泰鼎-KY (4927)-元富-成功券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	33.63	2	33.60	34.40	1.2	2,369	0.05%
2025/01/21	0	0.00	2	31.80	31.80	-2	2,363	-0.08%
2025/01/20	2.7	31.71	0	0.00	31.50	2.7	2,411	0.11%
2025/01/17	0.2	32.00	0	0.00	31.80	0.2	2,440	0.01%
2025/01/14	0	0.00	1	30.25	30.35	-1	2,449	-0.04%
2025/01/13	0	30.15	0	0.00	30.15	0	2,470	0.00%
2025/01/10	0	31.00	0	0.00	30.65	0	2,476	0.00%
2025/01/09	0	0.00	2	31.60	31.50	-2	2,496	-0.08%
2025/01/08	0	31.15	0	0.00	31.00	0	2,572	0.00%
2025/01/07	0	31.53	0	0.00	31.30	0	2,617	0.00%
2025/01/03	0	32.60	0	0.00	31.85	0	2,630	0.00%
2025/01/02	1	33.05	0	0.00	33.05	1	2,631	0.04%
2024/12/31	0	32.65	0	0.00	33.40	0	2,665	0.00%
2024/12/30	1	34.30	0	0.00	33.75	1	2,679	0.04%
2024/12/27	0	34.03	0	0.00	33.60	0	2,670	0.00%
2024/12/26	0	34.45	0	0.00	34.65	0	2,660	0.00%
2024/12/24	20	35.10	0	0.00	34.35	20	2,663	0.75%
2024/12/20	1	34.90	0	0.00	34.60	1	2,645	0.04%
2024/12/19	0	34.88	0	0.00	34.85	0	2,626	0.00%
2024/12/18	0	35.45	20	35.03	35.60	-20	2,621	-0.76%
2024/12/17	0	36.15	14	35.95	35.70	-14	2,590	-0.54%
2024/12/16	0	37.18	0	0.00	36.80	0	2,571	0.00%
2024/12/10	0	0.00	2	39.30	38.85	-2	2,623	-0.08%
2024/12/06	4	39.03	0	0.00	38.90	4	2,606	0.15%
2024/12/05	0	40.05	0	0.00	39.95	0	2,574	0.00%
2024/12/04	1.2	39.77	1	40.70	40.95	0.2	2,542	0.01%
2024/12/03	0	0.00	0	41.50	40.25	0	2,481	0.00%
2024/12/02	2	41.85	0	0.00	40.65	2	2,480	0.08%
2024/11/29	14	42.22	0	42.75	42.20	14	2,428	0.58%
2024/11/28	1	42.10	1	43.48	43.10	0	2,345	0.00%
2024/11/27	1	42.90	3	42.07	41.40	-2	2,106	-0.10%
2024/11/26	20	39.81	1	39.45	40.25	19	1,915	0.99%
2024/11/25	0	0.00	1	40.25	39.50	-1	1,863	-0.05%
2024/11/22	4	37.19	2	36.90	37.00	2	1,851	0.11%
2024/11/21	0	36.80	1	38.40	38.00	-1	1,838	-0.05%
2024/11/20	1	37.40	10	37.11	37.05	-9	1,818	-0.49%
2024/11/19	0	38.20	2	37.80	37.95	-2	1,792	-0.11%
2024/11/18	1	38.50	0	0.00	38.60	1	1,774	0.06%
2024/11/14	2	38.51	0	0.00	38.45	2	1,792	0.11%
2024/11/13	0	39.50	0	0.00	39.65	0	1,775	0.00%
2024/11/12	1	41.04	2	40.33	39.85	-1	1,748	-0.06%
2024/11/07	1	40.85	1	40.75	40.75	0	1,706	0.00%
2024/11/06	1	40.80	10	41.47	40.25	-9	1,702	-0.53%
2024/11/05	3	41.15	3	41.08	41.70	0	1,693	0.00%
2024/11/04	2	42.38	13	42.35	42.35	-11	1,712	-0.64%
2024/11/01	1	42.35	1	42.20	42.40	0	1,728	0.00%
2024/10/30	1	43.70	1	43.95	43.50	0	1,739	0.00%
2024/10/29	3	44.20	3	44.43	44.15	0	1,748	0.00%
2024/10/28	4	45.61	8	46.03	45.45	-4	1,734	-0.23%
2024/10/25	2	45.61	11	45.97	45.45	-9	1,709	-0.52%
2024/10/24	0	47.04	0	0.00	47.75	0	1,661	0.00%
2024/10/22	2	49.18	0	0.00	48.80	2	1,617	0.12%
2024/10/21	1	50.10	2	50.20	50.30	-1	1,602	-0.06%
2024/10/18	1	50.00	0	0.00	51.10	1	1,607	0.06%
2024/10/17	1	52.50	5	51.80	51.70	-4	1,605	-0.25%
2024/10/15	4	55.20	0	0.00	53.70	4	1,654	0.24%
2024/10/14	0	0.00	3	56.10	59.40	-3	1,766	-0.17%
2024/10/09	0	0.00	2	56.90	56.90	-2	1,864	-0.11%
2024/10/08	0	0.00	9	57.87	57.50	-9	1,896	-0.47%
2024/10/07	6	60.20	8	59.73	58.50	-2	1,888	-0.11%
2024/10/04	0	0.00	2	59.80	58.20	-2	1,850	-0.11%
2024/10/01	2	58.70	0	0.00	58.00	2	1,827	0.11%
2024/09/27	1	56.90	0	0.00	57.50	1	1,828	0.05%
2024/09/26	0	0.00	1	56.10	56.30	-1	1,831	-0.05%
2024/09/12	0	0.00	3	53.07	52.90	-3	1,736	-0.17%
2024/09/09	0	0.00	1	53.80	54.40	-1	1,738	-0.06%
2024/09/04	1	56.50	0	0.00	55.30	1	1,724	0.06%
2024/09/02	2	58.80	1	58.90	59.30	1	1,707	0.06%
2024/08/30	3	58.90	0	0.00	59.70	3	1,692	0.18%
2024/08/29	0	0.00	2	57.80	58.40	-2	1,658	-0.12%
2024/08/23	0	0.00	1	54.00	54.10	-1	1,641	-0.06%
2024/08/21	0	0.00	1	52.80	52.70	-1	1,653	-0.06%
2024/08/20	1	53.80	0	0.00	53.30	1	1,650	0.06%
2024/08/19	0	0.00	1	52.80	52.50	-1	1,649	-0.06%
2024/08/16	1	54.30	0	0.00	55.00	1	1,629	0.06%
2024/08/15	1	53.30	1	52.50	53.20	0	1,608	0.00%
2024/08/13	1	53.90	2	53.35	53.80	-1	1,588	-0.06%
2024/08/12	5	54.10	5	53.94	53.80	0	1,577	0.00%
2024/08/05	1	47.10	0	0.00	46.95	1	1,465	0.07%
2024/08/02	1	51.50	0	0.00	51.60	1	1,412	0.07%
2024/07/22	1	51.00	0	0.00	51.90	1	1,327	0.08%
2024/07/19	1	53.00	1	52.80	52.50	0	1,316	0.00%
2024/07/17	0	0.00	4	54.50	53.10	-4	1,279	-0.31%
2024/07/16	0	0.00	0	55.00	54.70	0	1,258	0.00%
2024/07/15	6	53.77	2.1	53.56	54.90	3.9	1,186	0.33%
2024/07/12	0	0.00	2	52.00	52.00	-2	977	-0.21%
2024/07/11	0	0.00	4	47.35	47.35	-4	901	-0.45%
2024/07/10	0	0.00	6.1	42.08	43.05	-6.1	805	-0.76%
2024/07/08	0	0.00	0	39.65	39.75	0	763	0.00%
2024/07/02	0	0.00	9	37.74	37.80	-9	743	-1.21%
2024/06/25	0	37.85	0	0.00	38.70	0	768	0.00%
2024/06/20	1	38.40	0	0.00	38.55	1	760	0.13%
2024/06/19	0	37.90	0	0.00	37.85	0	762	0.00%
2024/06/18	0	38.45	0	0.00	38.20	0	753	0.00%
2024/06/17	0	38.95	0	0.00	38.90	0	742	0.00%
2024/06/13	0	38.75	0	0.00	38.55	0	756	0.00%
2024/06/06	0	39.63	0	0.00	39.00	0	798	0.00%
2024/06/03	0	0.00	0	42.00	41.20	0	800	0.00%
2024/05/29	1	40.55	0	0.00	40.30	1	777	0.13%
2024/05/24	0	39.98	0	0.00	40.70	0	790	0.00%
2024/05/23	4	40.62	0	0.00	40.40	4	786	0.51%
2024/05/22	0	0.00	0	41.83	41.75	0	773	0.00%
2024/05/20	0	0.00	0	42.50	41.35	0	755	0.00%
2024/05/17	0	0.00	0	42.25	41.40	0	754	0.00%
2024/05/16	0	0.00	0	41.80	41.50	0	748	0.00%
2024/05/09	0	0.00	14	42.14	41.70	-14	737	-1.90%
2024/05/08	0	0.00	9	42.07	42.10	-9	733	-1.23%
2024/05/07	0	0.00	0	42.80	42.30	0	732	0.00%
2024/05/06	0	0.00	0	42.45	42.45	0	726	0.00%
2024/05/03	0	0.00	5	42.75	42.20	-5	720	-0.70%
2024/05/02	0	0.00	0	41.90	41.90	0	709	0.00%
2024/04/30	0	0.00	0	41.40	41.40	0	705	0.00%
2024/04/29	3	39.50	22	39.53	40.70	-19	694	-2.74%
2024/04/19	1	38.00	0	0.00	38.40	1	681	0.15%
2024/04/18	2	39.80	0	0.00	39.50	2	670	0.30%
2024/04/16	0	38.40	0	0.00	38.05	0	667	0.00%
2024/04/12	0	39.47	0	0.00	39.35	0	649	0.00%
2024/04/11	1	40.20	1	39.80	39.75	0	643	0.00%
2024/04/10	10	40.05	0	0.00	40.00	10	641	1.56%
2024/04/08	0	38.85	0	0.00	39.50	0	629	0.00%
2024/04/03	0	39.15	0	0.00	39.00	0	621	0.00%
2024/04/02	0	39.86	0	0.00	39.35	0	612	0.00%
2024/03/29	3	39.92	0	0.00	40.35	3	585	0.51%
2024/03/28	1	40.30	0	0.00	40.10	1	566	0.18%
2024/03/27	1	40.60	0	0.00	40.60	1	552	0.18%
2024/03/26	2	41.45	0	0.00	40.70	2	545	0.37%
2024/03/14	0	0.00	14	41.08	41.25	-14	474	-2.95%
2024/03/13	0	41.35	0	0.00	40.20	0	459	0.00%
2024/03/11	0	0.00	10	43.10	42.65	-10	397	-2.52%
2024/03/08	5	42.35	15	42.43	42.35	-10	378	-2.64%
2024/03/05	0	43.46	0	0.00	42.90	0	301	0.01%
2024/03/04	0	44.65	0	0.00	44.65	0	272	0.00%
2024/02/27	2	47.20	0	0.00	46.80	2	224	0.89%
2024/02/15	0	46.90	0	0.00	49.65	0	221	0.00%