協易機 (4533)-元富-成功券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	32.70	32.65	-2	1,877	-0.11%
2025/01/16	6	33.10	2	33.28	32.50	4	2,079	0.19%
2025/01/14	2	32.65	1	33.10	33.20	1	2,440	0.04%
2025/01/13	0	0.00	7	31.66	32.10	-7	2,556	-0.27%
2025/01/09	3.1	34.40	5	35.25	33.20	-1.9	2,832	-0.07%
2025/01/03	1	36.10	0	0.00	36.10	1	2,825	0.04%
2024/12/31	1	37.00	1	37.05	37.25	0	2,823	0.00%
2024/12/30	1	37.60	0	0.00	36.95	1	2,836	0.04%
2024/12/27	1	37.70	3	38.05	37.70	-2	2,839	-0.07%
2024/12/25	3	39.27	3	39.38	39.70	0	2,825	0.00%
2024/12/24	9	39.14	6	38.86	38.70	3	2,835	0.11%
2024/12/23	0.9	39.47	3.5	39.31	39.10	-2.7	2,908	-0.09%
2024/12/20	4.1	39.79	48	39.58	39.00	-43.9	2,899	-1.51%
2024/12/19	49	40.01	18	40.10	40.00	31	2,860	1.08%
2024/12/18	24	40.15	13	39.91	39.60	11	2,752	0.40%
2024/12/17	2.5	39.57	8	39.39	40.00	-5.5	2,643	-0.21%
2024/12/16	0	0.00	1	37.85	37.65	-1	2,542	-0.04%
2024/12/13	0	0.00	2	37.38	37.45	-2	2,538	-0.08%
2024/12/12	0	0.00	11	38.00	38.10	-11	2,548	-0.43%
2024/12/11	1	36.50	5	38.06	37.90	-4	2,550	-0.16%
2024/12/10	13	37.35	5	37.07	36.80	8	2,518	0.32%
2024/12/09	0	0.00	1	35.95	35.75	-1	2,513	-0.04%
2024/12/05	2	36.43	0	0.00	36.10	2	2,548	0.08%
2024/12/04	1	36.65	3	36.55	36.65	-2	2,591	-0.08%
2024/12/03	3	36.25	4	36.24	36.45	-1	2,641	-0.04%
2024/12/02	1	35.85	1	35.95	35.80	0	2,727	0.00%
2024/11/28	6	35.99	0	0.00	35.30	6	2,784	0.22%
2024/11/27	1	37.55	3	36.83	36.60	-2	2,823	-0.07%
2024/11/26	3	38.43	1	38.70	37.85	2	3,048	0.07%
2024/11/25	3	38.20	2	38.10	38.15	1	3,084	0.03%
2024/11/22	1	37.30	5	37.30	37.15	-4	3,101	-0.13%
2024/11/21	3	36.98	2	36.80	36.80	1	3,167	0.03%
2024/11/20	3	37.37	4	37.05	37.05	-1	3,233	-0.03%
2024/11/19	4	36.95	2	37.50	37.70	2	3,283	0.06%
2024/11/18	8	36.66	17	36.68	36.65	-9	3,345	-0.27%
2024/11/15	3	38.30	3	37.70	37.70	0	3,418	0.00%
2024/11/14	3	38.50	3	38.00	38.00	0	3,482	0.00%
2024/11/12	0	0.00	1	38.60	38.90	-1	3,677	-0.03%
2024/11/11	7	38.81	9	38.98	38.90	-2	3,816	-0.05%
2024/11/08	19	39.87	13	39.93	39.50	6	4,016	0.15%
2024/11/07	3	41.62	1	41.75	41.65	2	4,359	0.05%
2024/11/06	9	41.62	21	41.47	41.10	-12	4,572	-0.26%
2024/11/05	1	40.45	1	40.50	39.90	0	4,578	0.00%
2024/11/04	4	39.29	2	38.75	38.75	2	4,676	0.04%
2024/11/01	10	39.80	0	0.00	39.80	10	4,756	0.21%
2024/10/30	2	39.75	0	0.00	39.70	2	5,245	0.04%
2024/10/29	8	39.95	0	0.00	39.85	8	5,323	0.15%
2024/10/28	4	40.70	7	41.26	40.50	-3	5,324	-0.06%
2024/10/25	11	42.09	2	42.25	41.70	9	5,334	0.17%
2024/10/24	8	42.87	10	42.09	41.65	-2	5,358	-0.04%
2024/10/23	6	43.40	25	43.66	43.35	-19	5,330	-0.36%
2024/10/22	24	43.44	8	43.71	43.15	16	5,323	0.30%
2024/10/21	18	43.82	48	43.83	44.00	-30	5,244	-0.57%
2024/10/18	13	41.77	5	41.46	41.10	8	5,195	0.15%
2024/10/17	40	42.34	37.1	41.66	41.40	2.9	5,141	0.06%
2024/10/16	0	0.00	2	39.23	39.50	-2	4,995	-0.04%
2024/10/14	7	38.41	6	38.26	38.75	1	5,324	0.02%
2024/10/11	3	38.67	0	0.00	38.50	3	5,574	0.05%
2024/10/09	1	39.40	0	0.00	39.05	1	5,655	0.02%
2024/10/08	10	39.74	0	0.00	39.75	10	5,713	0.18%
2024/10/07	9	40.24	0	0.00	40.00	9	6,226	0.14%
2024/10/04	26	39.73	1	39.55	39.65	25	6,303	0.40%
2024/10/01	1	40.50	1	40.05	40.10	0	6,381	0.00%
2024/09/30	1	40.40	0	0.00	40.05	1	6,470	0.02%
2024/09/27	1	40.90	3	41.23	40.70	-2	6,527	-0.03%
2024/09/26	5	41.63	2	40.55	40.70	3	6,635	0.05%
2024/09/25	7	41.94	4	42.16	41.60	3	6,868	0.04%
2024/09/24	1	39.75	0	0.00	39.75	1	7,013	0.01%
2024/09/23	2	40.93	1	40.50	40.25	1	7,061	0.01%
2024/09/20	0	0.00	4	41.09	40.90	-4	7,078	-0.06%
2024/09/19	0	0.00	1	40.85	41.10	-1	7,117	-0.01%
2024/09/18	3	41.55	2	41.05	40.75	1	7,165	0.01%
2024/09/13	0	0.00	3	40.35	40.50	-3	7,256	-0.04%
2024/09/12	4.2	40.31	5	40.40	40.30	-0.9	7,428	-0.01%
2024/09/11	0.2	39.00	0	0.00	39.50	0.2	7,735	0.00%
2024/09/10	2	40.95	2	39.85	39.00	0	7,868	0.00%
2024/09/06	2	40.35	1	40.25	40.25	1	8,204	0.01%
2024/09/05	4	41.19	17	40.61	40.70	-13	8,338	-0.16%
2024/09/04	5.1	40.56	2	40.90	40.55	3.1	8,451	0.04%
2024/09/03	18	43.37	2	43.45	42.10	16	8,616	0.19%
2024/09/02	1.2	42.21	1	41.85	41.85	0.2	8,814	0.00%
2024/08/30	5.2	43.06	0	0.00	42.55	5.2	9,138	0.06%
2024/08/29	1	43.80	18	43.95	43.55	-17	10,004	-0.17%
2024/08/28	21	45.08	7.3	45.08	44.25	13.7	11,409	0.12%
2024/08/27	3	42.30	0	0.00	42.55	3	11,704	0.03%
2024/08/26	1	42.15	1	41.30	41.30	0	12,729	0.00%
2024/08/23	1	42.00	4.1	42.54	42.15	-3.1	13,426	-0.02%
2024/08/22	3.2	43.64	2	43.03	43.15	1.2	13,553	0.01%
2024/08/21	4	43.81	7	43.76	43.65	-3	13,907	-0.02%
2024/08/20	2	45.05	3	45.93	44.60	-1	14,089	-0.01%
2024/08/19	4	45.83	2.1	45.86	45.30	1.9	14,517	0.01%
2024/08/16	3	45.35	0	0.00	44.95	3	15,442	0.02%
2024/08/15	2	45.05	3	44.80	44.85	-1	16,733	-0.01%
2024/08/14	13	46.56	5	47.37	45.75	8	18,031	0.04%
2024/08/13	3	44.97	3	45.63	46.90	0	18,321	0.00%
2024/08/12	4	47.08	8	46.88	46.80	-4	18,750	-0.02%
2024/08/09	32.1	46.48	39	46.72	46.70	-6.9	19,160	-0.04%
2024/08/08	3	44.80	1	45.20	44.50	2	18,828	0.01%
2024/08/07	1	41.20	9	41.83	42.45	-8	18,627	-0.04%
2024/08/06	12	39.15	15	38.61	38.60	-3	18,601	-0.02%
2024/08/05	0.3	41.80	5	42.22	41.80	-4.7	18,622	-0.03%
2024/08/02	16	47.82	17	47.87	46.40	-1	18,650	-0.01%
2024/08/01	15	44.60	13	44.82	46.00	2	18,320	0.01%
2024/07/29	4.1	41.41	0	0.00	40.95	4.1	19,253	0.02%
2024/07/26	4	43.60	3	42.95	43.40	1	19,333	0.01%
2024/07/23	10.1	44.83	5	45.45	44.35	5.1	19,367	0.03%
2024/07/22	15	45.76	30	45.35	45.05	-15	19,388	-0.08%
2024/07/19	5	47.91	12	48.64	47.35	-7	19,357	-0.04%
2024/07/18	4.1	47.71	6.1	47.68	48.00	-2	19,277	-0.01%
2024/07/17	11	48.44	2.1	49.15	48.15	8.9	19,242	0.05%
2024/07/16	2.2	48.83	3	48.53	48.60	-0.8	19,176	0.00%
2024/07/15	5.9	48.18	6	49.20	48.50	-0.1	19,175	0.00%
2024/07/12	13.1	48.02	15	48.07	48.50	-1.9	19,012	-0.01%
2024/07/11	2	46.40	0	0.00	45.80	2	18,866	0.01%
2024/07/10	2	47.13	9	48.01	47.00	-7	18,987	-0.04%
2024/07/09	35	48.71	34	48.52	47.65	1	20,292	0.00%
2024/07/08	7	48.20	2	47.00	47.00	5	20,535	0.02%
2024/07/05	2	48.25	2	48.05	48.25	0	21,240	0.00%
2024/07/04	2	48.43	2	48.75	47.80	0	22,166	0.00%
2024/07/03	1	48.50	3	48.57	47.90	-2	22,597	-0.01%
2024/07/02	2	48.63	4	48.68	48.35	-2	22,953	-0.01%
2024/07/01	11	48.90	20	49.38	48.40	-9	22,887	-0.04%
2024/06/28	47	48.13	42.6	47.78	47.55	4.4	22,856	0.02%
2024/06/27	1	46.25	5	45.54	45.95	-4	22,629	-0.02%
2024/06/26	1	45.85	2	45.65	45.15	-1	22,597	0.00%
2024/06/25	4	45.49	4	45.64	45.40	0	22,642	0.00%
2024/06/24	0	0.00	2	45.40	44.80	-2	22,733	-0.01%
2024/06/21	4	45.76	11	45.68	45.65	-7	22,698	-0.03%
2024/06/20	1	46.25	4.5	46.31	46.45	-3.5	22,682	-0.02%
2024/06/19	9.6	46.56	17	47.03	46.15	-7.4	22,639	-0.03%
2024/06/18	91	48.70	87	48.27	48.00	4	22,518	0.02%
2024/06/17	14	45.21	22	45.60	45.90	-8	22,401	-0.04%
2024/06/14	8.6	45.33	2	45.65	45.00	6.6	22,267	0.03%
2024/06/13	10.1	47.72	7.4	48.40	46.95	2.7	22,070	0.01%
2024/06/12	8	47.00	13	46.95	47.70	-5	21,888	-0.02%
2024/06/11	4.6	46.77	18	46.61	47.10	-13.4	21,748	-0.06%
2024/06/07	0	0.00	2	50.00	47.80	-2	21,618	-0.01%
2024/06/06	3	49.62	43	49.62	48.70	-40	21,422	-0.19%
2024/06/05	22	49.99	18.1	49.70	49.55	3.9	21,177	0.02%
2024/06/04	97.5	53.39	94.3	51.56	51.00	3.1	20,885	0.01%
2024/06/03	62.1	52.52	39.2	52.77	52.00	22.9	20,083	0.11%
2024/05/31	8	48.45	25.1	50.11	50.90	-17.1	19,030	-0.09%
2024/05/30	40.2	47.42	14.1	47.76	46.35	26.1	18,592	0.14%
2024/05/29	51	46.94	32	47.02	48.65	19	17,552	0.11%
2024/05/28	9	44.20	11	43.98	44.25	-2	16,841	-0.01%
2024/05/27	10.2	44.78	7	45.37	44.30	3.2	16,647	0.02%
2024/05/24	3	43.85	16.9	42.79	43.70	-13.9	16,239	-0.09%
2024/05/23	24.5	44.47	19	44.35	43.45	5.5	16,009	0.03%
2024/05/22	37	45.70	14.4	46.47	43.45	22.6	15,526	0.15%
2024/05/21	60.2	47.29	57.7	47.34	48.00	2.5	14,523	0.02%
2024/05/20	76	45.16	36.2	45.51	46.95	39.9	13,167	0.30%
2024/05/17	6	41.06	27.6	42.40	42.70	-21.6	11,804	-0.18%
2024/05/16	15.1	38.76	24	39.36	38.85	-9	11,393	-0.08%
2024/05/15	27	38.75	65	39.23	37.20	-38	10,818	-0.35%
2024/05/14	0	0.00	3.1	38.50	38.50	-3.1	10,197	-0.03%
2024/05/13	3	34.98	8.2	35.25	35.00	-5.2	10,106	-0.05%
2024/05/10	1	36.50	7	36.34	36.35	-6	10,046	-0.06%
2024/05/09	4	35.84	5	36.49	35.80	-1	9,989	-0.01%
2024/05/08	15	37.77	13	37.92	36.65	2	9,829	0.02%
2024/05/07	3	37.15	4	38.11	37.05	-1	9,693	-0.01%
2024/05/06	8	37.46	4	38.61	37.20	4	9,528	0.04%
2024/05/03	17	39.04	9	38.97	38.15	8	9,316	0.09%
2024/05/02	28	36.81	16	37.58	38.85	12	8,830	0.14%
2024/04/30	7	35.80	0	0.00	35.35	7	8,450	0.08%
2024/04/29	13	37.40	20	38.80	37.25	-7	8,315	-0.08%
2024/04/26	3	38.57	15	38.69	38.10	-12	8,242	-0.15%
2024/04/25	2	36.95	3	37.47	37.70	-1	8,155	-0.01%
2024/04/24	0.1	36.85	1	37.50	36.60	-0.9	8,102	-0.01%
2024/04/23	1	33.30	15	33.73	34.80	-14	8,035	-0.17%
2024/04/22	5	32.54	5	35.01	32.50	0	7,994	0.00%
2024/04/19	4	36.30	2	36.25	35.80	2	7,911	0.03%
2024/04/18	5.1	37.49	18	37.74	37.85	-13	7,831	-0.17%
2024/04/17	18	35.53	32	35.27	36.75	-14	7,765	-0.18%
2024/04/16	16.2	36.42	5	35.13	35.00	11.2	7,667	0.15%
2024/04/15	79	39.99	82.1	40.40	38.85	-3.1	7,541	-0.04%
2024/04/12	61.2	39.36	21	39.09	40.25	40.2	6,132	0.65%
2024/04/11	47	36.74	20	36.70	36.60	27	5,376	0.50%
2024/04/10	46	34.52	29	35.44	34.70	17	4,598	0.37%
2024/04/09	40	32.24	16	33.28	33.60	24	3,591	0.67%
2024/04/08	13	29.69	27	29.94	30.55	-14	3,064	-0.46%
2024/04/03	3	27.78	5	28.06	27.80	-2	2,645	-0.08%
2024/04/02	17	28.70	17	28.66	28.50	0	2,601	0.00%
2024/03/29	0	0.00	6	27.06	26.95	-6	2,366	-0.25%
2024/03/28	3	28.00	4	27.74	27.50	-1	2,360	-0.04%
2024/03/27	11	27.77	9	28.06	27.90	2	2,296	0.09%
2024/03/25	5	27.40	0	0.00	27.05	5	2,143	0.23%
2024/03/22	0	0.00	9	26.32	26.75	-9	2,135	-0.42%
2024/03/21	0	0.00	3	27.15	26.65	-3	2,136	-0.14%
2024/03/20	22	27.58	19	27.10	27.10	3	2,134	0.14%
2024/03/19	2	25.90	0	0.00	25.85	2	1,955	0.10%
2024/03/12	2	26.10	2	25.90	26.00	0	2,836	0.00%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/07	0	28.40	21	27.83	27.60	-21	3,464	-0.61%
2024/03/06	26	29.08	14	29.11	28.80	12	3,594	0.33%
2024/03/05	3	27.10	8	26.54	27.45	-5	3,206	-0.16%
2024/03/04	4	25.70	0	0.00	25.60	4	3,138	0.13%
2024/02/21	0	0.00	1	25.05	25.15	-1	3,271	-0.03%
2024/02/20	0	0.00	1	25.00	24.90	-1	3,307	-0.03%
2024/02/19	5	25.37	1	25.50	25.45	4	3,352	0.12%
2024/02/15	0	23.65	1	24.00	24.10	-1	3,522	-0.03%
2024/02/05	0	0.00	15	23.55	23.65	-15	3,667	-0.41%