台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    1,040
  • 產業
    上市 光電類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太極 (4934)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28526.0000.0025.6558360.60%
2024/03/26125.4500.0025.4018480.12%
2024/03/22525.6500.0025.7059120.55%
2024/03/21125.60126.1025.5509010.00%
2024/03/19124.5000.0024.3518730.11%
2024/03/18124.8000.0024.6518710.11%
2024/03/1500.00125.0024.95-1880-0.11%
2024/03/14125.1500.0025.1518930.11%
2024/03/13125.5000.0025.3518890.11%
2024/03/12026.3000.0026.3508790.00%
2024/03/1100.00325.9026.25-3869-0.35%
2024/03/08326.1000.0025.2038500.35%
2024/03/0700.00126.3025.95-1845-0.12%
2024/03/01226.0000.0026.0528110.25%
2024/02/2900.00225.6826.15-2812-0.25%
2024/02/23125.8500.0025.6018110.12%
2024/02/22125.9500.0026.0018200.12%
2024/02/21126.3000.0026.3018460.12%
2024/02/20225.9800.0025.8028480.24%
2024/02/19326.22126.2526.3028460.24%
2024/02/1600.00225.5025.75-2849-0.24%
2024/02/15225.0000.0025.0528450.24%
2024/02/01225.1800.0025.1028810.23%
2024/01/251125.9300.0025.95118591.28%
2024/01/1600.00226.7526.70-2918-0.22%
2024/01/15227.50127.0527.1519180.11%
2024/01/1100.000.226.1526.05-0.2908-0.02%
2024/01/0800.00127.0026.90-1908-0.11%
2024/01/0500.00127.0027.05-1919-0.11%
2023/12/29127.60027.6027.3519900.10%
2023/12/2600.00126.9026.95-11,007-0.10%
2023/12/21127.40127.4527.6001,0210.00%
2023/12/203127.903127.4927.4501,0090.00%
2023/11/2900.00128.4028.20-11,460-0.07%
2023/11/2000.00328.7328.75-31,797-0.17%
2023/11/1700.00027.5527.5001,7910.00%
2023/11/13126.2000.0026.0012,0840.05%
2023/11/09226.3800.0026.4022,1100.09%
2023/11/0600.00228.4528.45-22,194-0.09%
2023/11/03228.6500.0028.2022,2710.09%
2023/11/02228.25228.2028.2002,4150.00%
2023/11/01228.10328.0728.00-12,436-0.04%
2023/10/3100.00128.3027.50-12,449-0.04%
2023/10/301828.431328.7228.5052,4790.20%
2023/10/2500.00228.5028.55-22,566-0.08%
2023/10/2300.001027.2827.95-102,680-0.37%
2023/10/20527.1000.0027.5552,7250.18%
2023/10/111928.9000.0028.80193,3840.56%
2023/10/06131.6500.0031.6513,4840.03%
2023/10/0200.00132.9033.00-15,288-0.02%
2023/09/2800.00132.2532.50-15,675-0.02%
2023/09/27231.7500.0031.9025,9550.03%
2023/09/25231.85131.9032.0016,0300.02%
2023/09/211431.6000.0031.35146,0540.23%
2023/09/20132.3500.0032.2016,0450.02%
2023/09/183333.0400.0032.70336,0910.54%
2023/09/12132.653032.4732.65-296,185-0.47%
2023/09/11633.93433.7133.1526,1500.03%
2023/09/081835.78735.1535.00116,0750.18%
2023/09/07338.50438.8037.25-15,945-0.02%
2023/09/0500.00137.0037.40-15,817-0.02%
2023/08/31237.6500.0037.5525,7510.03%
2023/08/3000.001238.0037.95-125,749-0.21%
2023/08/28737.98538.1637.3525,6800.04%
2023/08/25137.15237.3537.00-15,569-0.02%
2023/08/2400.00236.9036.55-25,531-0.04%
2023/08/23136.30236.3036.00-15,520-0.02%
2023/08/22136.75537.0236.50-45,504-0.07%
2023/08/21737.62237.9037.8055,4010.09%
2023/08/18236.48236.2836.1005,2950.00%
2023/08/17135.45136.2536.3505,2560.00%
2023/08/16134.9000.0034.7015,2010.02%
2023/08/1100.00234.5034.40-25,138-0.04%
2023/08/10435.58835.1935.40-45,100-0.08%
2023/08/091036.08736.2736.2535,0470.06%
2023/08/081136.29836.2835.5034,9710.06%
2023/08/0700.00934.1534.15-94,849-0.19%
2023/08/04633.262733.3633.75-214,831-0.43%
2023/08/0200.00133.7533.60-14,849-0.02%
2023/07/31235.0000.0035.2024,8190.04%
2023/07/2700.00535.5035.45-54,737-0.11%
2023/07/261035.71135.2035.2594,7170.19%
2023/07/25336.25136.9036.9524,6600.04%
2023/07/241038.002.336.9436.357.74,6110.17%
2023/07/21736.181136.2337.20-44,545-0.09%
2023/07/20236.5000.0036.6524,5000.04%
2023/07/19837.451236.6736.30-44,457-0.09%
2023/07/18338.00539.1037.60-24,434-0.05%
2023/07/171.339.651339.3839.00-11.74,496-0.26%
2023/07/14338.5000.0037.6034,5160.07%
2023/07/13437.99338.0037.4514,4950.02%
2023/07/121637.92738.1338.4094,3530.21%
2023/07/112839.901840.9837.85104,1460.24%
2023/07/103339.173239.2139.3013,4350.03%
2023/07/0717.236.953137.6436.35-13.82,927-0.47%
2023/07/0616.137.855937.8838.00-42.92,643-1.62%
2023/07/05635.612535.7635.35-192,271-0.84%
2023/07/041633.04432.5133.05122,0280.59%
2023/07/03932.99332.9332.7561,9820.30%
2023/06/30332.60132.5532.5521,9660.10%
2023/06/28531.6000.0031.5051,9830.25%
2023/06/27631.45232.7531.2042,0190.20%
2023/06/26232.9000.0032.7522,0320.10%
2023/06/21532.05532.4132.6502,0400.00%
2023/06/20431.509.231.4032.50-5.22,049-0.25%
2023/06/19130.6000.0030.4512,0600.05%
2023/06/13930.201030.2530.20-12,685-0.04%
2023/06/121630.3300.0030.25162,8800.56%
2023/06/09130.95431.2031.10-32,959-0.10%
2023/06/0800.001030.7630.60-102,961-0.34%
2023/06/0700.00631.2331.05-62,968-0.20%
2023/06/0600.00131.4031.50-12,980-0.03%
2023/06/021230.69630.8330.7062,9660.20%
2023/06/0100.00530.0030.00-52,969-0.17%
2023/05/2900.00130.8030.90-13,028-0.03%
2023/05/18129.2500.0029.2013,1300.03%
2023/05/16129.6000.0029.4513,1420.03%
2023/05/111029.52129.2529.1093,1840.28%
2023/05/10130.2500.0030.2013,1900.03%
2023/05/05431.7600.0031.9043,1590.13%
2023/05/0400.00132.0532.05-13,165-0.03%
2023/05/033031.7000.0031.75303,1710.95%
2023/04/2800.00431.1531.10-43,194-0.13%
2023/04/25630.46330.9830.1533,2020.09%
2023/04/213.131.4300.0031.003.13,1660.10%
2023/04/2064.233.74633.1332.5558.23,0911.88%
2023/04/1900.0011.434.1835.25-11.42,896-0.39%
2023/04/18532.85132.7032.0542,7090.15%
2023/04/140.231.7500.0031.700.22,6190.01%
2023/04/13131.70131.7031.4502,6010.00%
2023/04/126.231.84432.3632.102.22,5810.09%
2023/04/10231.7000.0031.6522,5260.08%
2023/04/07731.98232.1531.9552,4990.20%
2023/04/0600.00031.0531.0502,4560.00%
2023/03/3100.00330.8530.90-32,448-0.12%
2023/03/28330.72530.5630.45-22,396-0.08%
2023/03/271831.7200.0031.15182,3570.76%
2023/03/24331.701031.8531.75-72,319-0.30%
2023/03/23931.101532.3231.65-62,283-0.26%
2023/03/221831.86631.8131.40122,2210.54%
2023/03/212133.08233.8032.55192,1630.88%
2023/03/20932.64632.6032.9532,0110.15%
2023/03/17431.36131.3031.3031,8950.16%
2023/03/16431.631031.4330.55-61,772-0.34%
2023/03/15630.80731.6532.10-11,611-0.06%
2023/03/1400.00728.4029.20-71,415-0.49%
2023/03/10227.2500.0027.3021,3110.15%
2023/03/09128.35628.7528.20-51,301-0.38%
2023/03/0700.00227.9027.80-21,282-0.16%
2023/03/03527.5700.0027.2551,2470.40%
2023/03/02727.54527.9528.1021,2140.16%
2023/03/01527.65527.6027.6001,1870.00%
2023/02/24228.05528.4728.30-31,176-0.25%
2023/02/23828.35828.5528.5501,1400.00%
2023/02/22828.40828.8028.8001,1310.00%
2023/02/21828.801329.0229.05-51,122-0.45%
2023/02/171228.281128.5828.6011,0850.09%
2023/02/161128.06828.3028.5031,0690.28%
2023/02/14827.85528.3527.9031,0460.29%
2023/02/1000.00028.4528.0001,0320.00%
2023/02/09528.50328.9529.0021,0180.20%
2023/02/08328.6000.0029.0039930.30%
2023/02/0200.00329.1028.85-3922-0.33%
2023/02/01328.70328.9528.9009000.00%
2023/01/31328.8500.0029.0038750.34%
2023/01/30027.601327.8528.00-13841-1.54%
2023/01/17327.1000.0027.3538190.37%
2023/01/161027.5500.0027.60108001.25%
2023/01/10027.5500.0027.6007610.00%
2022/12/29226.9500.0027.9027370.27%
2022/12/2200.00327.1027.50-3738-0.41%
2022/12/20326.1500.0026.0537570.40%
2022/12/19127.0500.0027.4517760.13%
2022/12/15028.75328.7528.80-3784-0.38%
2022/12/14229.1000.0029.1527800.26%
2022/12/131029.97130.2029.4097721.17%
2022/12/1200.00128.3529.30-1733-0.14%
2022/12/09228.63228.6528.5507060.00%
2022/12/07127.30227.6827.45-1679-0.15%
2022/11/2100.00527.2027.00-5801-0.62%
2022/11/18127.0000.0026.9518370.12%
2022/11/1700.00127.5027.75-1838-0.12%
2022/11/1500.00126.2526.45-1852-0.12%
2022/11/14125.8500.0026.0018970.11%
2022/11/09025.0000.0025.2509280.00%
2022/11/0100.00123.9523.95-11,011-0.10%
2022/10/28123.5000.0023.2511,0310.10%
2022/10/2600.000.123.4522.85-0.11,079-0.01%
2022/10/25223.2500.0023.2021,0820.18%
2022/09/28425.08124.8024.8031,7010.18%
2022/09/26326.6000.0026.5031,8320.16%
2022/09/2300.00129.5528.80-11,890-0.05%
2022/09/20128.75428.8028.80-32,162-0.14%
2022/09/1500.00630.0029.30-62,281-0.26%
2022/09/13130.05230.2329.95-12,312-0.04%
2022/09/06429.3100.0028.4542,3980.17%
2022/09/05529.66129.6029.5042,4300.16%
2022/09/0200.00129.6029.95-12,490-0.04%
2022/09/01429.95230.1829.9522,5170.08%
2022/08/26829.6700.0029.3582,6740.30%
2022/08/2500.00130.0529.95-12,680-0.04%
2022/08/24429.0900.0028.6542,6680.15%
2022/08/23128.90128.9028.9002,6620.00%
2022/08/22030.00129.7029.40-12,660-0.04%
2022/08/19329.88329.6329.9502,6440.00%
2022/08/17128.6500.0028.4012,6200.04%
2022/08/1600.00128.6528.60-12,611-0.04%
2022/08/1000.001028.7028.45-102,569-0.39%
2022/08/091028.80228.6028.8582,5620.31%
2022/08/0800.00528.4628.60-52,544-0.20%
2022/08/0300.00626.0826.05-62,513-0.24%
2022/08/01228.5000.0028.5022,4860.08%
2022/07/29228.2000.0028.6522,4860.08%
2022/07/27128.1000.0028.3012,4850.04%
2022/07/2200.00129.2529.05-12,465-0.04%
2022/07/20229.0000.0028.9022,4600.08%
2022/07/1900.00129.1529.20-12,454-0.04%
2022/07/1500.001128.6828.70-112,419-0.45%
2022/07/14227.8000.0027.9022,4100.08%
2022/07/13328.3500.0027.6532,4140.12%
2022/07/122128.75127.9027.85202,3850.84%
2022/07/111431.20130.9530.90132,2880.57%
2022/07/08632.959.333.0732.95-3.32,183-0.15%
2022/07/07328.97530.3031.30-22,070-0.10%
2022/07/06431.1300.0030.4042,0180.20%
2022/07/0500.000.331.4032.75-0.32,015-0.01%
2022/07/0400.00232.8033.00-21,931-0.10%
2022/07/01531.74430.4430.4511,8910.05%
2022/06/30433.33133.2033.5031,8280.16%
2022/06/29833.66634.1534.4021,7910.11%
2022/06/281.534.802234.3634.65-20.51,701-1.20%
2022/06/2700.00130.6533.10-11,584-0.06%
2022/06/24029.5000.0030.1001,5250.00%
2022/06/23029.28129.1529.30-11,520-0.06%
2022/06/22230.20130.8029.5511,5150.07%
2022/06/211.230.0800.0030.051.21,4930.08%
2022/06/200.129.89129.3529.80-0.91,476-0.06%
2022/06/17130.153829.5030.35-371,450-2.55%
2022/06/16430.49330.4829.6511,4320.07%
2022/06/147.430.37231.1030.755.41,4180.38%
2022/06/13131.505.230.9531.30-4.21,381-0.30%
2022/06/10230.75230.3030.6001,3190.00%
2022/06/09129.80129.2030.1001,2790.00%
2022/06/08128.851028.7329.20-91,222-0.74%
2022/06/071027.59127.5527.5091,1820.76%
2022/06/06128.80627.1528.50-51,155-0.43%
2022/06/021.126.1500.0026.201.11,0990.10%
2022/06/01925.4500.0025.5091,0890.83%
2022/05/30223.9000.0024.0521,0970.18%
2022/05/26123.85123.8523.5501,0930.00%
2022/05/25223.98224.0524.0501,0880.00%
2022/05/1200.00221.4021.05-21,180-0.17%
2022/05/09121.8000.0021.8011,2400.08%
2022/05/05224.03223.9023.9501,2360.00%
2022/04/29224.0500.0023.2521,2590.16%
2022/04/2800.00123.4523.25-11,273-0.08%
2022/04/2700.00522.9023.25-51,282-0.39%
2022/04/22525.05225.0525.1031,2800.23%
2022/04/21226.1000.0025.8021,3130.15%
2022/04/193026.7000.0026.70301,3572.21%
2022/04/15325.2000.0025.1031,3950.21%
2022/04/11126.05126.3026.0501,7720.00%
2022/04/07127.901128.0027.15-102,246-0.45%
2022/04/06128.4000.0028.3012,6270.04%
2022/03/3100.00129.7029.70-12,800-0.04%
2022/03/30330.2500.0030.2532,8160.11%
2022/03/29130.257230.0229.40-712,851-2.49%
2022/03/28230.6000.0030.3022,8170.07%
2022/03/252031.75331.6531.35172,8060.61%
2022/03/245231.871031.9031.85422,8071.50%
2022/03/231131.7000.0031.70112,8240.39%
2022/03/22032.2000.0031.7502,8860.00%
2022/03/2100.00132.0031.70-12,916-0.03%
2022/03/1800.00132.1532.00-12,930-0.03%
2022/03/172.832.0000.0031.752.82,9390.10%
2022/03/1600.00132.0032.10-12,925-0.03%
2022/03/10232.9500.0032.6522,9940.07%
2022/03/08132.20131.6531.6003,0300.00%
2022/03/07133.3000.0032.8513,0290.03%
2022/03/04234.70334.7734.40-13,038-0.03%
2022/03/03234.30334.2534.20-13,068-0.03%
2022/03/02134.0000.0033.7513,1360.03%
2022/02/24133.0500.0032.9513,2090.03%
2022/02/210.134.9000.0034.700.13,3830.00%
2022/02/1700.00835.6035.00-83,580-0.22%
2022/02/16135.50136.1035.1003,6200.00%
2022/02/15135.001.735.3535.00-0.73,683-0.02%
2022/02/141134.88134.8534.80103,7090.27%
2022/02/11136.20234.6836.30-13,725-0.03%
2022/02/10134.50134.4034.3003,7270.00%
2022/02/0900.00334.8335.00-33,770-0.08%
2022/02/07234.08234.2534.1503,8940.00%
2022/01/2600.00633.3433.40-63,994-0.15%
2022/01/25433.8600.0033.4044,2570.09%
2022/01/24133.4500.0033.5014,5470.02%
2022/01/21233.8300.0033.8024,7420.04%
2022/01/20134.1000.0033.9014,8360.02%
2022/01/19334.1800.0034.1034,8800.06%
2022/01/181234.7200.0034.40124,9820.24%
2022/01/17234.10134.5034.5515,0320.02%
2022/01/141233.9300.0033.80125,1290.23%
2022/01/13134.8000.0034.8015,1990.02%
2022/01/12135.3000.0035.1015,3120.02%
2022/01/114036.30935.7235.65315,4710.57%
2022/01/10237.05137.4036.7015,5160.02%
2022/01/071636.76136.8036.30155,6050.27%
2022/01/061738.0100.0037.65175,7070.30%
2022/01/052938.4900.0038.10295,9020.49%
2022/01/041239.09539.0639.5075,9270.12%
2022/01/0313.239.79439.2039.059.25,8610.16%
2021/12/302139.64539.7239.70165,8000.28%
2021/12/29638.092438.2839.80-185,503-0.33%
2021/12/28636.67736.8837.90-15,193-0.02%
2021/12/27134.55434.6134.50-35,182-0.06%
2021/12/24634.3300.0034.1565,3730.11%
2021/12/2300.00334.9734.80-35,592-0.05%
2021/12/20134.5500.0034.0016,5330.02%
2021/12/17134.10234.4033.80-16,628-0.02%
2021/12/16235.4500.0035.0026,7290.03%
2021/12/1500.00134.5034.70-16,706-0.01%
2021/12/14133.1000.0033.1016,7470.01%
2021/12/1300.00334.4033.85-36,877-0.04%
2021/12/10333.8500.0034.3037,0480.04%
2021/12/0900.00434.9534.20-47,050-0.06%
2021/12/0800.00233.8533.65-27,078-0.03%
2021/12/0700.00133.8533.40-17,108-0.01%
2021/12/03234.401434.8834.25-127,194-0.17%
2021/12/02633.43533.4533.1517,2090.01%
2021/12/01133.6000.0033.8517,2830.01%
2021/11/30134.10134.3034.1007,4230.00%
2021/11/29733.06333.9233.4547,5510.05%
2021/11/26534.81734.5134.15-27,593-0.03%
2021/11/232.735.83135.9535.601.78,1680.02%
2021/11/2200.00136.8036.25-18,335-0.01%
2021/11/19136.00136.5035.9008,4070.00%
2021/11/18236.8000.0036.6028,3950.02%
2021/11/17437.13337.2738.0018,3540.01%
2021/11/16736.8400.0036.3078,3690.08%
2021/11/1500.00335.8536.05-38,405-0.04%
2021/11/12135.15235.1035.10-18,506-0.01%
2021/11/09435.954.636.2436.65-0.69,009-0.01%
2021/11/08336.351435.8135.65-119,115-0.12%
2021/11/05836.23836.0936.1509,1590.00%
2021/11/041036.6700.0036.55109,1980.11%
2021/11/03436.7512636.6236.45-1229,195-1.33% 大賣/鉅額交易
2021/11/021637.851738.4337.00-19,183-0.01%
2021/11/013639.794839.5639.90-129,108-0.13%
2021/10/291137.268.137.1037.302.99,0480.03%
2021/10/28436.291435.9336.20-109,008-0.11%
2021/10/271535.19235.1035.00139,0530.14%
2021/10/26534.951135.6535.10-69,048-0.07%
2021/10/251135.0500.0034.95118,9830.12%
2021/10/22135.10335.3335.25-29,010-0.02%
2021/10/21336.30637.0536.10-39,001-0.03%
2021/10/20436.0600.0036.2048,9660.04%
2021/10/19237.1013.537.0337.20-11.58,954-0.13%
2021/10/1800.00336.5236.00-38,880-0.03%
2021/10/15635.87136.7036.3058,9530.06%
2021/10/14436.001936.1835.70-159,077-0.17%
2021/10/1311.535.3815.135.8536.90-3.69,218-0.04%
2021/10/123.233.611633.6633.90-12.89,239-0.14%
2021/10/08435.0300.0034.8549,2890.04%
2021/10/07435.25935.4735.55-59,247-0.05%
2021/10/06733.81234.1533.5059,1690.05%
2021/10/05933.7400.0033.9099,1560.10%
2021/10/041234.19733.9533.1059,0740.06%
2021/10/017.136.37737.2336.300.18,8990.00%
2021/09/304237.401036.5436.25328,6960.37%
2021/09/292938.6554.340.6238.60-25.38,459-0.30%
2021/09/282137.3058.137.9140.00-37.18,080-0.46%
2021/09/27736.595137.0236.45-447,705-0.57%
2021/09/24335.13335.1034.6007,4930.00%
2021/09/231035.00335.3035.2077,4060.09%
2021/09/2200.00332.7032.80-37,296-0.04%
2021/09/171233.25834.5533.8047,2570.06%
2021/09/161334.983434.8434.05-217,187-0.29%
2021/09/151933.373633.8435.35-177,035-0.24%
2021/09/13133.40533.0432.70-46,834-0.06%
2021/09/10533.2300.0032.8056,7950.07%
2021/09/09133.10832.9133.05-76,757-0.10%
2021/09/0800.00431.3131.05-46,707-0.06%
2021/09/071932.742732.7232.50-86,677-0.12%
2021/09/062533.24633.5133.05196,6340.29%
2021/09/03633.32633.7035.0006,5410.00%
2021/09/02535.581935.3434.20-146,390-0.22%
2021/09/012235.681036.1435.70126,2390.19%
2021/08/313835.86836.1336.20306,1410.49%
2021/08/302036.4116.736.4136.053.36,0100.05%
2021/08/2773.736.142336.5735.8050.75,8470.87%
2021/08/26334.2000.0035.1035,4510.06%
2021/08/251029.9800.0031.95105,2490.19%
2021/08/24629.7800.0029.0565,1520.12%
2021/08/23530.1700.0030.2555,1030.10%
2021/08/20429.60130.2529.5535,0340.06%
2021/08/193429.5400.0028.75344,8950.69%
2021/08/18331.27131.6531.9024,7750.04%
2021/08/171833.44733.4132.40114,6360.24%
2021/08/16135.75236.2536.00-14,441-0.02%
2021/08/13238.654.338.2237.90-2.34,278-0.05%
2021/08/121035.59634.8336.1043,9950.10%
2021/08/11233.5000.0032.9523,8570.05%
2021/08/10834.5000.0033.4083,7790.21%
2021/08/0900.00135.1034.50-13,702-0.03%
2021/08/0600.00134.7034.70-13,649-0.03%
2021/08/05635.2000.0035.6563,5800.17%
2021/08/043235.783.436.0736.0028.63,4310.83%
2021/08/031933.54332.7034.10163,2320.49%
2021/08/02231.954532.0832.15-433,079-1.40%
2021/07/3000.00130.3529.80-12,942-0.03%
2021/07/2900.00229.8029.80-22,918-0.07%
2021/07/2800.00230.1530.40-22,902-0.07%
2021/07/27429.0900.0029.0542,8710.14%
2021/07/263431.131731.2430.60172,8500.60%
2021/07/23131.658031.5631.30-792,867-2.75%
2021/07/2200.002031.1331.05-202,837-0.70%
2021/07/21630.64330.5830.1532,8360.11%
2021/07/204730.86231.1031.20452,7161.66%
2021/07/191331.8370.831.2831.80-57.82,483-2.33%
2021/07/165928.921229.0629.10472,2242.11%
2021/07/151327.511527.6328.15-22,013-0.10%
2021/07/14224.4800.0025.6021,8520.11%
2021/07/1200.001023.9523.95-101,813-0.55%
2021/07/0900.00123.0023.25-11,778-0.06%
2021/07/010.423.6000.0023.350.42,0790.02%
2021/06/28223.4300.0023.8522,0900.10%
2021/06/22623.0000.0022.9562,1210.28%
2021/06/1600.00325.3524.80-32,209-0.14%
2021/06/1500.00124.1524.10-12,201-0.05%
2021/05/3100.003023.7923.80-302,507-1.20%
2021/05/27123.4000.0023.5012,5060.04%
2021/05/253023.9000.0023.55302,5301.19%
2021/05/2400.00522.7522.95-52,544-0.20%
2021/05/181721.251722.2522.5502,5830.00%
2021/05/17120.75620.8320.75-52,594-0.19%
2021/05/1400.00623.2023.05-62,578-0.23%
2021/05/1300.00121.9522.60-12,559-0.04%
2021/05/12123.9500.0023.2512,5490.04%
2021/05/1100.00326.1325.65-32,515-0.12%
2021/05/1000.001027.9027.80-102,500-0.40%
2021/05/0700.00027.0527.8002,5110.00%
2021/05/0600.004027.1127.10-402,501-1.60%
2021/05/05327.50127.0027.0522,4800.08%
2021/05/04127.40129.9027.8002,4590.00%
2021/05/031329.587129.9129.40-582,416-2.40%
2021/04/296129.903129.8929.90302,3581.27%
2021/04/28229.4500.0028.8522,2980.09%
2021/04/27629.79229.4329.8542,2310.18%
2021/04/2600.00228.5028.65-22,130-0.09%
2021/04/21228.7800.0029.0022,0850.10%
2021/04/19227.4500.0027.4522,0290.10%
2021/04/15427.7800.0027.7042,0850.19%
2021/04/141028.23227.7527.3582,1250.38%
2021/04/13129.60429.1028.30-32,145-0.14%
2021/04/1200.003.228.3628.20-3.22,185-0.15%
2021/04/082729.64528.6529.50222,2980.96%
2021/04/07828.521428.1828.60-62,234-0.27%
2021/04/06328.18227.5028.3512,2820.04%
2021/04/01127.1000.0027.1012,3080.04%
2021/03/301027.2000.0027.20102,3310.43%
2021/03/29327.6000.0027.4532,3720.13%
2021/03/25127.50128.1027.5002,3640.00%
2021/03/24028.80127.8527.75-12,365-0.04%
2021/03/23928.5600.0028.0592,3700.38%
2021/03/226729.03229.0028.95652,3492.77%
2021/03/19128.0000.0027.8012,3070.04%
2021/03/18628.4100.0028.2562,3090.26%
2021/03/161428.2400.0027.75142,3430.60%
2021/03/1500.00128.5528.40-12,371-0.04%
2021/03/12028.25128.7028.25-12,386-0.04%
2021/03/11128.40828.3728.20-72,442-0.29%
2021/03/10228.25328.5728.55-12,539-0.04%
2021/03/09427.861328.2028.65-92,665-0.34%
2021/03/081526.48126.0026.85142,5690.54%
2021/03/05225.88226.0525.6502,5740.00%
2021/03/04226.48226.5526.0502,6030.00%
2021/03/03226.08226.2526.3002,6160.00%
2021/03/02226.83126.1025.8512,6490.04%
2021/02/26126.55326.7826.50-22,714-0.07%
2021/02/25226.85226.8526.7002,7680.00%
2021/02/24127.50127.5527.0502,7730.00%
2021/02/23126.60126.7527.3502,7780.00%
2021/02/22126.90826.1926.90-72,803-0.25%
2021/02/19526.17126.3026.0042,8440.14%
2021/02/18124.25124.5525.7002,8870.00%
2021/02/17724.38123.9524.7062,9150.21%
2021/02/05124.15124.2024.1002,9020.00%
2021/02/04324.02324.1224.1002,9660.00%
2021/02/0300.00124.3024.60-12,986-0.03%
2021/02/02123.80123.9524.1003,0010.00%
2021/02/01123.00123.1523.7003,0410.00%
2021/01/29125.15325.3524.80-23,067-0.07%
2021/01/28126.05226.4826.30-13,133-0.03%
2021/01/26126.70126.8526.4503,2240.00%
2021/01/25127.103326.6326.75-323,281-0.98%
2021/01/223127.27126.6026.60303,3190.90%
2021/01/21326.97127.4526.3523,3510.06%
2021/01/20727.15227.1826.9553,4100.15%
2021/01/19228.20128.4528.1013,4430.03%
2021/01/18226.81227.2828.5003,4710.00%
2021/01/15628.33128.0027.9553,4860.14%
2021/01/14128.251.628.4228.45-0.63,499-0.02%
2021/01/13128.401128.8628.40-103,519-0.28%
2021/01/12728.01228.1828.0053,5290.14%
2021/01/11228.08228.2528.4003,5740.00%
2021/01/08528.91129.4028.5543,6790.11%
2021/01/071129.802230.1329.65-113,778-0.29%
2021/01/06329.62329.3328.9503,9230.00%
2021/01/051030.571330.7730.30-34,064-0.07%
2021/01/042831.862931.6232.00-14,229-0.02%
2020/12/31229.35129.4029.4014,1570.02%
2020/12/30129.9000.0029.7514,2300.02%
2020/12/292129.89129.9529.75204,3110.46%
2020/12/2800.002128.6729.10-214,326-0.49%
2020/12/251028.1500.0027.90104,4190.23%
2020/12/24328.50428.8528.20-14,476-0.02%
2020/12/23227.5018.128.4328.80-16.14,523-0.36%
2020/12/225.127.671328.0227.40-7.94,684-0.17%
2020/12/21327.90127.9527.8024,8560.04%
2020/12/18127.85128.0027.8005,0200.00%
2020/12/171227.96128.5528.00115,1790.21%
2020/12/15328.58728.7628.10-45,583-0.07%
2020/12/14128.65428.6328.70-35,747-0.05%
2020/12/11328.23228.4527.9015,8210.02%
2020/12/10229.08129.2528.7015,8370.02%
2020/12/09129.057.129.5529.65-6.15,851-0.10%
2020/12/08129.301128.7928.80-105,885-0.17%
2020/12/079.129.231329.7929.00-3.95,931-0.07%
2020/12/04330.001330.4230.00-105,965-0.17%
2020/12/034930.181529.9930.55345,9310.57%
2020/12/022.727.73228.2527.800.75,8980.01%
2020/12/01328.40728.6928.30-46,219-0.06%
2020/11/30129.05128.8028.7506,5260.00%
2020/11/26128.60229.0028.50-17,197-0.01%
2020/11/25228.85728.9928.95-57,238-0.07%
2020/11/24528.0800.0028.4557,4170.07%
2020/11/23030.00627.3827.50-67,371-0.08%
2020/11/19127.85127.8027.2507,3710.00%
2020/11/18126.701227.1026.95-117,343-0.15%
2020/11/171027.6300.0027.75107,3060.14%
2020/11/161127.46128.1027.05107,3400.14%
2020/11/1100.00128.7528.95-17,590-0.01%
2020/11/10129.15229.4528.70-17,778-0.01%
2020/11/06328.83128.5028.5027,8210.03%
2020/11/05329.2500.0029.3037,9520.04%
2020/11/04128.5000.0027.5518,0340.01%
2020/11/0300.001528.6428.65-157,984-0.19%
2020/11/026128.892328.5028.40387,9760.48%
2020/10/301530.53130.7529.65147,9350.18%
2020/10/296330.3300.0030.60637,9110.80%
2020/10/281131.511231.4531.20-17,881-0.01%
2020/10/271130.82630.8531.0557,8040.06%
2020/10/264830.1700.0030.25487,7570.62%
2020/10/231130.00330.2830.3587,7380.10%
2020/10/22530.20130.1530.1547,7320.05%
2020/10/20130.902031.1030.90-197,724-0.25%
2020/10/19530.9100.0030.8057,7170.06%
2020/10/16131.50131.9030.9007,6840.00%
2020/10/15533.445632.1732.40-517,580-0.67%
2020/10/14234.351133.5033.20-97,445-0.12%
2020/10/131132.85832.6933.2037,3060.04%
2020/10/12333.331332.8834.80-107,152-0.14%
2020/10/081232.822531.9432.20-137,050-0.18%
2020/10/07231.6300.0031.7027,1020.03%
2020/10/061032.1100.0031.90107,0500.14%
2020/10/05130.509431.2331.20-937,003-1.33%
2020/09/3016830.991829.0531.851506,9722.15% 大買/鉅額交易
2020/09/29829.5115929.5529.00-1516,925-2.18% 大賣/鉅額交易
2020/09/28330.10630.1330.25-36,994-0.04%
2020/09/25430.36331.1330.8017,1850.01%
2020/09/24532.4100.0032.2557,1930.07%
2020/09/23233.431234.3034.65-107,055-0.14%
2020/09/22633.872.733.3333.903.46,9000.05%
2020/09/21334.805334.9735.05-506,755-0.74%
2020/09/18633.58334.5034.8036,5020.05%
2020/09/17529.101130.7632.00-66,359-0.09%
2020/09/1600.00128.6029.10-16,183-0.02%
2020/09/15228.4300.0028.3026,1070.03%
2020/09/142927.98227.9027.90276,1050.44%
2020/09/11128.2000.0028.3016,0690.02%
2020/09/100.328.00128.3028.40-0.75,996-0.01%
2020/09/09628.39128.5528.5555,9300.08%
2020/09/081625.98326.2727.00135,8330.22%
2020/09/0717.128.05727.9627.5010.15,7660.17%
2020/09/047227.43928.2829.40635,6341.12%
2020/09/035327.282327.8228.00305,3520.56%
2020/09/021024.3422.924.8925.95-12.95,070-0.25%
2020/09/015423.521223.9523.60424,8230.87%
2020/08/28319.8010.820.2120.40-7.84,371-0.18%
2020/08/27318.6200.0018.5534,1330.07%
2020/08/26318.805018.7318.60-474,135-1.14%
2020/08/255019.2500.0018.75504,1431.21%
2020/08/20117.802617.8018.40-254,319-0.58%
2020/08/1900.001018.9318.65-104,284-0.23%
2020/08/18519.5500.0019.4554,2480.12%
2020/08/172119.59119.8519.90204,2130.47%
2020/08/14620.051119.7019.80-54,110-0.12%
2020/08/1300.00118.4018.35-13,915-0.03%
2020/08/1200.00619.2018.85-63,913-0.15%
2020/08/1100.002018.8518.85-203,866-0.52%
2020/08/104019.58319.6219.95373,7131.00%
2020/08/0700.000.618.0518.15-0.63,589-0.02%
2020/08/052018.4500.0018.40203,6810.54%
2020/08/04218.48718.5818.40-53,772-0.13%
2020/08/03318.073718.0118.15-343,920-0.87%
2020/07/3100.000.118.0018.00-0.13,9800.00%
2020/07/3000.00218.0818.15-23,992-0.05%
2020/07/29218.35118.1518.0514,0110.02%
2020/07/2200.00118.7018.70-14,178-0.02%
2020/07/201.118.4200.0018.251.14,1600.03%
2020/07/17218.00218.3018.0504,1610.00%
2020/07/163818.72218.7518.80364,1490.87%
2020/07/15319.75219.9519.1514,1240.02%
2020/07/14318.77319.5019.6003,9990.00%
2020/07/13517.8500.0017.8553,8520.13%
2020/07/10218.15318.0518.10-13,848-0.03%
2020/07/09319.12119.3519.0023,8110.05%
2020/07/08318.97118.8019.4523,7770.05%
2020/07/07619.071519.0618.80-93,725-0.24%
2020/07/062220.041118.7220.10113,7030.30%
2020/07/032118.678.118.7418.8012.93,5080.37%
2020/07/02116.55116.6517.1003,3260.00%
2020/07/0100.00116.3516.20-13,291-0.03%
2020/06/30216.08216.1816.1503,2840.00%
2020/06/29316.23116.3016.2023,2780.06%
2020/06/24116.801317.0316.65-123,290-0.36%
2020/06/231216.601216.6316.6503,3340.00%
2020/06/22216.78116.9016.6513,3850.03%
2020/06/19217.28117.3517.0513,3910.03%
2020/06/1800.00516.6016.60-53,370-0.15%
2020/06/17216.65116.7016.5013,3740.03%
2020/06/16116.35216.4816.60-13,404-0.03%
2020/06/15516.20116.4016.2043,4300.12%
2020/06/12516.1000.0016.1053,4510.14%
2020/06/111216.4200.0016.40123,4670.35%
2020/06/10416.75217.0516.5023,4870.06%
2020/06/09117.35117.5017.0503,5150.00%
2020/06/08217.68117.7517.5513,5760.03%
2020/06/05117.95117.7517.8003,6060.00%
2020/06/040.117.5000.0017.650.13,6800.00%
2020/06/03117.50117.6017.5003,7620.00%
2020/06/02117.25117.3517.4003,8080.00%
2020/06/01917.38117.7017.3583,8560.21%
2020/05/29117.35117.4517.5003,8950.00%
2020/05/28117.60117.7017.4003,9450.00%
2020/05/27117.05217.1818.30-13,931-0.03%
2020/05/26217.58117.7517.1513,9010.03%
2020/05/25116.65216.9817.60-13,929-0.03%
2020/05/22116.95117.0516.7003,9380.00%
2020/05/21116.85116.9517.3003,9930.00%
2020/05/20116.952.616.9016.75-1.64,051-0.04%
2020/05/19116.85316.7516.85-24,200-0.05%
2020/05/18116.45116.5516.6004,3040.00%
2020/05/15616.52416.6016.4524,5040.04%
2020/05/14316.881317.0916.55-104,647-0.22%
2020/05/131517.071317.4917.3524,7870.04%
2020/05/12316.47516.5016.50-24,769-0.04%
2020/05/111616.96616.9316.80104,8160.21%
2020/05/081617.926.117.6917.309.94,7720.21%
2020/05/07615.631.415.6316.504.64,6910.10%
2020/05/06115.00115.1015.0004,7500.00%
2020/05/05115.00215.1014.90-14,790-0.02%
2020/05/04114.45114.6514.7004,7830.00%
2020/04/30115.05315.2315.05-24,794-0.04%
2020/04/29315.20115.4515.1524,7870.04%
2020/04/28114.101.414.5215.55-0.44,724-0.01%
2020/04/27614.02514.1914.1514,7280.02%
2020/04/24113.70113.8013.8004,7680.00%
2020/04/23213.68114.1513.7014,9590.02%
2020/04/22113.55113.6514.0505,0330.00%
2020/04/21114.20814.1113.70-75,151-0.14%
2020/04/20114.40114.2514.5005,2860.00%
2020/04/17114.15114.1514.0505,5350.00%
2020/04/16114.10214.3314.40-15,834-0.02%
2020/04/15214.95215.0314.4005,8900.00%
2020/04/14214.63114.6514.6015,8690.02%
2020/04/13114.151113.8414.05-105,873-0.17%
2020/04/10114.05214.2514.40-15,845-0.02%
2020/04/091414.31114.1514.00135,7860.22%
2020/04/08112.95113.0513.6505,6760.00%
2020/04/07111.70111.7512.4505,6180.00%
2020/04/0600.00111.2511.35-15,586-0.02%
2020/04/01211.03211.0510.9505,5750.00%
2020/03/31211.13211.2510.9005,5700.00%
2020/03/30210.83210.8311.3005,5610.00%
2020/03/27212.03112.0511.6515,5600.02%
2020/03/26112.00112.1512.1005,5020.00%
2020/03/2500.00111.3011.75-15,441-0.02%
2020/03/24210.30210.4510.7005,4290.00%
2020/03/1929.6539.679.41-15,379-0.02%
2020/03/18311.53311.4510.4505,3440.00%
2020/03/17211.33211.1311.4505,3300.00%
2020/03/16212.18112.8011.7015,2930.02%
2020/03/12114.504614.2113.75-455,158-0.87%
2020/03/114616.01115.4515.05455,0750.89%
2020/03/10214.88114.7015.6015,0210.02%
2020/03/09116.20316.1515.05-24,934-0.04%
2020/03/06116.90117.0016.7004,9080.00%
2020/03/05117.15317.3217.40-24,913-0.04%
2020/03/04216.951117.0417.15-94,863-0.19%
2020/03/031117.94117.7017.40104,8120.21%
2020/03/02116.65317.0817.45-24,741-0.04%
2020/02/27317.13217.8017.2014,6660.02%
2020/02/26418.19718.6617.95-34,569-0.07%
2020/02/25619.06218.5018.6044,4930.09%
2020/02/24218.13618.4218.90-44,424-0.09%
2020/02/218.418.40718.6418.251.44,3340.03%
2020/02/20719.463519.6419.55-284,210-0.66%
2020/02/191218.232318.5818.90-114,052-0.27%
2020/02/181119.521219.5619.05-13,914-0.03%
2020/02/171918.5715.818.4618.753.23,7000.09%
2020/02/141316.871016.3417.0533,5490.08%
2020/02/13515.373.415.0415.501.63,3850.05%
2020/02/12515.1600.0015.2053,3610.15%
2020/02/11114.80715.2014.60-63,302-0.18%
2020/02/10714.471513.6914.90-83,274-0.24%
2020/02/071513.7000.0014.00153,2660.46%
2020/02/0600.00512.9513.25-53,235-0.15%
2020/02/05312.05312.4012.0503,3080.00%
2020/02/04012.2500.0012.2503,3720.00%
2020/02/03512.0700.0012.0553,5430.14%
2020/01/31012.900.812.9012.90-0.83,584-0.02%
2020/01/30212.80213.1013.5003,5410.00%
2020/01/20112.30312.8012.80-23,448-0.06%
2020/01/0800.0066.736.55-63,418-0.18%
2020/01/0776.4326.426.3653,2270.15%
2020/01/0626.6600.006.6523,1210.06%
2020/01/0376.86156.856.85-82,986-0.27%
2020/01/02156.5937.127.00122,8120.43%
2019/12/3156.21136.306.50-82,546-0.31%
2019/12/3055.88205.905.91-152,217-0.68%
2019/12/2755.3700.005.3852,1440.23%
2019/12/2600.0055.535.50-52,124-0.24%
2019/12/2555.3300.005.3452,0840.24%
2019/12/20105.3900.005.33102,1100.47%
2019/12/1700.0035.335.35-32,106-0.14%
2019/12/1625.2800.005.2622,1090.09%
2019/12/1315.2700.005.2512,1120.05%
2019/11/2600.0035.395.39-32,177-0.14%
2019/11/2500.0015.315.31-12,192-0.05%
2019/11/2000.0004.994.9502,0860.00%
2019/11/0600.0055.525.52-52,192-0.23%
2019/10/3000.00205.755.67-202,133-0.94%
2019/10/2556.3016.236.0542,1180.19%
2019/10/2425.83105.796.25-82,024-0.40%
2019/10/23205.68105.735.70101,9020.53%
2019/10/22105.73265.805.80-161,852-0.86%
2019/10/1634.8134.834.8801,6430.00%
2019/09/23104.8500.004.91101,5970.63%
2019/09/18104.7800.004.84101,6000.62%
2019/08/1900.00194.324.41-191,209-1.57%
2019/08/16194.19194.264.2601,1810.00%
2019/08/1500.00184.174.24-181,192-1.51%
2019/08/14194.2224.294.27171,2101.40%
2019/08/0800.00204.164.16-201,221-1.64%
2019/08/0100.00104.384.36-101,177-0.85%
2019/07/3100.00184.444.38-181,173-1.53%
2019/07/3000.0024.424.37-21,155-0.17%
2019/07/2900.001004.344.35-1001,125-8.88%
2019/07/24303.6700.003.82301,0202.94%
2019/07/17203.9700.004.00209292.15%
2019/07/16104.2000.004.21108871.13%
2019/07/1000.00124.364.34-12914-1.31%
2019/07/09324.3200.004.37329353.42%
2019/06/25104.3600.004.36109751.03%
2019/06/21104.5300.004.57109521.05%
2019/06/19504.5300.004.57509595.21%
2019/06/18204.5100.004.56209822.04%
2019/06/1100.00154.534.52-151,116-1.34%
2019/06/10154.4600.004.52151,1141.35%
2019/05/3100.00154.474.47-151,107-1.35%
2019/05/30154.4364.484.4891,0960.82%
2019/05/2300.00254.374.38-251,066-2.34%
2019/05/22254.39254.434.4301,0540.00%
2019/05/21254.44254.514.5101,0310.00%
2019/05/17254.58284.534.52-3998-0.30%
2019/05/14254.50254.564.6009870.00%
2019/05/09254.60254.614.6109750.00%
2019/05/08254.59254.654.6509730.00%
2019/05/07254.61254.664.6609640.00%
2019/05/03254.6300.004.70259422.65%
2019/04/2300.0024.824.82-21,002-0.20%
2019/04/2224.8700.004.8729860.20%
2019/04/0264.4500.004.4468880.68%
2019/04/0124.4300.004.4528820.23%
2019/03/2500.0014.474.49-1880-0.11%
2019/03/2100.0094.574.57-9875-1.03%
2019/03/1914.5400.004.5518290.12%
2019/03/1800.00204.854.72-20791-2.53%
2019/03/1400.0045.225.22-4691-0.58%
2019/03/13115.3000.005.28117051.56%
2019/03/12345.3315.305.36337094.65%
2019/03/1100.0015.255.19-1713-0.14%
2019/03/0700.0015.295.19-1744-0.13%
2019/03/0600.0015.235.22-1755-0.13%
2019/03/0500.0015.215.16-1782-0.13%
2019/02/2700.0015.245.16-1809-0.12%
2019/02/2600.0015.235.23-1869-0.11%
2019/02/2515.1815.235.2108930.00%
2019/01/2915.3700.005.3111,1530.09%
2019/01/2300.0015.455.43-11,269-0.08%
2019/01/1815.4815.595.5101,3120.00%
2019/01/1615.2800.005.3711,3140.08%
2018/12/2800.0025.035.10-21,571-0.13%
2018/12/2724.9500.005.1221,5840.13%
2018/12/2224.9100.004.8821,5920.13%
2018/11/2300.0015.655.80-12,022-0.05%
2018/11/2215.3300.005.3111,9680.05%
2018/11/2100.00105.525.44-101,951-0.51%
2018/11/2015.4325.475.43-11,921-0.05%
2018/11/1615.2500.005.2811,9930.05%
2018/11/1500.00105.505.50-102,028-0.49%
2018/11/1300.0025.295.33-22,035-0.10%
2018/11/0915.1900.005.1312,0850.05%
2018/11/0815.4500.005.3012,0980.05%
2018/11/0715.3525.415.40-12,106-0.05%
2018/11/0615.3000.005.2012,1320.05%
2018/11/0235.0855.065.04-22,066-0.10%
2018/11/0154.8244.844.8412,0410.05%
2018/10/3000.0024.474.47-22,002-0.10%
2018/10/2924.4600.004.3721,9970.10%
2018/10/2634.4164.574.42-31,988-0.15%
2018/10/2445.2515.285.2031,9800.15%
2018/10/2315.4000.005.2811,9760.05%
2018/10/2235.3835.475.4301,9800.00%
2018/10/1800.0035.485.51-32,037-0.15%
2018/10/1700.0015.585.51-12,053-0.05%
2018/10/1645.3935.455.3311,9640.05%
2018/10/1515.3535.405.36-21,954-0.10%
2018/10/1225.1135.325.42-11,938-0.05%
2018/10/1125.5035.465.46-11,907-0.05%
2018/10/0900.0046.116.06-41,875-0.21%
2018/10/0227.0416.956.9511,9640.05%
2018/09/2800.0017.257.16-12,018-0.05%
2018/09/2737.1800.007.1332,0710.14%
2018/09/2537.4627.547.4012,1340.05%
2018/09/2127.48147.477.47-122,146-0.56%
2018/09/20177.5117.407.40162,1410.75%
2018/09/1900.0047.307.43-42,120-0.19%
2018/09/1800.00176.726.76-172,063-0.82%
2018/09/1716.6600.006.6512,0730.05%
2018/09/1400.0036.716.73-32,076-0.14%
2018/09/1316.5246.576.56-32,122-0.14%
2018/09/1226.3526.456.3802,1180.00%
2018/09/1126.3026.416.5102,1450.00%
2018/09/1026.6116.286.3212,1510.05%
2018/09/0736.9446.976.85-12,136-0.05%
2018/09/0427.3400.007.3022,2020.09%
2018/09/0387.3417.347.3472,2250.31%
2018/08/3137.30167.287.30-132,211-0.59%
2018/08/3000.0017.127.02-12,177-0.05%
2018/08/2800.0016.866.86-12,233-0.04%
2018/08/2316.9400.007.0512,2660.04%
2018/08/2246.5846.626.7002,2110.00%
2018/08/2100.0056.306.33-52,155-0.23%
2018/08/13177.2800.007.18171,9870.86%
2018/08/0800.0037.847.73-31,951-0.15%
2018/08/06207.8100.007.85202,0001.00%
2018/08/0257.7800.007.7752,0140.25%
2018/07/2657.8127.857.8032,0250.15%
2018/07/2417.5000.007.5511,9690.05%
2018/07/2000.0017.767.72-11,951-0.05%
2018/07/1637.9417.887.8821,9510.10%
2018/07/1200.00107.887.82-101,904-0.53%
2018/07/10107.7500.007.76101,8840.53%
2018/07/0657.7300.007.8751,8640.27%
2018/07/0467.8000.007.7661,7840.34%
2018/06/2828.7500.008.8621,6470.12%
2018/06/2658.5400.008.5151,5550.32%
2018/06/2589.0129.018.9561,5420.39%
2018/06/2259.1929.159.0031,5430.19%
2018/06/2100.0019.249.17-11,497-0.07%
2018/06/2019.3000.009.1611,5120.07%
2018/06/19109.3900.009.11101,5390.65%
2018/06/15209.3900.009.39201,5221.31%
2018/06/1419.5519.509.4801,5080.00%
2018/06/1119.4839.479.50-21,417-0.14%
2018/06/0700.00210.1310.10-21,405-0.14%
2018/06/06210.1300.0010.2021,3860.14%
2018/06/0400.00210.1010.15-21,297-0.15%
2018/05/3000.0049.969.96-41,261-0.32%
2018/05/2429.9700.0010.0021,2470.16%
2018/04/2600.0029.489.48-21,585-0.13%
2018/04/2519.6500.009.6511,5960.06%
2018/04/19110.30210.1510.15-11,744-0.06%
2018/04/1800.0019.999.90-11,761-0.06%
2018/04/1729.9800.009.9021,7690.11%
2018/04/1200.00110.1510.15-11,865-0.05%
2018/04/0200.00110.2010.20-11,965-0.05%
2018/03/30210.23110.2010.2012,0250.05%
2018/03/29110.30110.4510.3002,1000.00%
2018/03/2800.00210.3010.20-22,138-0.09%
2018/03/26710.3000.0010.3572,4460.29%
2018/03/23110.40110.4010.4002,4680.00%
2018/03/22410.98510.9410.75-12,481-0.04%
2018/03/21310.7500.0010.7032,4450.12%
2018/03/1900.00110.8510.80-12,632-0.04%
2018/03/14210.73210.7810.7502,7140.00%
2018/03/0800.00110.4010.35-12,879-0.03%
2018/03/07610.3000.0010.2562,9020.21%
2018/02/2200.001010.5510.55-103,354-0.30%
2018/02/21110.55310.6510.55-23,374-0.06%
2018/02/121110.1000.0010.10113,3660.33%
2018/02/09210.1059.7210.10-33,366-0.09%
2018/02/082310.1000.0010.20233,3190.69%
2018/02/07210.78210.9010.7503,2750.00%
2018/02/06311.02110.9010.7023,2790.06%
2018/02/05811.8300.0011.8083,2470.25%
2018/02/02112.3000.0012.2513,2430.03%
2018/01/3100.00212.4512.40-23,310-0.06%
2018/01/2500.00812.6312.50-83,440-0.23%
2018/01/2400.00112.7012.65-13,430-0.03%
2018/01/2300.001012.8512.75-103,447-0.29%
2018/01/2200.00512.8012.80-53,447-0.15%
2018/01/181212.891512.8612.80-33,558-0.08%
2018/01/151412.65312.6712.60113,6520.30%
2018/01/1200.00512.6512.70-53,665-0.14%
2018/01/10512.3500.0012.3553,7610.13%
2018/01/081212.76312.8012.6594,2800.21%
2018/01/05112.8500.0012.7514,2460.02%
2018/01/0400.00312.8512.85-34,255-0.07%
2018/01/0300.00112.9512.90-14,260-0.02%
2018/01/0200.001012.8512.80-104,336-0.23%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章