遠傳 (4904)-元富-成功券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	87.30	6	88.35	88.50	0	5,644	0.00%
2024/11/15	2	88.10	0	0.00	88.00	2	5,586	0.04%
2024/11/13	0	0.00	1	89.40	89.60	-1	5,568	-0.02%
2024/11/12	0	0.00	1	89.70	88.60	-1	5,623	-0.02%
2024/11/08	2	88.60	0	0.00	88.60	2	5,642	0.04%
2024/11/06	0.1	90.00	0	0.00	88.90	0.1	5,822	0.00%
2024/11/04	0	88.40	1	88.40	88.60	-1	6,138	-0.02%
2024/10/22	0	0.00	1	88.70	88.70	-1	6,690	-0.01%
2024/10/21	1	88.30	0	0.00	88.00	1	6,806	0.01%
2024/10/18	0	0.00	1	89.30	89.20	-1	6,948	-0.01%
2024/10/17	0.4	88.00	2	89.10	88.10	-1.6	7,212	-0.02%
2024/10/16	0	87.10	0	0.00	87.40	0	7,372	0.00%
2024/10/11	0	87.50	0	0.00	87.30	0	7,639	0.00%
2024/10/09	0	88.20	0	0.00	88.10	0	7,766	0.00%
2024/10/07	1.1	88.30	2	89.00	89.00	-0.9	8,453	-0.01%
2024/10/04	3.2	88.78	0	0.00	87.90	3.2	8,783	0.04%
2024/09/30	0	0.00	0.3	91.10	90.70	-0.3	9,295	0.00%
2024/09/27	2	91.35	0	0.00	91.20	2	9,699	0.02%
2024/09/25	0.2	92.10	0	0.00	92.60	0.2	10,592	0.00%
2024/09/24	0	0.00	12	93.80	93.60	-12	11,157	-0.11%
2024/09/23	1	92.90	0	0.00	93.20	1	11,208	0.01%
2024/09/13	0	0.00	0.1	92.50	93.00	-0.1	11,187	0.00%
2024/09/12	5	91.66	4	93.63	91.10	1	11,184	0.01%
2024/09/10	9	91.72	0	0.00	91.40	9	10,993	0.08%
2024/09/09	0	0.00	41	92.30	92.60	-41	10,896	-0.38%
2024/09/06	0.1	90.90	2.1	91.77	91.90	-2	10,812	-0.02%
2024/09/04	1	89.90	0	0.00	90.80	1	10,778	0.01%
2024/09/03	0	90.60	0	0.00	91.40	0	10,703	0.00%
2024/08/29	22	90.42	0	0.00	90.00	22	10,812	0.20%
2024/08/28	9	91.51	0	0.00	91.60	9	10,963	0.08%
2024/08/27	0	0.00	14	90.99	91.10	-14	11,158	-0.13%
2024/08/26	1	89.90	0	0.00	90.30	1	11,127	0.01%
2024/08/23	0	0.00	4	90.30	90.70	-4	11,174	-0.04%
2024/08/21	0	0.00	2	90.10	90.00	-2	11,181	-0.02%
2024/08/20	0	0.00	2	89.60	87.80	-2	11,090	-0.02%
2024/08/19	0	0.00	4.2	89.30	89.60	-4.2	11,033	-0.04%
2024/08/16	1	88.60	1	88.60	88.70	0	11,040	0.00%
2024/08/15	1	88.50	1	89.40	88.40	0	10,970	0.00%
2024/08/14	2	88.30	1.1	87.53	88.50	1	10,925	0.01%
2024/08/13	0	0.00	1	88.10	88.10	-1	10,846	-0.01%
2024/08/09	3	86.00	1	86.60	87.40	2	10,865	0.02%
2024/08/08	5.2	86.91	0	0.00	87.00	5.2	10,768	0.05%
2024/08/07	0	0.00	1	87.50	88.60	-1	10,665	-0.01%
2024/08/06	1.1	87.47	23	87.68	88.20	-21.9	10,570	-0.21%
2024/08/05	1.3	85.75	14	87.04	87.40	-12.7	10,397	-0.12%
2024/08/02	0	0.00	1	87.30	87.00	-1	10,158	-0.01%
2024/08/01	0	0.00	1	86.80	86.70	-1	10,055	-0.01%
2024/07/31	1	85.80	0	0.00	86.20	1	10,101	0.01%
2024/07/30	0	0.00	2	85.80	86.50	-2	10,143	-0.02%
2024/07/29	1	85.90	0	0.00	85.70	1	10,107	0.01%
2024/07/26	1	85.80	0	0.00	86.40	1	10,119	0.01%
2024/07/23	1	85.30	3	85.33	85.80	-2	10,060	-0.02%
2024/07/22	0	0.00	2	84.10	84.40	-2	10,012	-0.02%
2024/07/19	0	0.00	1	83.10	85.00	-1	9,925	-0.01%
2024/07/18	1	84.70	7	84.17	85.00	-6	9,872	-0.06%
2024/07/17	1	81.10	2	81.50	81.40	-1	9,680	-0.01%
2024/07/16	0	80.10	0	0.00	80.50	0	9,590	0.00%
2024/07/15	1	78.90	0	0.00	80.20	1	9,608	0.01%
2024/07/12	5.2	79.35	0	0.00	79.20	5.2	9,577	0.05%
2024/07/11	4	80.00	0	0.00	79.80	4	9,514	0.04%
2024/07/10	8	79.51	0	0.00	79.50	8	9,443	0.08%
2024/07/09	4.5	86.52	0	0.00	86.50	4.5	9,005	0.05%
2024/07/08	2	87.85	0	0.00	90.50	2	8,718	0.02%
2024/07/05	31	91.63	0	0.00	91.00	31	8,357	0.37%
2024/07/04	15	88.43	16.2	90.68	91.10	-1.2	8,075	-0.01%
2024/07/03	3	88.77	10.2	91.35	89.70	-7.2	7,704	-0.09%
2024/07/02	7	90.27	4.6	89.39	90.10	2.4	7,287	0.03%
2024/06/28	0	0.00	6.5	84.90	84.10	-6.5	6,352	-0.10%
2024/06/27	6	83.53	0	0.00	83.90	6	5,776	0.10%
2024/06/21	1	83.90	0	0.00	84.20	1	5,695	0.02%
2024/06/19	0	0.00	0.3	83.90	84.00	-0.3	5,651	0.00%
2024/06/17	0	0.00	0.1	85.66	84.60	-0.1	5,646	0.00%
2024/06/14	0	0.00	0.1	85.50	85.70	-0.1	5,715	0.00%
2024/06/12	0	0.00	1.1	85.20	85.90	-1.1	5,773	-0.02%
2024/06/11	1	83.70	1	84.70	84.30	0	5,719	0.00%
2024/06/07	0	0.00	8	85.20	84.90	-8	5,733	-0.14%
2024/06/05	8	84.26	1.1	85.10	84.20	6.9	5,618	0.12%
2024/06/04	2	83.55	0	0.00	84.20	2	5,556	0.04%
2024/06/03	0	0.00	23	84.40	85.30	-23	5,529	-0.42%
2024/05/31	0	0.00	7.8	83.83	83.50	-7.8	5,352	-0.15%
2024/05/28	28	83.11	0	0.00	82.50	28	4,983	0.56%
2024/05/27	0.3	83.40	0	0.00	83.30	0.3	5,039	0.01%
2024/05/24	0	0.00	0.3	83.61	84.00	-0.3	5,024	-0.01%
2024/05/23	0	0.00	9	84.20	84.30	-9	5,053	-0.18%
2024/05/22	1.1	82.84	0	0.00	84.00	1.1	5,115	0.02%
2024/05/21	8.1	82.98	0	0.00	83.50	8.1	5,110	0.16%
2024/05/17	0	0.00	0.2	83.70	83.20	-0.2	5,179	0.00%
2024/05/16	0	0.00	0	83.80	84.10	0	5,181	0.00%
2024/05/10	0	0.00	1	83.90	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	0.8	83.20	83.40	-0.8	5,107	-0.02%
2024/05/08	0	0.00	1.2	83.04	82.90	-1.2	5,063	-0.02%
2024/05/07	0	0.00	1	82.90	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	42.2	82.14	83.00	-42.2	4,991	-0.85%
2024/05/02	0	0.00	15	81.49	81.30	-15	4,838	-0.31%
2024/04/30	0	0.00	1	81.10	80.80	-1	4,758	-0.02%
2024/04/26	0	0.00	10	80.80	80.50	-10	4,644	-0.22%
2024/04/25	2	80.10	5	80.70	80.40	-3	4,646	-0.06%
2024/04/23	1	80.80	1	81.30	80.30	0	4,528	0.00%
2024/04/19	2	79.90	0	0.00	80.20	2	4,388	0.05%
2024/04/17	7	80.73	0	0.00	80.40	7	4,184	0.17%
2024/04/15	0	81.30	14.4	82.50	82.30	-14.4	4,073	-0.35%
2024/04/12	5	80.90	0.2	81.60	81.60	4.8	4,010	0.12%
2024/04/11	0	0.00	10	82.10	81.80	-10	3,959	-0.25%
2024/04/10	0	0.00	11	81.94	81.80	-11	3,919	-0.28%
2024/04/02	0	0.00	0.1	81.90	81.40	-0.1	3,730	0.00%
2024/04/01	0	0.00	19	81.97	82.30	-19	3,707	-0.51%
2024/03/29	1.1	81.36	18	81.57	81.50	-16.9	3,672	-0.46%
2024/03/28	0	0.00	2	81.10	80.90	-2	3,617	-0.06%
2024/03/27	0	0.00	14.1	81.28	81.50	-14.1	3,577	-0.39%
2024/03/26	0	0.00	25	80.20	80.60	-25	3,544	-0.71%
2024/03/22	0	0.00	1	79.20	79.20	-1	3,568	-0.03%
2024/03/21	1	78.10	0	0.00	78.10	1	3,549	0.03%
2024/03/20	0	78.20	0.9	78.20	77.80	-0.9	3,635	-0.03%
2024/03/19	0	78.30	0	0.00	78.00	0	3,627	0.00%
2024/03/18	0	78.50	0	0.00	78.60	0	3,578	0.00%
2024/03/15	0	79.00	0	0.00	78.70	0	3,577	0.00%
2024/03/14	0.1	78.40	0	0.00	79.10	0.1	3,606	0.00%
2024/03/11	0	0.00	1	78.20	78.50	-1	3,703	-0.03%
2024/03/08	1	77.69	0	0.00	77.70	1	3,800	0.03%
2024/03/07	3.1	77.21	57	77.50	77.00	-53.9	4,009	-1.34%
2024/03/06	1	78.00	0	77.90	78.00	1	4,014	0.02%
2024/03/05	10.1	77.40	0	0.00	77.20	10.1	4,276	0.24%
2024/03/04	0.1	78.06	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	2.1	77.91	0	0.00	77.80	2.1	4,501	0.05%
2024/02/29	17.1	78.12	1	78.20	78.70	16.1	4,591	0.35%
2024/02/27	5.1	79.00	0	0.00	78.70	5.1	4,572	0.11%
2024/02/26	5	79.20	0	0.00	79.40	5	4,574	0.11%
2024/02/23	33.7	80.35	0	0.00	79.40	33.7	4,599	0.73%
2024/02/20	0	0.00	5	80.72	80.70	-5	4,536	-0.11%
2024/02/16	5	79.20	0	0.00	79.60	5	4,567	0.11%
2024/02/15	0	79.50	1	80.20	80.10	-1	4,524	-0.02%
2024/02/02	0.1	79.80	0	0.00	79.80	0.1	4,460	0.00%
2024/02/01	0.1	80.10	0	0.00	80.40	0.1	4,468	0.00%
2024/01/31	0	0.00	1	79.80	80.50	-1	4,458	-0.02%
2024/01/26	0	0.00	5	79.70	79.80	-5	4,509	-0.11%
2024/01/25	0	79.40	0	0.00	79.70	0	4,529	0.00%
2024/01/23	5	79.10	0	0.00	79.40	5	4,631	0.11%
2024/01/19	1	79.00	0	0.00	79.60	1	4,674	0.02%
2024/01/18	0.2	79.20	0	0.00	79.50	0.2	4,673	0.00%
2024/01/17	0	0.00	0.4	79.30	79.00	-0.4	4,681	-0.01%
2024/01/16	0	0.00	0	80.00	79.70	0	4,641	0.00%
2024/01/15	0	80.80	0	0.00	81.20	0	4,639	0.00%
2024/01/12	0	0.00	1.7	81.18	81.20	-1.7	4,707	-0.04%
2024/01/08	0	79.40	0	0.00	79.70	0	4,765	0.00%
2024/01/04	0	79.20	0	0.00	79.40	0	4,824	0.00%
2024/01/03	3	79.30	3	79.40	79.40	0	4,903	0.00%
2024/01/02	0	79.50	0	0.00	79.90	0	4,893	0.00%
2023/12/27	0	0.00	0	79.10	79.40	0	4,929	0.00%
2023/12/22	0	0.00	0.1	79.00	78.20	-0.1	4,928	0.00%
2023/12/20	1.1	78.99	0	0.00	78.70	1.1	4,903	0.02%
2023/12/19	0.3	80.30	0	0.00	80.40	0.3	4,819	0.01%
2023/12/18	0	79.10	0	0.00	80.10	0	4,818	0.00%
2023/12/15	0	0.00	0	79.60	79.70	0	4,799	0.00%
2023/12/13	10	79.60	0	0.00	79.90	10	4,634	0.22%
2023/12/11	1	79.40	0	0.00	79.80	1	4,674	0.02%
2023/12/07	0	82.10	0	0.00	82.10	0	4,554	0.00%
2023/12/01	0	0.00	1	82.00	82.00	-1	4,119	-0.02%
2023/11/30	0	0.00	11	82.86	82.90	-11	4,028	-0.27%
2023/11/07	0	77.80	0	0.00	78.10	0	3,066	0.00%
2023/10/31	0	0.00	0.3	75.60	75.90	-0.3	3,106	-0.01%
2023/10/30	0.3	74.93	0	0.00	75.10	0.3	3,088	0.01%
2023/10/24	0	0.00	2	75.30	75.30	-2	3,116	-0.06%
2023/10/12	0	74.50	0	0.00	74.70	0	3,362	0.00%
2023/10/11	0	73.90	0.1	74.00	74.20	-0.1	3,446	0.00%
2023/09/18	0	0.00	6	73.00	73.30	-6	4,621	-0.13%
2023/09/15	0	0.00	3	73.57	73.70	-3	4,898	-0.06%
2023/09/14	0	0.00	3.3	72.94	73.00	-3.3	5,196	-0.06%
2023/09/13	0	0.00	4	72.33	72.70	-4	5,363	-0.07%
2023/09/12	0	0.00	3	72.20	72.30	-3	5,507	-0.05%
2023/09/08	0	71.60	1	71.60	71.60	-1	5,603	-0.02%
2023/09/07	0	71.30	0	0.00	71.40	0	5,702	0.00%
2023/08/30	5	70.90	0	0.00	71.00	5	5,842	0.09%
2023/08/28	0	0.00	2	70.70	70.80	-2	5,950	-0.03%
2023/08/23	10	70.60	0	0.00	70.80	10	6,381	0.16%
2023/08/11	0	72.10	0	72.10	72.10	0	6,586	0.00%
2023/08/10	10	71.30	0	0.00	72.20	10	6,588	0.15%
2023/08/09	0	0.00	0.1	71.70	71.50	-0.1	6,598	0.00%
2023/08/08	0	0.00	5	71.10	70.80	-5	6,587	-0.08%
2023/08/07	1	70.00	0	0.00	70.10	1	6,579	0.02%
2023/08/04	2	70.30	1	70.80	70.90	1	6,522	0.02%
2023/08/02	18	70.31	0	0.00	70.30	18	6,507	0.28%
2023/08/01	20	70.63	1	70.90	70.90	19	6,494	0.29%
2023/07/31	10	71.30	0	0.00	71.00	10	6,481	0.15%
2023/07/28	12	71.90	0	0.00	71.90	12	6,489	0.18%
2023/07/25	5	71.80	0	0.00	72.00	5	6,556	0.08%
2023/07/24	1	72.00	0	0.00	71.70	1	6,616	0.02%
2023/07/21	50	72.00	1	72.30	72.40	49	6,600	0.74%
2023/07/20	0	0.00	0	71.80	71.50	0	6,542	0.00%
2023/07/19	1	71.00	0	0.00	70.90	1	6,535	0.02%
2023/07/18	0	0.00	0.1	71.20	71.20	-0.1	6,515	0.00%
2023/07/17	15	71.30	0	0.00	70.90	15	6,456	0.23%
2023/07/14	5	70.50	5	71.60	71.90	0	6,441	0.00%
2023/07/13	0	0.00	45.1	70.60	70.00	-45.1	6,337	-0.71%
2023/07/11	0	0.00	20	70.70	70.80	-20	6,305	-0.32%
2023/07/10	0	0.00	1	69.40	69.60	-1	6,291	-0.02%
2023/07/06	24	69.68	0	0.00	69.60	24	6,258	0.38%
2023/07/05	21.1	70.81	0	73.20	70.40	21.1	6,170	0.34%
2023/07/04	22	76.79	0	0.00	76.70	22	5,956	0.37%
2023/06/30	0	0.00	1	78.60	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	1	78.50	78.30	-1	5,702	-0.02%
2023/06/28	0	0.00	2	77.30	77.30	-2	5,637	-0.04%
2023/06/27	0	0.00	2	77.40	77.80	-2	5,582	-0.04%
2023/06/21	6	77.53	0	0.00	77.00	6	5,364	0.11%
2023/06/20	1	78.70	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	1	80.68	82.00	-1	4,728	-0.02%
2023/06/16	1	80.10	4.1	80.19	79.20	-3.1	4,541	-0.07%
2023/06/15	0	0.00	0.2	80.50	81.00	-0.2	4,413	0.00%
2023/06/13	0.2	79.60	1	80.00	79.70	-0.8	4,449	-0.02%
2023/06/08	0	78.60	0	0.00	78.80	0	4,461	0.00%
2023/06/06	0	78.10	20	78.50	78.50	-20	4,460	-0.45%
2023/06/01	0	0.00	9	78.60	78.30	-9	4,460	-0.20%
2023/05/30	1	76.60	0	0.00	77.10	1	4,179	0.02%
2023/05/29	8	76.93	3	77.10	77.10	5	4,161	0.12%
2023/05/26	1	77.00	1	78.00	78.00	0	4,165	0.00%
2023/05/23	21	77.30	0	0.00	77.80	21	4,066	0.52%
2023/05/15	2	77.40	0	0.00	77.60	2	3,990	0.05%
2023/05/08	0	78.50	0	0.00	78.70	0	4,025	0.00%
2023/05/05	0	78.30	0	0.00	78.50	0	4,024	0.00%
2023/05/04	0	0.00	18	78.60	78.90	-18	4,073	-0.44%
2023/05/02	14	77.55	1	77.20	76.70	13	4,175	0.31%
2023/04/26	0	0.00	9	78.20	78.70	-9	4,187	-0.21%
2023/04/24	1	78.00	0	0.00	78.00	1	4,146	0.02%
2023/04/17	13	77.49	3	77.50	77.70	10	4,243	0.24%
2023/04/13	4	77.00	1	77.10	77.30	3	4,202	0.07%
2023/04/12	0	0.00	17	76.80	76.60	-17	4,182	-0.41%
2023/04/07	0	75.50	0	0.00	75.70	0	4,153	0.00%
2023/03/31	0	0.00	1	75.80	75.20	-1	4,132	-0.02%
2023/03/29	14	74.87	2	75.40	75.50	12	4,106	0.29%
2023/03/28	3	73.77	3	74.13	74.00	0	4,067	0.00%
2023/03/27	1	73.60	1	73.70	73.60	0	4,069	0.00%
2023/03/24	0	0.00	33	73.50	73.90	-33	4,128	-0.80%
2023/03/17	5	70.70	0	0.00	70.80	5	4,169	0.12%
2023/03/16	1	70.90	2	70.75	71.10	-1	4,080	-0.02%
2023/03/13	1	70.30	0	0.00	70.50	1	4,063	0.02%
2023/03/10	0	0.00	3	70.60	70.50	-3	4,037	-0.07%
2023/03/09	6	71.07	0	0.00	71.40	6	4,055	0.15%
2023/03/07	0	70.30	0	0.00	70.80	0	4,178	0.00%
2023/03/06	0	70.30	3	70.47	70.30	-3	4,176	-0.07%
2023/03/02	0	0.00	2	69.45	69.10	-2	4,224	-0.05%
2023/02/22	0	0.00	5	69.58	69.60	-5	4,170	-0.12%
2023/02/21	0	0.00	5	68.50	68.50	-5	4,293	-0.12%
2023/02/16	1	68.50	1	68.90	68.50	0	4,657	0.00%
2023/02/15	2	68.50	0	0.00	68.20	2	4,706	0.04%
2023/02/14	0	0.00	1	69.20	69.00	-1	4,717	-0.02%
2023/02/13	0	0.00	10	68.92	69.20	-10	4,736	-0.21%
2023/02/10	0	0.00	4	68.23	68.00	-4	4,700	-0.09%
2023/02/09	0	68.20	3	68.17	68.20	-3	4,717	-0.06%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/02	0	0.00	3	67.17	67.20	-3	4,841	-0.06%
2023/01/30	1	66.70	0	0.00	67.70	1	4,769	0.02%
2023/01/16	2	66.80	2	66.80	66.60	0	4,702	0.00%
2023/01/12	4	65.73	0	0.00	65.80	4	4,794	0.08%
2023/01/11	10	66.51	0	0.00	66.10	10	4,771	0.21%
2023/01/09	0	0.00	5	67.42	68.10	-5	4,645	-0.11%
2023/01/06	0	66.80	2	66.90	66.90	-2	4,624	-0.04%
2023/01/05	1	66.50	2	66.80	66.30	-1	4,683	-0.02%
2022/12/30	0	0.00	2	66.20	65.90	-2	4,745	-0.04%
2022/12/28	2	65.70	0	0.00	65.70	2	4,849	0.04%
2022/12/27	1	66.20	2	66.50	66.20	-1	4,874	-0.02%
2022/12/26	0	0.00	2	65.90	66.30	-2	4,936	-0.04%
2022/12/23	3	65.40	0	0.00	65.70	3	5,005	0.06%
2022/12/22	2	65.90	1	66.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	2	66.50	66.20	-2	5,113	-0.04%
2022/12/20	7	65.64	0	0.00	65.50	7	5,116	0.14%
2022/12/19	2	65.90	0	0.00	65.70	2	5,130	0.04%
2022/12/16	6	66.38	0	0.00	66.40	6	5,178	0.12%
2022/12/15	1	66.70	0	0.00	66.80	1	5,142	0.02%
2022/12/13	2	67.05	2	66.80	66.80	0	5,123	0.00%
2022/12/07	0	67.40	1	67.70	67.40	-1	5,252	-0.02%
2022/12/06	4	66.98	1	67.50	66.80	3	5,201	0.06%
2022/12/05	1	67.20	0	0.00	67.40	1	5,176	0.02%
2022/12/02	2	66.95	4	67.13	67.50	-2	5,179	-0.04%
2022/12/01	2	67.35	0	0.00	67.00	2	5,177	0.04%
2022/11/30	2.2	67.49	1	67.40	68.00	1.2	5,150	0.02%
2022/11/29	0	0.00	1	66.80	66.70	-1	5,037	-0.02%
2022/11/28	1	66.80	0	0.00	66.50	1	4,996	0.02%
2022/11/25	1	66.60	1	67.10	66.70	0	5,034	0.00%
2022/11/24	0	66.50	2	66.50	66.50	-2	5,061	-0.04%
2022/11/22	2	65.65	1	66.10	65.70	1	5,001	0.02%
2022/11/21	6	65.57	0	0.00	65.50	6	4,959	0.12%
2022/11/18	0	0.00	1	66.30	66.20	-1	4,928	-0.02%
2022/11/17	2	65.20	0	0.00	65.20	2	4,945	0.04%
2022/11/16	25	66.86	0	0.00	66.20	25	4,809	0.52%
2022/11/15	2	68.15	0	0.00	68.00	2	4,655	0.04%
2022/11/14	1	68.40	1	69.20	68.60	0	4,545	0.00%
2022/11/10	1	68.60	1	69.20	68.50	0	4,396	0.00%
2022/11/09	2	69.35	1	69.70	69.10	1	4,479	0.02%
2022/11/08	0	0.00	2	68.80	68.90	-2	4,446	-0.04%
2022/11/07	2	68.25	0	0.00	68.00	2	4,445	0.04%
2022/11/04	1	68.40	0	0.00	69.30	1	4,454	0.02%
2022/10/26	0	0.00	5	71.20	70.60	-5	4,406	-0.11%
2022/10/25	0	0.00	7	69.76	70.10	-7	4,376	-0.16%
2022/10/20	0	69.20	5	69.32	69.50	-5	4,420	-0.11%
2022/10/18	5	68.70	0	0.00	68.50	5	4,358	0.11%
2022/10/17	0	0.00	1	68.90	68.50	-1	4,411	-0.02%
2022/10/14	1	68.50	0	0.00	68.20	1	4,418	0.02%
2022/10/06	8	68.46	0	0.00	68.50	8	4,979	0.16%
2022/10/03	3	70.17	2	70.10	69.50	1	5,160	0.02%
2022/09/30	1	72.30	0	0.00	72.40	1	5,210	0.02%
2022/09/26	0	0.00	2	70.05	71.00	-2	5,542	-0.04%
2022/09/23	5	70.02	0	0.00	70.30	5	5,572	0.09%
2022/09/22	1	71.30	0	0.00	70.70	1	5,564	0.02%
2022/09/20	0	72.30	0	0.00	72.70	0	5,582	0.00%
2022/09/19	1	72.10	2	73.00	72.70	-1	5,588	-0.02%
2022/09/16	2	72.55	0	0.00	73.20	2	5,576	0.04%
2022/09/12	0	0.00	0.2	74.10	73.60	-0.2	5,530	0.00%
2022/09/07	1	72.90	0	0.00	73.40	1	5,650	0.02%
2022/09/02	1	73.40	0	0.00	73.30	1	5,665	0.02%
2022/09/01	2	73.45	0	0.00	73.50	2	5,673	0.04%
2022/08/22	0	0.00	0.3	74.10	74.60	-0.3	6,064	0.00%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/18	0	75.10	0	0.00	75.00	0	6,174	0.00%
2022/08/16	0.2	76.00	0	0.00	75.40	0.2	6,318	0.00%
2022/08/08	1	77.20	0.5	77.50	77.60	0.5	6,602	0.01%
2022/08/04	0	0.00	0.5	77.10	75.60	-0.5	6,700	-0.01%
2022/07/28	1	76.20	1	76.30	75.80	0	6,873	0.00%
2022/07/25	0.1	74.50	0	0.00	74.50	0.1	7,006	0.00%
2022/07/22	0	0.00	1	73.40	74.00	-1	7,075	-0.01%
2022/07/20	1	73.31	0	0.00	74.10	1	7,326	0.01%
2022/07/07	0	0.00	1	86.90	86.70	-1	6,781	-0.01%
2022/07/04	0	0.00	0.1	86.60	87.60	-0.1	6,500	0.00%
2022/06/24	0	0.00	0.4	84.40	84.70	-0.4	6,419	-0.01%
2022/06/23	10	83.20	10.3	82.71	83.30	-0.3	6,382	0.00%
2022/06/21	0	0.00	0.2	82.20	82.50	-0.2	6,395	0.00%
2022/06/20	0	81.90	0	0.00	81.90	0	6,400	0.00%
2022/06/17	0	0.00	0.1	82.20	82.50	-0.1	6,415	0.00%
2022/06/16	0	0.00	0.1	82.00	81.60	-0.1	6,298	0.00%
2022/06/08	0	0.00	0.5	81.30	81.00	-0.5	6,713	-0.01%
2022/06/01	0	0.00	2	81.10	81.50	-2	6,935	-0.03%
2022/05/31	0	0.00	1	79.40	79.70	-1	6,923	-0.01%
2022/05/30	0	0.00	1	79.60	80.70	-1	6,705	-0.01%
2022/05/20	0	82.70	2	82.65	83.00	-2	6,792	-0.03%
2022/05/19	10	82.10	0	0.00	82.40	10	6,711	0.15%
2022/05/12	0	0.00	3	81.03	81.20	-3	6,517	-0.05%
2022/05/11	0	0.00	1	82.00	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	0.2	80.35	81.80	-0.2	6,370	0.00%
2022/05/09	0	0.00	1	79.10	79.40	-1	6,250	-0.02%
2022/05/05	0	0.00	0.3	80.07	80.00	-0.3	6,182	0.00%
2022/05/04	0	0.00	4	79.20	79.40	-4	6,100	-0.07%
2022/05/03	0	0.00	0.2	80.60	81.00	-0.2	6,001	0.00%
2022/04/29	0	0.00	0.3	82.63	82.80	-0.3	5,906	-0.01%
2022/04/28	0	0.00	0.1	81.64	82.00	-0.1	5,821	0.00%
2022/04/26	30	79.20	1	79.00	80.50	29	5,603	0.52%
2022/04/25	1	78.40	1.1	78.65	78.30	-0.1	5,412	0.00%
2022/04/22	1	76.30	1	77.60	77.70	0	5,309	0.00%
2022/04/21	1	77.10	1	77.10	77.10	0	5,275	0.00%
2022/04/20	0	77.30	0	0.00	77.80	0	5,232	0.00%
2022/04/18	1	75.60	3.1	75.81	76.90	-2.1	5,078	-0.04%
2022/04/15	0	0.00	3	75.57	75.50	-3	4,943	-0.06%
2022/04/13	1	75.00	0	0.00	74.70	1	4,805	0.02%
2022/04/12	1	75.00	0	0.00	75.00	1	4,766	0.02%
2022/04/07	0	0.00	2.2	74.27	73.90	-2.2	4,595	-0.05%
2022/04/06	0	0.00	1	73.80	73.90	-1	4,527	-0.02%
2022/04/01	1	73.00	0	0.00	73.10	1	4,487	0.02%
2022/03/31	0	0.00	1	74.20	73.50	-1	4,467	-0.02%
2022/03/28	0	0.00	2	72.60	73.30	-2	4,382	-0.05%
2022/03/25	0	0.00	11	73.39	73.50	-11	4,396	-0.25%
2022/03/24	0.2	72.50	1	72.90	73.50	-0.8	4,361	-0.02%
2022/03/23	2.2	72.45	0.1	72.60	72.50	2	4,324	0.05%
2022/03/22	0.1	72.60	0	0.00	72.80	0.1	4,313	0.00%
2022/03/21	0	73.00	2	73.30	73.00	-2	4,304	-0.05%
2022/03/18	1.1	72.70	0	0.00	72.80	1.1	4,312	0.03%
2022/03/17	2.1	73.50	0	0.00	73.50	2.1	4,141	0.05%
2022/03/16	1	74.30	0	0.00	75.00	1	4,029	0.02%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/03/14	1	72.60	1	72.70	73.20	0	3,861	0.00%
2022/03/11	0	72.70	0	0.00	73.20	0	3,830	0.00%
2022/03/10	0	0.00	5	73.40	73.30	-5	3,806	-0.13%
2022/03/09	5	72.30	5	72.94	73.30	0	3,764	0.00%
2022/03/08	0	0.00	26	72.40	73.00	-26	3,709	-0.70%
2022/03/07	0	0.00	13	72.08	71.90	-13	3,639	-0.36%
2022/03/03	0	0.00	4	72.58	72.80	-4	3,663	-0.11%
2022/03/02	0	0.00	13	71.21	71.90	-13	3,592	-0.36%
2022/03/01	2	70.00	19	70.35	70.20	-17	3,501	-0.49%
2022/02/25	2	69.50	0	0.00	69.30	2	3,322	0.06%
2022/02/24	1	69.70	0	0.00	70.00	1	3,131	0.03%
2022/02/23	1	69.40	2	69.70	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	5	68.84	69.10	-5	2,987	-0.17%
2022/02/21	0.2	68.61	1	68.90	68.90	-0.8	2,967	-0.03%
2022/02/18	1	68.50	0	0.00	68.60	1	2,965	0.03%
2022/02/17	0	0.00	5	68.44	68.40	-5	2,970	-0.17%
2022/02/16	0	0.00	3.5	67.09	67.50	-3.5	2,894	-0.12%
2022/02/15	0.2	66.50	4	66.88	67.10	-3.9	2,915	-0.13%
2022/02/11	2.1	66.40	3	66.30	66.70	-0.9	2,968	-0.03%
2022/02/10	2.2	66.02	8	66.50	66.50	-5.9	2,978	-0.20%
2022/02/09	0.6	66.00	5	66.00	66.00	-4.4	2,994	-0.15%
2022/02/07	1	65.40	2	65.20	65.50	-1	3,010	-0.03%
2022/01/26	1	64.80	6	64.90	65.00	-5	2,947	-0.17%
2022/01/25	0	64.20	4	64.50	65.00	-4	2,961	-0.13%
2022/01/21	2	64.31	0	0.00	65.00	2	2,974	0.07%
2022/01/20	0	0.00	0	64.90	65.00	0	2,952	0.00%
2022/01/19	0	0.00	7	64.63	64.90	-7	2,946	-0.24%
2022/01/17	1.6	64.30	2	64.20	64.10	-0.4	2,935	-0.01%
2022/01/13	2	64.35	0	0.00	64.60	2	2,968	0.07%
2022/01/12	1	64.10	0	0.00	64.20	1	2,979	0.03%
2022/01/11	3	64.20	0	0.00	64.50	3	2,986	0.10%
2022/01/10	0	0.00	6	64.50	64.40	-6	3,000	-0.20%
2022/01/06	0	63.60	0	0.00	64.00	0	2,994	0.00%
2022/01/05	3	63.67	0	0.00	63.80	3	3,004	0.10%
2022/01/04	0.1	63.50	0	0.00	63.90	0.1	3,030	0.00%
2022/01/03	1.1	64.18	0	0.00	64.10	1.1	3,017	0.04%
2021/12/28	0	0.00	2	64.00	64.30	-2	3,057	-0.07%
2021/12/24	0	0.00	11	63.89	63.90	-11	3,053	-0.36%
2021/12/21	0	63.50	1	63.60	63.80	-1	3,075	-0.03%
2021/12/15	0	0.00	8	62.70	62.90	-8	3,072	-0.26%
2021/12/13	0	62.70	0	0.00	62.50	0	3,147	0.00%
2021/12/10	0.2	62.70	0	0.00	62.60	0.2	3,135	0.01%
2021/12/08	0.2	63.00	0	0.00	62.90	0.2	3,142	0.00%
2021/12/07	0	62.50	0	0.00	63.60	0	3,142	0.00%
2021/11/29	0	62.70	0	0.00	62.50	0	2,999	0.00%
2021/11/26	0	62.80	1	63.10	63.10	-1	3,036	-0.03%
2021/11/24	0	0.00	1	63.80	63.90	-1	3,114	-0.03%
2021/11/23	0	0.00	1	63.80	63.80	-1	3,129	-0.03%
2021/11/22	0	63.40	0	0.00	63.40	0	3,127	0.00%
2021/11/19	0.1	64.00	0	0.00	64.10	0.1	3,146	0.00%
2021/11/17	1	64.20	0	0.00	64.40	1	3,174	0.03%
2021/11/16	1	64.10	10	64.14	64.30	-9	3,193	-0.28%
2021/11/15	0	0.00	1	63.90	63.80	-1	3,242	-0.03%
2021/11/12	0	0.00	2	63.85	64.10	-2	3,265	-0.06%
2021/11/09	0	0.00	2	62.85	63.00	-2	3,232	-0.06%
2021/11/08	0	0.00	4	62.35	62.60	-4	3,202	-0.12%
2021/11/05	0	0.00	3	61.90	62.00	-3	3,167	-0.09%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/11/02	2	61.30	0	0.00	61.70	2	3,113	0.06%
2021/11/01	0	0.00	2	61.30	61.50	-2	3,136	-0.06%
2021/10/29	1	61.10	0	61.40	61.20	1	3,156	0.03%
2021/10/26	1	61.60	0	0.00	61.70	1	3,158	0.03%
2021/10/22	0	0.00	0	61.60	61.50	0	3,200	0.00%
2021/10/21	0	0.00	4	61.30	61.10	-4	3,290	-0.12%
2021/10/20	0	0.00	2	61.10	61.50	-2	3,306	-0.06%
2021/10/15	2	61.20	1	61.60	61.60	1	3,675	0.03%
2021/10/13	0	0.00	2	61.20	61.50	-2	3,755	-0.05%
2021/10/12	2	60.95	1	61.30	61.60	1	3,785	0.03%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	2	61.50	61.50	-2	3,809	-0.05%
2021/10/04	0	0.00	2	61.40	61.20	-2	3,774	-0.05%
2021/09/30	0	0.00	1	61.50	61.50	-1	3,745	-0.03%
2021/09/29	0	0.00	26	61.49	61.50	-26	3,728	-0.70%
2021/09/24	1	61.10	1	61.20	61.30	0	3,656	0.00%
2021/09/23	0	0.00	3	60.97	61.10	-3	3,644	-0.08%
2021/09/22	4.2	60.51	2	60.55	60.80	2.2	3,624	0.06%
2021/09/17	7	60.71	8	61.03	60.60	-1	3,572	-0.03%
2021/09/16	0	0.00	1	60.90	60.90	-1	3,479	-0.03%
2021/09/15	0	0.00	9	60.94	61.00	-9	3,461	-0.26%
2021/09/14	0	0.00	1	60.80	60.80	-1	3,467	-0.03%
2021/09/13	0	0.00	4	60.80	60.90	-4	3,469	-0.12%
2021/09/09	4	60.48	0	0.00	60.40	4	3,499	0.11%
2021/09/08	0	0.00	4	60.88	60.90	-4	3,464	-0.12%
2021/09/06	0	0.00	3	60.67	60.60	-3	3,465	-0.09%
2021/09/03	13	60.51	1	60.60	60.60	12	3,446	0.35%
2021/09/02	4	60.68	0	0.00	60.60	4	3,417	0.12%
2021/09/01	12.2	60.82	0	0.00	60.70	12.2	3,388	0.36%
2021/08/31	12	61.07	10	61.40	61.60	2	3,344	0.06%
2021/08/27	0	61.20	0	0.00	61.20	0	3,254	0.00%
2021/08/26	3.1	60.87	0	0.00	61.10	3.1	3,242	0.10%
2021/08/25	18.2	60.57	10	60.90	60.80	8.2	3,229	0.25%
2021/08/24	0.5	60.70	0	0.00	60.90	0.5	3,196	0.01%
2021/08/23	11	60.30	0	0.00	60.40	11	3,208	0.34%
2021/08/20	5	60.22	1	60.40	60.40	4	3,220	0.12%
2021/08/19	13	60.40	1	60.60	60.70	12	3,375	0.36%
2021/08/18	1	60.70	1	61.00	61.20	0	3,293	0.00%
2021/08/17	0	0.00	4	60.85	61.10	-4	3,244	-0.12%
2021/08/16	0	0.00	1	61.20	61.10	-1	3,185	-0.03%
2021/08/13	0	0.00	2	61.20	61.40	-2	3,160	-0.06%
2021/08/12	3	61.30	0	0.00	61.40	3	3,181	0.09%
2021/08/11	0	0.00	5	61.06	61.50	-5	3,210	-0.16%
2021/08/10	4	60.75	1	60.90	61.20	3	3,237	0.09%
2021/08/09	2	60.70	2	60.95	60.90	0	3,322	0.00%
2021/08/05	3	60.77	0	0.00	61.30	3	3,425	0.09%
2021/08/04	3	61.00	0	0.00	61.20	3	3,533	0.08%
2021/08/03	1	61.00	10	61.10	61.40	-9	3,584	-0.25%
2021/07/30	10	60.70	1	60.80	60.60	9	3,565	0.25%
2021/07/29	14	60.46	0	0.00	60.60	14	3,568	0.39%
2021/07/28	11	60.78	0	0.00	60.50	11	3,535	0.31%
2021/07/27	0	61.00	0	0.00	60.70	0	3,562	0.00%
2021/07/26	1	61.11	1	61.50	61.10	0	3,521	0.00%
2021/07/23	7.1	61.77	2	62.30	61.60	5.1	3,509	0.15%
2021/07/22	0	65.20	2	65.20	65.10	-2	3,339	-0.06%
2021/07/21	1	65.40	0	0.00	65.40	1	3,261	0.03%
2021/07/20	16.2	65.30	0	0.00	65.30	16.2	3,180	0.51%
2021/07/19	1	65.10	0	0.00	65.40	1	3,128	0.03%
2021/07/16	1	65.10	7	65.50	65.40	-6	3,134	-0.19%
2021/07/15	2	65.20	0	0.00	65.20	2	3,107	0.06%
2021/07/13	0	0.00	2	65.30	65.30	-2	3,098	-0.06%
2021/07/09	0	0.00	3	65.17	65.40	-3	3,126	-0.10%
2021/07/08	3	65.10	2	65.10	65.10	1	3,130	0.03%
2021/07/07	1	65.10	0	0.00	65.00	1	3,138	0.03%
2021/07/06	2	65.00	0	0.00	65.00	2	3,152	0.06%
2021/06/30	2	64.80	0	0.00	64.60	2	3,345	0.06%
2021/06/29	5	64.92	0	0.00	65.00	5	3,367	0.15%
2021/06/28	4	65.20	0	0.00	65.10	4	3,410	0.12%
2021/06/25	1	65.40	1	65.40	65.40	0	3,468	0.00%
2021/06/24	0	0.00	1	65.60	65.40	-1	3,490	-0.03%
2021/06/23	0	0.00	1	65.70	65.20	-1	3,522	-0.03%
2021/06/22	0	65.00	1	65.00	65.00	-1	3,514	-0.03%
2021/06/21	2.2	64.44	0	0.00	64.60	2.2	3,536	0.06%
2021/06/18	1	65.10	1	65.00	64.70	0	3,599	0.00%
2021/06/10	0	0.00	1	65.50	65.60	-1	3,860	-0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/08	0	0.00	1	65.60	65.50	-1	3,914	-0.03%
2021/06/04	2	65.20	4	65.28	65.50	-2	4,003	-0.05%
2021/06/03	1	65.10	0	0.00	65.30	1	4,042	0.02%
2021/06/02	0	0.00	1	64.80	65.00	-1	4,082	-0.02%
2021/06/01	0	0.00	13	64.66	64.60	-13	4,109	-0.32%
2021/05/31	11	64.28	0	0.00	64.40	11	4,195	0.26%
2021/05/28	0	0.00	3	64.27	64.50	-3	4,207	-0.07%
2021/05/27	4	63.53	2	63.90	64.30	2	4,232	0.05%
2021/05/26	0	0.00	17	64.32	64.30	-17	4,218	-0.40%
2021/05/25	1	64.30	1	64.50	64.50	0	4,274	0.00%
2021/05/24	0	64.50	0	0.00	64.20	0	4,314	0.00%
2021/05/21	1	64.30	1	64.90	64.60	0	4,368	0.00%
2021/05/20	0.2	64.20	0	0.00	64.20	0.2	4,396	0.01%
2021/05/19	11	63.85	2	64.00	64.00	9	4,391	0.20%
2021/05/18	5	63.92	4	64.15	64.20	1	4,394	0.02%
2021/05/17	3	63.47	5	63.48	64.20	-2	4,429	-0.05%
2021/05/14	3	63.70	9	64.23	64.90	-6	4,359	-0.14%
2021/05/13	3	63.17	7	63.17	63.30	-4	4,324	-0.09%
2021/05/12	9	63.56	9	63.44	64.00	0	4,294	0.00%
2021/05/11	1	65.90	7	66.09	65.90	-6	4,176	-0.14%
2021/05/10	0	0.00	14	65.76	66.00	-14	4,126	-0.34%
2021/05/07	0	0.00	3	65.63	65.60	-3	4,191	-0.07%
2021/05/06	16	64.80	1	64.70	65.00	15	4,220	0.36%
2021/05/05	7	64.06	10	64.30	64.30	-3	4,244	-0.07%
2021/05/04	5	64.22	6.1	64.70	63.90	-1.1	4,271	-0.02%
2021/05/03	0	0.00	2	64.30	64.40	-2	4,237	-0.05%
2021/04/29	0	0.00	19	64.90	65.10	-19	4,244	-0.45%
2021/04/28	0	0.00	3	65.37	65.10	-3	4,219	-0.07%
2021/04/27	2	65.75	3	66.17	65.80	-1	4,252	-0.02%
2021/04/26	1	66.40	17	66.21	66.40	-16	4,232	-0.38%
2021/04/23	0	0.00	4	66.20	66.60	-4	4,234	-0.09%
2021/04/22	1	66.40	3	66.30	66.60	-2	4,280	-0.05%
2021/04/21	4	66.55	3	66.60	66.70	1	4,279	0.02%
2021/04/20	1.2	66.60	9	66.38	66.60	-7.8	4,321	-0.18%
2021/04/19	0	0.00	11	65.90	65.90	-11	4,337	-0.25%
2021/04/16	0	0.00	12	65.60	65.80	-12	4,335	-0.28%
2021/04/14	0	0.00	5	65.34	65.30	-5	4,365	-0.11%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/09	0	0.00	5.2	65.06	65.20	-5.2	4,376	-0.12%
2021/04/07	2	65.15	5	65.20	65.50	-3	4,351	-0.07%
2021/04/06	0	0.00	0	64.40	65.20	0	4,313	0.00%
2021/04/01	17	64.28	3	63.90	64.10	14	4,262	0.33%
2021/03/31	4	64.15	5	64.16	64.10	-1	4,236	-0.02%
2021/03/30	0	0.00	2	63.85	63.80	-2	4,207	-0.05%
2021/03/29	12	63.22	0	0.00	63.40	12	4,159	0.29%
2021/03/26	0	0.00	40	63.00	63.10	-40	4,145	-0.96%
2021/03/25	1	63.00	0	0.00	63.20	1	4,133	0.02%
2021/03/24	0	63.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	1	62.50	0	0.00	62.70	1	4,147	0.02%
2021/03/22	0.2	63.40	0	0.00	62.90	0.2	4,123	0.01%
2021/03/17	1	62.80	0.2	63.20	63.00	0.9	3,968	0.02%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	0.2	63.00	2	62.80	62.90	-1.8	3,949	-0.05%
2021/03/11	3	63.33	2	63.15	63.10	1	3,930	0.03%
2021/03/10	1	63.20	15	63.00	63.30	-14	3,903	-0.36%
2021/03/09	0	0.00	2	62.40	62.90	-2	3,871	-0.05%
2021/03/08	0	0.00	2	62.60	62.10	-2	3,868	-0.05%
2021/03/05	4	62.30	0	0.00	62.60	4	3,864	0.10%
2021/03/04	1	62.20	9	62.31	62.00	-8	4,049	-0.20%
2021/03/03	1	62.30	7	62.24	62.40	-6	3,996	-0.15%
2021/03/02	1	62.20	8	62.05	62.00	-7	3,963	-0.18%
2021/02/26	2	61.60	2	61.45	61.80	0	3,912	0.00%
2021/02/25	2	61.06	1	61.50	61.50	1	3,729	0.03%
2021/02/24	0	0.00	3	60.70	60.80	-3	3,699	-0.08%
2021/02/23	5	60.28	0	0.00	60.20	5	3,684	0.14%
2021/02/22	0.2	60.40	0	0.00	60.00	0.2	3,657	0.01%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/18	0.2	60.40	0	0.00	60.20	0.2	3,667	0.00%
2021/02/17	2	59.95	0	0.00	60.30	2	3,687	0.05%
2021/02/05	1	60.00	1	60.00	60.20	0	3,619	0.00%
2021/02/04	5	59.90	1	60.00	60.00	4	3,611	0.11%
2021/02/03	4	60.03	3	60.03	59.90	1	3,617	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	0	0.00	3	60.10	60.00	-3	3,569	-0.08%
2021/01/29	4.2	60.08	11	60.01	60.00	-6.8	3,555	-0.19%
2021/01/28	2	60.30	2	60.30	60.20	0	3,470	0.00%
2021/01/27	3	60.60	2	60.70	60.30	1	3,429	0.03%
2021/01/26	0	61.10	3	60.77	60.60	-3	3,395	-0.09%
2021/01/25	2	60.86	3	60.73	60.80	-1	3,364	-0.03%
2021/01/22	13	60.51	4	60.65	60.40	9	3,379	0.27%
2021/01/21	0	60.60	3	60.67	60.40	-3	3,329	-0.09%
2021/01/20	3.3	60.97	3	61.00	60.30	0.3	3,319	0.01%
2021/01/19	5	61.00	5	61.06	61.00	0	3,244	0.00%
2021/01/18	0	0.00	3	61.33	61.30	-3	3,219	-0.09%
2021/01/15	7	61.99	1	61.70	61.30	6	3,208	0.19%
2021/01/14	6	62.57	1	62.60	62.20	5	3,185	0.16%
2021/01/13	4	62.25	24	62.32	62.80	-20	3,164	-0.63%
2021/01/12	0	0.00	4	62.08	62.00	-4	3,107	-0.13%
2021/01/11	0	61.80	1	61.60	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	3	61.80	62.00	-3	3,051	-0.10%
2021/01/07	10	61.30	1	61.20	61.40	9	3,027	0.30%
2021/01/06	0	0.00	1	61.30	61.30	-1	3,039	-0.03%
2021/01/05	0	0.00	1	61.10	61.40	-1	3,026	-0.03%
2021/01/04	0	0.00	2	61.15	61.20	-2	3,018	-0.07%
2020/12/31	6	61.57	1	61.60	61.20	5	3,001	0.17%
2020/12/30	9	61.80	17	61.85	61.90	-8	2,982	-0.27%
2020/12/29	1	61.20	1	61.10	61.40	0	2,965	0.00%
2020/12/28	0	61.30	1	61.00	61.30	-1	2,977	-0.03%
2020/12/25	1.2	60.72	1	60.90	60.80	0.2	2,972	0.01%
2020/12/24	0	0.00	1	60.90	60.70	-1	2,977	-0.03%
2020/12/23	0	0.00	1	61.00	61.20	-1	2,951	-0.03%
2020/12/22	10	61.50	1	61.20	61.10	9	2,951	0.30%
2020/12/21	0.2	61.80	2	61.10	61.50	-1.8	3,020	-0.06%
2020/12/18	9	60.72	1	61.30	60.60	8	3,016	0.27%
2020/12/17	1	61.40	1	61.20	61.40	0	2,983	0.00%
2020/12/16	0	0.00	1	60.90	61.30	-1	2,988	-0.03%
2020/12/15	2	60.70	1	60.70	60.80	1	3,014	0.03%
2020/12/14	0	0.00	2	61.20	60.70	-2	2,999	-0.07%
2020/12/11	5	61.08	1	60.80	60.90	4	2,978	0.13%
2020/12/10	0	0.00	2	61.10	61.00	-2	2,956	-0.07%
2020/12/09	1	60.90	1	61.10	61.00	0	2,941	0.00%
2020/12/08	16	61.02	2	60.85	60.80	14	2,925	0.48%
2020/12/07	5	60.80	1.5	60.87	61.30	3.5	2,937	0.12%
2020/12/04	0	0.00	1	60.90	60.80	-1	2,930	-0.03%
2020/12/03	11	60.65	0	0.00	60.50	11	2,979	0.37%
2020/12/02	1	60.70	0	0.00	60.70	1	3,011	0.03%
2020/11/30	1	61.20	1.5	61.37	62.00	-0.5	2,971	-0.02%
2020/11/26	0	61.20	2	61.10	61.20	-2	2,784	-0.07%
2020/11/25	0	61.10	0	0.00	61.00	0	2,835	0.00%
2020/11/24	10	60.90	0	0.00	60.70	10	2,831	0.35%
2020/11/20	1	60.70	2	61.05	60.80	-1	2,822	-0.04%
2020/11/19	2	61.00	2	60.90	60.90	0	2,814	0.00%
2020/11/13	12	61.32	5	61.24	61.00	7	2,704	0.26%
2020/11/12	1	61.30	0	0.00	61.00	1	2,702	0.04%
2020/11/11	2	61.00	0	0.00	61.30	2	2,704	0.07%
2020/11/10	1	60.90	0	0.00	61.00	1	2,696	0.04%
2020/11/06	1	60.50	0	0.00	60.50	1	2,701	0.04%
2020/11/05	1.4	60.45	0	0.00	60.40	1.4	2,699	0.05%
2020/11/04	3	60.20	0	0.00	60.20	3	2,694	0.11%
2020/11/02	0	0.00	1	60.10	60.50	-1	2,712	-0.04%
2020/10/29	0	0.00	5	60.10	60.00	-5	2,688	-0.19%
2020/10/28	0	60.50	0	0.00	60.20	0	2,713	0.00%
2020/10/27	2	60.31	0	0.00	60.60	2	2,729	0.07%
2020/10/26	5	60.40	0	0.00	60.30	5	2,759	0.18%
2020/10/21	0	0.00	1	60.40	60.00	-1	2,854	-0.04%
2020/10/16	2	60.00	1	60.30	60.00	1	2,924	0.03%
2020/10/15	6	60.05	0	0.00	60.00	6	2,980	0.20%
2020/10/14	17	60.64	3	61.00	60.30	14	2,948	0.47%
2020/10/13	3.8	60.86	0	0.00	60.90	3.8	2,922	0.13%
2020/10/12	4	61.10	2	61.10	61.10	2	2,928	0.07%
2020/10/06	1	61.70	3	62.00	62.00	-2	3,232	-0.06%
2020/10/05	1	61.00	0	0.00	61.50	1	3,233	0.03%
2020/09/29	0	61.30	0	0.00	61.20	0	3,283	0.00%
2020/09/28	0	61.50	1	60.90	61.50	-1	3,335	-0.03%
2020/09/25	0	61.00	0	0.00	60.70	0	3,389	0.00%
2020/09/24	9	60.19	0	0.00	60.00	9	3,437	0.26%
2020/09/23	9	60.93	0	0.00	60.90	9	3,435	0.26%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/21	1	61.70	2	61.90	62.00	-1	3,511	-0.03%
2020/09/16	3	62.27	1	62.70	62.80	2	3,494	0.06%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	1	62.90	63.00	-1	3,569	-0.03%
2020/09/10	4	62.33	2	62.95	62.70	2	3,557	0.06%
2020/09/09	2	61.80	1	61.80	62.10	1	3,562	0.03%
2020/09/07	19	61.77	1	61.70	61.60	18	3,558	0.51%
2020/09/04	1.1	60.64	0	0.00	60.80	1.1	3,536	0.03%
2020/09/03	1	61.10	0	0.00	60.80	1	3,551	0.03%
2020/09/02	5.1	61.20	0	0.00	61.00	5.1	3,555	0.14%
2020/09/01	1	61.20	1	61.70	61.30	0	3,524	0.00%
2020/08/31	0	0.00	1	62.10	61.30	-1	3,503	-0.03%
2020/08/28	2	61.20	0	0.00	61.30	2	3,468	0.06%
2020/08/27	1.1	61.64	0	0.00	61.50	1.1	3,475	0.03%
2020/08/26	2.1	61.72	0	0.00	61.80	2.1	3,447	0.06%
2020/08/25	1	61.82	0	0.00	61.80	1	3,456	0.03%
2020/08/20	3	61.87	0	0.00	61.90	3	3,534	0.08%
2020/08/17	0	0.00	2	63.05	63.10	-2	3,507	-0.06%
2020/08/14	1	62.50	0	0.00	62.60	1	3,521	0.03%
2020/08/12	3.5	62.04	0	0.00	62.30	3.5	3,510	0.10%
2020/08/07	5	61.98	0	0.00	62.00	5	3,494	0.14%
2020/08/06	1	62.40	0	0.00	62.50	1	3,466	0.03%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	2	61.85	0	0.00	61.60	2	3,430	0.06%
2020/07/27	1	62.71	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1	63.60	0	0.00	63.50	1	3,403	0.03%
2020/07/23	3	63.60	0	0.00	63.70	3	3,402	0.09%
2020/07/22	3	63.94	0	0.00	64.00	3	3,410	0.09%
2020/07/21	9	64.28	0	0.00	64.00	9	3,387	0.27%
2020/07/16	3	65.57	0	0.00	65.30	3	3,363	0.09%
2020/07/15	6	65.48	0	0.00	66.00	6	3,360	0.18%
2020/07/14	4	66.13	1	66.40	66.20	3	3,270	0.09%
2020/07/13	1	69.00	1	69.50	69.00	0	3,223	0.00%
2020/07/09	2	68.95	3	68.87	68.80	-1	3,126	-0.03%
2020/07/08	1	68.90	0	0.00	69.20	1	3,100	0.03%
2020/07/07	10	69.42	0	0.00	69.70	10	3,061	0.33%
2020/07/06	0	0.00	1	69.90	70.30	-1	3,017	-0.03%
2020/07/03	3	70.10	0.1	69.90	69.40	2.9	3,011	0.10%
2020/07/02	0	70.20	2	69.60	70.60	-2	2,997	-0.07%
2020/07/01	0	69.10	0	0.00	69.20	0	2,966	0.00%
2020/06/30	1	67.90	2	68.20	68.00	-1	2,920	-0.03%
2020/06/29	0	67.80	0	0.00	67.40	0	2,911	0.00%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/06/22	4	66.55	1	66.60	66.60	3	2,948	0.10%
2020/06/19	1	67.00	0	0.00	66.40	1	2,983	0.03%
2020/06/18	6	66.85	0	0.00	66.70	6	2,977	0.20%
2020/06/17	1	67.30	0	0.00	67.60	1	3,013	0.03%
2020/06/15	1	67.20	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	1	67.90	68.00	-1	3,261	-0.03%
2020/06/10	1	68.30	1	68.30	68.50	0	3,447	0.00%
2020/06/09	2	67.70	1	67.70	67.90	1	3,616	0.03%
2020/06/08	1	67.10	4	67.25	67.20	-3	3,690	-0.08%
2020/06/05	1	66.80	0	0.00	66.70	1	3,710	0.03%
2020/06/03	0	0.00	2	66.60	67.00	-2	3,785	-0.05%
2020/05/29	1	65.20	1	65.10	64.70	0	3,868	0.00%
2020/05/28	2	65.05	0	0.00	65.20	2	3,826	0.05%
2020/05/26	0	66.20	0	0.00	65.80	0	3,951	0.00%
2020/05/25	0	65.50	0	0.00	65.30	0	4,026	0.00%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/21	0.1	66.40	0	0.00	66.20	0.1	4,160	0.00%
2020/05/19	0	0.00	1	66.10	66.00	-1	4,228	-0.02%
2020/05/13	0	0.00	2	66.70	66.70	-2	4,295	-0.05%
2020/05/07	0	0.00	2	66.50	66.30	-2	4,382	-0.05%
2020/05/05	0	67.00	0	0.00	67.10	0	4,492	0.00%
2020/04/22	0	0.00	1	64.10	65.30	-1	4,757	-0.02%
2020/04/21	0.1	65.00	0	0.00	64.80	0.1	4,804	0.00%
2020/04/20	0	0.00	1	65.80	65.80	-1	4,820	-0.02%
2020/04/15	0	0.00	0.1	66.40	66.10	-0.1	4,921	0.00%
2020/04/14	0	0.00	0.1	65.80	65.60	-0.1	4,943	0.00%
2020/04/13	0	64.60	0	0.00	64.50	0	4,920	0.00%
2020/04/10	0	64.40	0	0.00	64.10	0	4,931	0.00%
2020/04/08	0	0.00	2	64.85	64.60	-2	4,908	-0.04%
2020/04/07	1	63.31	0	0.00	64.50	1	4,872	0.02%
2020/04/01	1.1	62.20	0	0.00	62.00	1.1	4,801	0.02%
2020/03/31	2	62.55	0	0.00	63.30	2	4,770	0.04%
2020/03/30	0	63.20	0	0.00	62.50	0	4,718	0.00%
2020/03/26	0	0.00	2	64.20	64.30	-2	4,650	-0.04%
2020/03/23	6.1	60.36	5	61.30	59.70	1.1	4,559	0.02%
2020/03/20	9	62.00	8	62.60	62.00	1	4,549	0.02%
2020/03/19	0	0.00	4	63.25	62.40	-4	4,478	-0.09%
2020/03/18	6	61.30	25	62.73	63.00	-19	4,362	-0.44%
2020/03/17	20	62.96	0	0.00	62.70	20	4,270	0.47%
2020/03/16	0.1	61.30	0	0.00	60.90	0.1	4,112	0.00%
2020/03/13	3	59.47	2	60.30	62.50	1	4,056	0.02%
2020/03/12	4	64.18	0	0.00	64.50	4	3,890	0.10%
2020/03/11	0	66.50	1	65.80	66.30	-1	3,788	-0.03%
2020/03/10	0.1	66.50	2	64.85	66.30	-1.9	3,763	-0.05%
2020/03/09	5	65.16	2	65.25	65.00	3	3,691	0.08%
2020/03/06	3	65.97	0	0.00	66.20	3	3,628	0.08%
2020/03/05	2	66.80	0	0.00	66.80	2	3,571	0.06%
2020/03/04	1	65.50	0	0.00	66.60	1	3,532	0.03%
2020/02/27	7.2	65.54	0	0.00	66.10	7.2	3,541	0.20%
2020/02/26	4	65.78	0	0.00	66.00	4	3,490	0.11%
2020/02/25	5	66.08	1	66.20	66.80	4	3,415	0.12%
2020/02/24	4	66.63	0	0.00	66.70	4	3,364	0.12%
2020/02/21	0.1	67.80	0	0.00	67.40	0.1	3,287	0.00%
2020/02/20	1	68.20	0	0.00	67.60	1	3,266	0.03%
2020/02/19	0	0.00	4	68.70	68.90	-4	3,184	-0.13%
2020/02/17	1	68.00	0	0.00	68.40	1	3,164	0.03%
2020/02/14	2	68.00	0	0.00	68.20	2	3,172	0.06%
2020/02/12	3	67.03	0	0.00	67.00	3	3,152	0.10%
2020/02/11	0	67.70	0	0.00	67.40	0	3,129	0.00%
2020/02/10	0	67.70	0	0.00	67.40	0	3,159	0.00%
2020/02/07	11	67.05	0	0.00	67.00	11	3,132	0.35%
2020/02/06	1	67.60	0	0.00	67.70	1	3,099	0.03%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	2	67.25	0	0.00	67.90	2	3,004	0.07%
2020/02/03	3.1	67.81	0	0.00	67.80	3.1	2,985	0.10%
2020/01/31	40	68.85	0	0.00	68.60	40	2,919	1.37%
2020/01/30	5	68.86	0	0.00	69.00	5	2,865	0.17%
2020/01/20	3	70.73	0	0.00	70.70	3	2,745	0.11%
2020/01/17	1	70.60	0	0.00	70.90	1	2,720	0.04%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2020/01/15	24.1	70.50	0	0.00	70.70	24.1	2,628	0.92%
2020/01/14	1.1	70.66	0	0.00	70.90	1.1	2,579	0.04%
2020/01/13	1	71.00	0	0.00	71.20	1	2,535	0.04%
2020/01/10	1	70.94	0	0.00	71.40	1	2,499	0.04%
2020/01/09	21	71.00	1	71.00	71.00	20	2,468	0.81%
2020/01/02	3	72.27	0	0.00	72.30	3	2,467	0.12%
2019/12/27	0	73.30	1	73.30	73.00	-1	2,447	-0.04%
2019/12/24	0	73.00	0	0.00	72.80	0	2,505	0.00%
2019/12/19	1	72.50	1	72.40	72.50	0	2,505	0.00%
2019/12/17	4	72.18	0	0.00	72.40	4	2,491	0.16%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/13	0	0.00	0.1	73.00	72.60	-0.1	2,385	0.00%
2019/12/12	1	73.00	0	0.00	72.80	1	2,363	0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/10	2	72.41	0	0.00	72.20	2	2,377	0.09%
2019/12/09	2	72.95	0	0.00	72.80	2	2,335	0.09%
2019/12/06	1	73.00	0	0.00	73.00	1	2,301	0.04%
2019/11/29	1	73.30	0	0.00	73.10	1	2,319	0.04%
2019/11/22	0	0.00	70	74.50	75.00	-70	2,145	-3.26%
2019/11/20	0	74.60	0	0.00	74.60	0	2,113	0.00%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/14	15	73.10	0	0.00	73.10	15	2,065	0.73%
2019/11/12	0	75.20	0	0.00	75.30	0	2,043	0.00%
2019/11/11	0	75.30	0	0.00	75.70	0	2,039	0.00%
2019/11/04	0	73.80	0	0.00	73.80	0	1,978	0.00%
2019/11/01	0	0.00	0.3	73.20	73.30	-0.3	1,974	-0.02%
2019/10/23	0	0.00	2	73.70	73.40	-2	2,028	-0.10%
2019/10/22	1	73.80	0	0.00	73.90	1	2,041	0.05%
2019/10/21	0	73.60	0	0.00	73.60	0	2,046	0.00%
2019/10/18	1	73.10	0	0.00	73.40	1	2,054	0.05%
2019/10/16	0	72.30	0	0.00	72.30	0	2,057	0.00%
2019/10/15	0	72.40	0	0.00	72.10	0	2,050	0.00%
2019/10/14	0	72.50	0	0.00	72.10	0	2,149	0.00%
2019/10/04	0	0.00	1	72.10	72.50	-1	2,193	-0.05%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/27	0	0.00	1	73.00	72.50	-1	2,118	-0.05%
2019/09/26	0.1	73.00	0	0.00	72.70	0.1	2,111	0.00%
2019/09/25	8	72.90	0	0.00	73.00	8	2,100	0.38%
2019/09/24	0	73.50	0	0.00	73.50	0	2,082	0.00%
2019/09/23	10	73.60	0	0.00	73.60	10	2,043	0.49%
2019/09/20	0	73.90	9	73.90	74.20	-9	2,067	-0.44%
2019/09/17	0	73.70	0	0.00	73.70	0	2,055	0.00%
2019/09/11	0	73.50	0	0.00	73.30	0	2,109	0.00%
2019/09/10	0	73.50	0	0.00	73.50	0	2,106	0.00%
2019/09/04	0	73.10	0	0.00	73.10	0	2,109	0.00%
2019/09/02	0	73.20	0	0.00	73.20	0	2,135	0.00%
2019/08/30	0	0.00	1	73.20	73.20	-1	2,150	-0.05%
2019/08/22	0	72.20	0	0.00	72.10	0	2,223	0.00%
2019/08/13	0	72.00	0	0.00	71.70	0	2,361	0.00%
2019/08/12	0	72.00	0	0.00	71.70	0	2,368	0.00%
2019/08/07	0	0.00	1	71.40	71.70	-1	2,381	-0.04%
2019/08/06	1	71.10	1	71.10	71.30	0	2,392	0.00%
2019/08/05	1	71.30	0	0.00	71.30	1	2,390	0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/25	1	71.60	0	0.00	71.80	1	2,386	0.04%
2019/07/22	15	72.00	0	0.00	72.00	15	2,442	0.61%
2019/07/18	13	71.51	0	0.00	71.40	13	2,457	0.53%
2019/07/17	11	71.41	0	0.00	71.90	11	2,436	0.45%
2019/07/16	3	71.80	0	0.00	71.40	3	2,387	0.13%
2019/07/15	4	76.00	1	76.30	76.00	3	2,270	0.13%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/07/11	0	76.10	0	0.00	75.40	0	2,214	0.00%
2019/07/10	0	77.20	0	0.00	77.00	0	2,168	0.00%
2019/06/26	0.1	78.20	0	0.00	78.30	0.1	2,259	0.00%
2019/06/20	0	78.20	0	0.00	78.20	0	2,228	0.00%
2019/06/17	0	77.80	0	0.00	77.80	0	2,206	0.00%
2019/06/12	0	78.00	0	0.00	78.30	0	2,218	0.00%
2019/06/11	0	78.00	0	0.00	78.00	0	2,256	0.00%
2019/06/10	0	78.50	0	0.00	78.70	0	2,247	0.00%
2019/05/30	0	0.00	84	78.00	78.20	-84	2,354	-3.57%
2019/05/28	1	76.50	0	0.00	76.40	1	2,360	0.04%
2019/05/21	0	0.00	1	76.50	76.70	-1	2,442	-0.04%
2019/05/20	0	75.70	0	0.00	75.60	0	2,386	0.00%
2019/05/15	0	76.20	0	0.00	76.30	0	2,440	0.00%
2019/05/13	0	75.40	0	0.00	75.60	0	2,499	0.00%
2019/05/10	0	75.80	0	0.00	75.90	0	2,535	0.00%
2019/04/22	0	74.20	0	0.00	74.20	0	2,679	0.00%
2019/04/15	0	74.30	0	0.00	74.30	0	2,763	0.00%
2019/04/12	0	0.00	1	74.30	74.30	-1	2,766	-0.04%
2019/04/03	1	72.60	0	0.00	72.60	1	2,843	0.04%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	2	74.05	74.30	-2	2,811	-0.07%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/22	0	0.00	1	73.10	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/03/20	0	72.80	0	0.00	72.90	0	2,909	0.00%
2019/03/18	0	72.50	1	72.20	72.50	-1	2,910	-0.03%
2019/03/15	0	0.00	1	72.00	71.90	-1	2,893	-0.03%
2019/03/14	0	0.00	5	72.10	71.50	-5	2,858	-0.17%
2019/03/04	0	0.00	2	72.10	72.00	-2	3,078	-0.06%
2019/02/27	0	0.00	20	72.10	72.10	-20	3,064	-0.65%
2019/02/26	6	71.85	0	0.00	71.60	6	3,064	0.20%
2019/02/25	0	72.20	0	0.00	72.10	0	3,052	0.00%
2019/02/22	6	71.50	0	0.00	71.50	6	3,053	0.20%
2019/02/21	2	71.50	0	0.00	71.50	2	3,004	0.07%
2019/02/14	21	71.10	0	0.00	71.10	21	2,975	0.71%
2019/02/13	1	71.30	0	0.00	71.00	1	2,900	0.03%
2019/02/11	0	72.00	0	0.00	72.00	0	2,824	0.00%
2019/01/23	1	72.10	0	0.00	72.00	1	2,749	0.04%
2019/01/22	1	72.40	0	0.00	72.40	1	2,758	0.04%
2019/01/15	0	0.00	1	73.20	73.20	-1	2,754	-0.04%
2019/01/10	0	72.90	0	0.00	72.90	0	2,752	0.00%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	1	73.70	73.70	-1	2,800	-0.04%
2019/01/02	2	72.45	0	0.00	72.40	2	2,962	0.07%
2018/12/28	0	0.00	6	73.40	76.40	-6	2,965	-0.20%
2018/12/20	0	72.60	0	0.00	72.80	0	2,952	0.00%
2018/12/18	5	72.20	0	0.00	72.30	5	2,904	0.17%
2018/12/14	2	72.20	0	0.00	72.40	2	2,900	0.07%
2018/12/10	0	72.50	0	0.00	72.40	0	2,928	0.00%
2018/12/05	0	0.00	1	72.40	72.40	-1	2,970	-0.03%
2018/12/04	2	72.10	0	0.00	72.20	2	2,993	0.07%
2018/11/30	82	72.64	0	0.00	72.50	82	2,909	2.82%
2018/11/21	0	0.00	81	74.30	74.40	-81	2,567	-3.15%
2018/11/12	0	73.00	0	0.00	72.90	0	2,785	0.00%
2018/11/09	0	73.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/06	2	71.50	1	71.70	71.70	1	2,928	0.03%
2018/11/02	1	70.70	0	0.00	71.50	1	2,897	0.03%
2018/11/01	1	72.00	0	0.00	72.50	1	2,859	0.03%
2018/10/31	0	0.00	2	73.15	73.70	-2	2,855	-0.07%
2018/10/26	0	72.30	0	0.00	72.10	0	2,862	0.00%
2018/10/25	0	73.20	0	0.00	72.70	0	2,870	0.00%
2018/09/26	0	73.50	1	73.40	73.10	-1	2,871	-0.03%
2018/09/25	0	74.20	0	0.00	74.20	0	2,883	0.00%
2018/09/18	0	0.00	3	74.30	74.30	-3	3,006	-0.10%
2018/09/11	0	73.40	0	0.00	73.40	0	3,108	0.00%
2018/09/10	0	73.10	0	0.00	73.20	0	3,226	0.00%
2018/08/29	0	72.80	0	0.00	72.40	0	3,404	0.00%
2018/08/28	0	73.10	2	72.95	73.10	-2	3,439	-0.06%
2018/08/27	0	72.70	0	0.00	72.60	0	3,417	0.00%
2018/08/22	1	71.90	0	0.00	71.80	1	3,498	0.03%
2018/08/17	2	69.90	0	0.00	70.40	2	3,393	0.06%
2018/08/16	51	70.00	0	0.00	70.20	51	3,353	1.52%
2018/08/15	30	71.00	0	0.00	70.90	30	3,287	0.91%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/09	1	71.60	0	0.00	71.60	1	3,433	0.03%
2018/08/02	1	71.80	0	0.00	71.60	1	3,786	0.03%
2018/08/01	1	72.40	0	0.00	72.10	1	3,836	0.03%
2018/07/27	0	72.90	0	0.00	72.70	0	3,914	0.00%
2018/07/26	0	73.10	0	0.00	73.10	0	3,962	0.00%
2018/07/25	0.2	72.80	0	0.00	72.50	0.2	4,021	0.01%
2018/07/17	2	73.10	0	0.00	73.50	2	4,084	0.05%
2018/07/16	1	73.00	0	0.00	72.90	1	4,096	0.02%
2018/07/13	1	73.30	0	0.00	72.90	1	4,118	0.02%
2018/07/11	2	74.80	0	0.00	75.30	2	4,047	0.05%
2018/07/09	0	79.10	0	0.00	79.10	0	3,950	0.00%
2018/07/04	0	0.00	1	78.90	78.90	-1	3,938	-0.03%
2018/07/02	1	77.90	0	0.00	77.30	1	3,972	0.03%
2018/06/29	0	0.00	1	78.90	78.80	-1	3,931	-0.03%
2018/06/26	0	77.70	0	0.00	78.20	0	3,858	0.00%
2018/06/25	0	78.10	0	0.00	78.10	0	3,845	0.00%
2018/06/19	0	0.00	0.3	75.90	75.50	-0.3	3,768	-0.01%
2018/06/12	0	77.00	0	0.00	77.00	0	3,613	0.00%
2018/05/31	0	0.00	1	76.50	76.40	-1	3,683	-0.03%
2018/05/29	0	77.10	0	0.00	77.10	0	3,601	0.00%
2018/05/28	0	78.20	0	0.00	78.30	0	3,668	0.00%
2018/05/25	0.2	78.50	0	0.00	78.70	0.2	3,696	0.01%
2018/05/24	0	0.00	36	78.19	77.50	-36	3,675	-0.98%
2018/05/22	0	0.00	1	77.10	76.80	-1	3,702	-0.03%
2018/05/10	1	74.30	3	74.60	74.40	-2	3,605	-0.06%
2018/05/09	1	76.60	0	0.00	75.00	1	3,516	0.03%
2018/05/03	1	77.50	0	0.00	77.30	1	3,341	0.03%
2018/05/02	0	0.00	1	78.40	77.80	-1	3,313	-0.03%
2018/04/30	0	0.00	1	78.60	78.40	-1	3,250	-0.03%
2018/04/26	0	77.60	0	0.00	77.60	0	3,188	0.00%
2018/04/25	0	77.50	0	0.00	77.40	0	3,161	0.00%
2018/04/24	1	77.60	0	0.00	77.60	1	3,167	0.03%
2018/04/18	0	0.00	1	78.40	78.10	-1	3,184	-0.03%
2018/03/29	0	0.00	1	77.20	77.00	-1	3,331	-0.03%
2018/03/27	0	75.60	0	0.00	76.10	0	3,297	0.00%
2018/03/26	0	75.50	0	0.00	75.60	0	3,293	0.00%
2018/03/23	0	0.00	1	75.40	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	2	73.35	1	74.10	74.00	1	3,364	0.03%
2018/03/14	2	73.50	0	0.00	73.90	2	3,342	0.06%
2018/03/12	0	0.00	1	73.90	73.50	-1	3,398	-0.03%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/07	0	0.00	1	74.80	74.50	-1	3,518	-0.03%
2018/02/27	0	74.00	1	74.40	74.00	-1	3,422	-0.03%
2018/02/26	0	74.00	0	0.00	73.70	0	3,403	0.00%
2018/02/12	1	73.00	0	0.00	73.50	1	3,314	0.03%
2018/02/08	0.2	74.40	0	0.00	74.20	0.2	3,320	0.00%
2018/01/30	0	0.00	1	76.00	76.00	-1	3,317	-0.03%
2018/01/29	1	75.60	0	0.00	75.70	1	3,320	0.03%
2018/01/26	0	75.60	0	0.00	76.00	0	3,315	0.00%
2018/01/25	0	75.40	0	0.00	75.70	0	3,321	0.00%
2018/01/19	1	75.00	0	0.00	75.00	1	3,395	0.03%
2018/01/12	0	0.00	1	75.80	75.50	-1	3,365	-0.03%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%