	2	69.60	2	70.40	69.60	0	2,052	0.00%
2018/08/27	2	71.10	2	71.10	71.10	0	2,132	0.00%
2018/08/24	2	71.10	3	71.50	71.10	-1	2,181	-0.05%
2018/08/23	9	75.37	8	74.58	74.10	1	2,207	0.05%
2018/08/22	4	70.10	2	70.00	70.20	2	2,194	0.09%
2018/08/21	2	68.90	2	68.10	68.90	0	2,240	0.00%
2018/08/20	2	67.50	7	67.59	67.50	-5	2,277	-0.22%
2018/08/17	0	0.00	3	69.20	68.50	-3	2,298	-0.13%
2018/08/16	5	68.00	6	68.70	70.30	-1	2,333	-0.04%
2018/08/15	3	68.57	2	69.10	68.10	1	2,379	0.04%
2018/08/06	2	76.10	2	77.40	76.50	0	2,699	0.00%
2018/08/03	3	77.60	2	77.70	77.40	1	2,837	0.04%
2018/08/02	2	77.20	2	77.30	77.20	0	2,979	0.00%
2018/08/01	0	0.00	2	78.80	78.80	-2	3,125	-0.06%
2018/07/31	2	78.30	2	78.70	78.30	0	3,237	0.00%
2018/07/30	4	81.10	0	0.00	78.40	4	3,364	0.12%
2018/07/27	0	0.00	2	77.30	77.00	-2	3,504	-0.06%
2018/07/26	2	77.20	2	78.00	77.20	0	3,502	0.00%
2018/07/25	4	77.50	2	76.80	77.50	2	3,502	0.06%
2018/07/24	0	0.00	1	75.20	75.70	-1	3,690	-0.03%
2018/07/23	2	75.10	2	74.70	75.10	0	3,892	0.00%
2018/07/18	2	78.80	0	0.00	78.10	2	4,314	0.05%
2018/07/16	2	81.75	1	81.40	80.60	1	4,707	0.02%
2018/07/13	0	0.00	0.1	80.00	80.00	-0.1	4,756	0.00%
2018/07/12	2	77.00	0	0.00	77.30	2	4,796	0.04%
2018/07/11	10	76.20	0	0.00	76.30	10	4,871	0.21%
2018/07/10	1	76.80	0	0.00	78.00	1	4,915	0.02%
2018/07/09	11	73.88	2	73.50	74.10	9	4,927	0.18%
2018/07/06	1	77.40	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1.1	80.19	0	0.00	79.80	1.1	5,018	0.02%
2018/07/03	1	85.30	0	0.00	82.00	1	5,193	0.02%
2018/06/29	3	88.10	6	88.40	89.20	-3	5,465	-0.05%
2018/06/28	2	82.75	0	0.00	81.60	2	5,442	0.04%
2018/06/27	4	84.85	4	85.78	84.00	0	5,458	0.00%
2018/06/26	4	82.35	21	83.43	83.00	-17	5,450	-0.31%
2018/06/25	8	92.80	3	93.37	90.50	5	5,469	0.09%
2018/06/22	0	0.00	2	103.00	100.50	-2	5,521	-0.04%
2018/06/21	1	105.50	1	107.00	105.50	0	5,515	0.00%
2018/06/20	4	107.13	2	107.25	106.00	2	5,497	0.04%
2018/06/19	9	113.28	8	114.00	108.00	1	5,424	0.02%
2018/06/15	4	107.25	6	108.67	107.00	-2	5,152	-0.04%
2018/06/14	27	112.20	14	113.96	108.00	13	5,174	0.25%
2018/06/13	4	108.63	5	108.50	110.00	-1	4,987	-0.02%
2018/06/12	1	101.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	6	101.25	1	102.00	102.00	5	4,818	0.10%
2018/06/08	1	99.90	0	0.00	99.90	1	4,794	0.02%
2018/06/07	0	0.00	7	101.57	101.00	-7	4,782	-0.15%
2018/06/06	2	100.25	0	0.00	99.80	2	4,751	0.04%
2018/06/05	2	100.10	1	99.20	98.60	1	4,730	0.02%
2018/06/04	4	100.50	10	102.10	102.00	-6	4,709	-0.13%
2018/06/01	5	96.18	7	97.91	98.40	-2	4,651	-0.04%
2018/05/31	10	97.52	5	97.56	96.50	5	4,601	0.11%
2018/05/30	4	96.60	3	96.33	96.40	1	4,566	0.02%
2018/05/29	8	97.41	4	96.05	95.00	4	4,558	0.09%
2018/05/28	13	93.42	2	96.00	92.50	11	4,509	0.24%
2018/05/25	1	98.00	0	0.00	95.80	1	4,475	0.02%
2018/05/24	1	99.50	1	98.50	99.00	0	4,446	0.00%
2018/05/23	21	99.62	1	98.70	98.50	20	4,407	0.45%
2018/05/22	1	105.50	2	104.50	104.00	-1	4,355	-0.02%
2018/05/21	4	102.50	6	102.17	102.50	-2	4,308	-0.05%
2018/05/18	4	102.13	4	103.13	101.00	0	4,283	0.00%
2018/05/17	3	101.33	0	0.00	101.00	3	4,263	0.07%
2018/05/16	14	106.32	2	107.00	103.50	12	4,234	0.28%
2018/05/15	6	106.17	6	108.08	108.50	0	4,123	0.00%
2018/05/14	6	97.53	10	98.24	99.00	-4	4,114	-0.10%
2018/05/11	16	107.03	13	106.65	102.50	3	4,048	0.07%
2018/05/10	15	105.57	6	104.75	103.50	9	3,906	0.23%
2018/05/09	8	102.55	8	102.88	106.00	0	3,763	0.00%
2018/05/08	5	99.96	4	102.63	96.50	1	3,612	0.03%
2018/05/07	1	111.50	1	110.00	106.00	0	3,498	0.00%
2018/05/04	4	114.13	3	113.00	110.50	1	3,367	0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	16	154.31	15	153.03	151.00	1	3,199	0.03%
2018/04/27	4	146.25	15	144.43	153.50	-11	3,013	-0.36%
2018/04/26	11	151.86	4	153.25	146.50	7	2,816	0.25%
2018/04/25	31	157.60	32	157.34	162.50	-1	2,694	-0.04%
2018/04/24	8	164.00	6	163.33	157.00	2	2,570	0.08%
2018/04/23	4	165.38	4	167.00	174.00	0	2,440	0.00%
2018/04/20	8	172.81	9	176.06	165.00	-1	2,303	-0.04%
2018/04/19	5	182.00	11	181.86	180.00	-6	2,062	-0.29%
2018/04/18	2	175.25	5	172.40	179.00	-3	2,049	-0.15%
2018/04/17	5	170.80	3	174.83	168.00	2	2,060	0.10%
2018/04/16	2	172.50	3	173.33	173.00	-1	1,993	-0.05%
2018/04/13	7	167.71	3	168.83	170.00	4	1,952	0.20%
2018/04/12	0	172.00	6	170.00	170.00	-6	1,938	-0.31%
2018/04/11	5	164.80	8	160.88	171.50	-3	1,884	-0.16%
2018/04/10	10	162.30	13	160.15	156.00	-3	1,801	-0.17%
2018/04/09	11	170.55	1	174.00	170.00	10	1,692	0.59%
2018/04/03	5	165.90	3	168.83	170.50	2	1,604	0.12%
2018/04/02	5	148.90	12.1	153.06	155.00	-7.1	1,525	-0.47%
2018/03/31	2	138.00	0	0.00	141.00	2	1,265	0.16%
2018/03/30	4	128.50	0	0.00	128.50	4	1,217	0.33%
2018/03/28	1	113.00	2	109.00	106.50	-1	1,120	-0.09%
2018/03/27	4	107.00	1	104.00	108.00	3	1,008	0.30%
2018/03/26	13	95.92	16	96.22	98.30	-3	882	-0.34%
2018/03/23	3	88.07	1	90.00	89.40	2	844	0.24%
2018/03/21	1	89.90	1	91.70	89.10	0	826	0.00%
2018/03/20	9	90.77	14	89.82	89.90	-5	797	-0.63%
2018/03/19	7	87.41	2	87.10	87.10	5	732	0.68%
2018/03/12	0	0.00	1	79.20	80.20	-1	717	-0.14%
2018/03/06	0	0.00	2	77.70	78.10	-2	817	-0.24%
2018/03/05	3	78.30	0	0.00	77.90	3	872	0.34%
2018/03/02	4	80.20	3	81.67	79.80	1	916	0.11%
2018/03/01	2	78.80	1	78.60	78.70	1	922	0.11%
2018/02/27	0	0.00	2	77.65	77.80	-2	919	-0.22%
2018/02/26	1	76.80	0	0.00	76.50	1	912	0.11%
2018/02/21	2	74.85	2	75.35	76.10	0	906	0.00%
2018/02/12	1	74.00	0	0.00	72.90	1	901	0.11%
2018/02/07	0	0.00	3	76.00	76.00	-3	875	-0.34%
2018/02/05	1	79.30	0	0.00	79.30	1	851	0.12%
2018/02/02	1	82.80	0	0.00	82.30	1	844	0.12%
2018/01/29	0	0.00	2	83.30	83.00	-2	837	-0.24%
2018/01/25	7	84.76	0	0.00	83.00	7	828	0.84%
2018/01/23	0	0.00	5	85.84	85.10	-5	815	-0.61%
2018/01/22	1	87.00	0	0.00	86.70	1	805	0.12%
2018/01/19	0	0.00	3	87.73	87.20	-3	799	-0.38%
2018/01/18	8	89.31	3	89.40	86.70	5	783	0.64%
2018/01/16	4	87.88	1	88.30	87.50	3	739	0.41%
2018/01/15	1	87.20	2	88.70	87.50	-1	725	-0.14%
2018/01/12	13	90.77	13	89.19	89.00	0	714	0.00%
2018/01/11	23	88.78	22	88.21	87.00	1	658	0.15%
2018/01/10	1	84.20	1	86.10	86.10	0	593	0.00%
2018/01/08	1	80.90	1	82.60	84.60	0	562	0.00%
2018/01/05	0	0.00	2	80.80	80.90	-2	541	-0.37%
2018/01/03	1	81.70	0	0.00	81.30	1	543	0.18%