兆遠 (4944)-元富-成功券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	6	11.79	0	0.00	11.60	6	793	0.76%
2023/10/23	0	0.00	6	11.60	11.60	-6	704	-0.85%
2023/10/18	4	9.88	0	0.00	9.88	4	636	0.63%
2023/10/02	2	11.80	0	0.00	11.70	2	510	0.39%
2023/09/27	2	11.40	0	0.00	11.00	2	468	0.43%
2023/09/26	0	0.00	2	11.30	11.40	-2	458	-0.44%
2023/09/19	2	15.35	0	0.00	15.05	2	360	0.56%
2023/09/08	1	21.75	0	0.00	21.90	1	264	0.38%
2023/08/25	2	14.40	10	14.40	17.00	-8	128	-6.22%
2023/08/24	0	0.00	0.7	15.95	15.95	-0.7	87	-0.80%
2023/08/23	10	14.50	0	0.00	14.50	10	81	12.30%
2023/07/28	0	0.00	0.5	9.87	9.93	-0.5	45	-1.10%
2023/06/26	0	0.00	0.1	9.30	9.50	-0.1	32	-0.27%
2022/12/30	0.2	10.40	0	0.00	10.30	0.2	21	0.91%
2022/11/21	0	0.00	2	12.80	12.90	-2	34	-5.73%
2022/11/04	2	11.80	0	0.00	12.00	2	33	5.90%
2022/08/22	0	0.00	1	11.20	11.20	-1	28	-3.50%
2022/08/16	0	0.00	9	8.68	8.80	-9	30	-29.98%
2022/08/11	5	8.98	0	0.00	8.98	5	36	13.76%
2022/08/05	1	8.80	0	0.00	8.60	1	45	2.19%
2022/08/03	3	8.80	0	0.00	8.97	3	53	5.65%
2022/06/23	1	10.25	0	0.00	10.25	1	110	0.90%
2022/06/16	0	0.00	10	12.00	11.35	-10	121	-8.23%
2022/06/15	0	0.00	3	11.65	11.65	-3	122	-2.45%
2022/06/09	0	0.00	6	12.00	12.00	-6	125	-4.78%
2022/05/20	10	12.95	0	0.00	13.00	10	122	8.15%
2022/05/19	10	11.03	0	0.00	11.85	10	119	8.38%
2022/04/13	1	14.85	0	0.00	14.85	1	91	1.09%
2021/12/23	0	0.00	0.4	29.75	29.75	-0.4	186	-0.19%
2021/12/10	0	0.00	0.3	30.20	31.00	-0.3	145	-0.21%
2021/12/09	0	0.00	2	29.25	29.25	-2	126	-1.58%
2021/11/24	1	20.30	0	0.00	19.90	1	89	1.12%
2021/10/06	1	19.75	0	0.00	18.00	1	53	1.87%
2021/09/17	0	0.00	0.7	26.30	26.00	-0.7	30	-2.14%
2021/05/10	0	0.00	13	31.90	32.00	-13	136	-9.52%
2021/04/20	1	38.00	0	0.00	40.00	1	136	0.73%
2021/03/24	0	0.00	5	42.98	43.70	-5	149	-3.35%
2021/03/09	0	0.00	10	37.00	37.00	-10	148	-6.73%
2021/03/05	1	38.00	0	0.00	38.00	1	146	0.68%
2021/02/25	0	0.00	3	41.86	42.20	-3	122	-2.42%
2021/02/23	2	34.30	0	0.00	34.95	2	93	2.14%
2021/01/04	1	34.50	0	0.00	35.00	1	78	1.27%
2020/12/31	1	33.50	0	0.00	33.85	1	76	1.31%
2020/12/30	2	34.20	0	0.00	33.95	2	78	2.56%
2020/12/29	2	33.10	0	0.00	34.20	2	78	2.54%
2020/12/25	2	33.90	0	0.00	34.00	2	80	2.48%
2020/12/18	19	33.52	0	0.00	33.90	19	154	12.32%
2020/12/15	0	0.00	1	33.10	31.50	-1	169	-0.59%
2020/12/03	0	0.00	1	30.60	30.90	-1	230	-0.43%
2020/11/30	5	29.90	0	0.00	29.60	5	247	2.02%
2020/11/25	0	0.00	0.1	25.45	25.95	-0.1	251	-0.03%
2020/10/15	1	29.35	0	0.00	28.95	1	383	0.26%
2020/09/18	0	0.00	5	14.95	14.80	-5	433	-1.15%
2020/09/17	0	0.00	20	15.09	14.95	-20	417	-4.78%
2020/03/26	0	0.00	1	8.60	7.83	-1	1,030	-0.10%
2020/03/18	1	10.90	0	0.00	10.70	1	1,118	0.09%
2020/03/10	0	0.00	5	18.04	17.80	-5	980	-0.51%
2020/03/06	0	0.00	3.9	19.63	19.50	-3.9	904	-0.43%
2020/02/24	0	16.25	0	0.00	16.35	0	776	0.00%
2020/02/21	0	0.00	1	16.80	16.70	-1	760	-0.13%
2020/02/20	0	17.35	0	0.00	17.60	0	741	0.00%
2020/02/19	3	16.37	1	15.65	17.80	2	717	0.28%
2020/02/18	4	16.03	3.9	16.03	16.25	0.1	652	0.02%
2020/02/17	0	0.00	23.9	14.85	14.95	-23.9	578	-4.13%
2020/02/14	5	13.20	22.3	13.22	13.60	-17.3	536	-3.22%
2020/02/13	0	0.00	20	12.35	12.40	-20	479	-4.17%
2020/02/12	0	0.00	10	11.60	12.25	-10	457	-2.19%
2020/01/17	0	0.00	5	12.10	12.00	-5	406	-1.23%
2020/01/02	0	0.00	4	11.85	11.80	-4	398	-1.00%
2019/12/30	0	0.00	2	11.90	11.95	-2	396	-0.50%
2019/12/23	0	0.00	4	11.85	11.80	-4	379	-1.05%
2019/12/20	0	0.00	1	12.15	12.15	-1	373	-0.27%
2019/12/18	5	12.36	0	0.00	12.50	5	351	1.42%
2019/12/17	0	0.00	4	12.10	12.10	-4	297	-1.34%
2019/11/28	0	0.00	0.3	10.50	10.60	-0.3	247	-0.14%
2019/11/27	2	10.80	0	0.00	10.80	2	248	0.80%
2019/11/26	2	10.90	0	0.00	11.40	2	234	0.85%
2019/11/18	0	0.00	1.9	9.48	9.50	-1.9	184	-1.02%
2019/11/11	0	0.00	20	10.00	9.95	-20	187	-10.68%
2019/10/01	2	10.90	0	0.00	10.85	2	228	0.88%
2019/09/20	0	0.00	5	10.85	10.85	-5	243	-2.05%
2019/09/18	0	0.00	1	10.70	10.90	-1	245	-0.41%
2019/09/17	2	11.00	0	0.00	10.85	2	245	0.81%
2019/08/26	0	0.00	1	10.70	10.65	-1	263	-0.38%
2019/08/12	8	10.60	0	0.00	10.55	8	305	2.62%
2019/08/08	0	0.00	3	11.00	10.90	-3	300	-1.00%
2019/07/16	0	0.00	0.3	12.00	12.10	-0.3	295	-0.10%
2019/07/05	0	0.00	3	12.75	12.65	-3	293	-1.02%
2019/06/04	0	0.00	7	12.50	12.50	-7	296	-2.36%
2019/05/10	15	11.00	0	0.00	10.65	15	315	4.76%
2019/04/22	5	12.40	0	0.00	12.30	5	296	1.68%
2019/04/16	0	0.00	14	12.42	12.65	-14	302	-4.63%
2019/04/08	0	0.00	3	12.90	12.90	-3	303	-0.99%
2019/03/28	0	0.00	8	12.58	12.45	-8	288	-2.78%
2019/03/25	0	0.00	5	12.49	12.50	-5	292	-1.71%
2019/03/19	6	13.45	0	0.00	13.65	6	281	2.13%
2019/02/27	0	0.00	8	14.29	13.90	-8	301	-2.66%
2019/02/26	3	13.60	1	13.90	13.90	2	264	0.76%
2019/02/22	4	12.73	0	0.00	12.70	4	244	1.64%
2019/02/18	1	12.55	0	0.00	12.55	1	243	0.41%
2019/02/14	4	12.90	0	0.00	12.90	4	244	1.64%
2019/01/24	1	12.00	0	0.00	12.00	1	335	0.30%
2019/01/15	1	12.20	0	0.00	12.25	1	354	0.28%
2019/01/11	2	12.30	0	0.00	12.40	2	355	0.56%
2019/01/08	0	0.00	2	13.00	12.95	-2	363	-0.55%
2019/01/04	1	11.50	0	0.00	11.75	1	352	0.28%
2019/01/03	2	11.75	0	0.00	11.85	2	358	0.56%
2019/01/02	2	11.95	0	0.00	11.90	2	361	0.55%
2018/12/28	1	12.10	0	0.00	12.00	1	364	0.27%
2018/12/25	1	11.70	0	0.00	11.95	1	370	0.27%
2018/12/21	2	12.00	0	0.00	12.25	2	378	0.53%
2018/12/20	1	12.05	0	0.00	12.05	1	385	0.26%
2018/12/19	1	12.45	0	0.00	12.40	1	389	0.26%
2018/12/18	3	12.65	0	0.00	12.55	3	400	0.75%
2018/12/14	1	12.90	0	0.00	12.95	1	414	0.24%
2018/12/13	1.1	13.09	0	0.00	13.15	1.1	426	0.26%
2018/12/10	3	12.95	0	0.00	12.90	3	458	0.65%
2018/12/06	3	13.37	2	13.45	13.30	1	472	0.21%
2018/12/05	3	14.20	0	0.00	14.10	3	473	0.63%
2018/12/03	0	0.00	2	14.68	14.70	-2	488	-0.41%
2018/11/28	2	14.05	0	0.00	14.00	2	512	0.39%
2018/11/06	9	14.13	4	14.50	13.50	5	645	0.77%
2018/11/05	0	0.00	0.8	13.90	13.95	-0.8	631	-0.13%
2018/11/02	5	12.59	0	0.00	12.70	5	615	0.81%
2018/10/16	0	0.00	3	13.70	13.50	-3	817	-0.37%
2018/09/25	0	0.00	3	18.30	18.25	-3	2,316	-0.13%
2018/09/06	0	0.00	3	15.25	15.35	-3	3,015	-0.10%
2018/09/03	0	0.00	1	16.10	16.10	-1	3,339	-0.03%
2018/08/28	1	17.60	0	0.00	17.25	1	4,243	0.02%
2018/08/15	2	16.55	0	0.00	16.30	2	4,411	0.05%
2018/08/14	0	0.00	2	15.80	17.05	-2	4,395	-0.05%
2018/08/10	1	16.90	1	16.65	16.55	0	4,350	0.00%
2018/08/09	9	16.65	0	0.00	16.55	9	4,341	0.21%
2018/08/07	3	17.45	2	17.55	17.55	1	4,313	0.02%
2018/08/03	0	0.00	2	18.55	18.10	-2	4,303	-0.05%
2018/08/02	2	18.83	0	0.00	18.45	2	4,299	0.05%
2018/07/30	1	18.20	0	0.00	18.20	1	4,333	0.02%
2018/07/27	0	0.00	1	19.20	18.90	-1	4,370	-0.02%
2018/07/26	1	19.00	0	0.00	19.10	1	4,368	0.02%
2018/07/24	1	19.00	0	0.00	19.20	1	4,348	0.02%
2018/07/20	5	18.60	0	0.00	18.50	5	4,305	0.12%
2018/07/17	4	19.65	0	0.00	19.60	4	4,243	0.09%
2018/07/12	10	20.10	0	0.00	20.00	10	4,238	0.24%
2018/07/11	5	20.29	0	0.00	20.05	5	4,309	0.12%
2018/07/10	7	19.96	3	20.95	21.20	4	4,338	0.09%
2018/07/06	15	20.84	2	21.40	20.20	13	4,250	0.31%
2018/07/05	2	22.10	0	0.00	21.65	2	4,169	0.05%
2018/07/04	0	0.00	7	22.01	21.65	-7	4,124	-0.17%
2018/07/03	13	22.06	48	23.43	21.65	-35	4,070	-0.86%
2018/07/02	2	24.75	1	23.95	23.60	1	3,934	0.03%
2018/06/29	5	23.95	13	23.68	23.95	-8	3,866	-0.21%
2018/06/28	3	24.53	4	24.56	23.75	-1	3,778	-0.03%
2018/06/27	14	24.23	11	24.55	25.50	3	3,626	0.08%
2018/06/26	7	23.09	14	22.65	23.80	-7	3,335	-0.21%
2018/06/25	2	22.20	85	21.73	21.65	-83	3,116	-2.66%
2018/06/22	1	22.20	6	22.69	22.60	-5	3,013	-0.17%
2018/06/21	16	22.07	1	21.80	21.70	15	2,885	0.52%
2018/06/20	7	22.70	14	22.39	21.85	-7	2,811	-0.25%
2018/06/19	12	20.35	15	22.17	22.40	-3	2,657	-0.11%
2018/06/15	6	20.98	55	20.43	20.40	-49	2,439	-2.01%
2018/06/14	18	18.94	3	19.30	19.55	15	2,298	0.65%
2018/06/13	13	18.75	1	19.05	18.60	12	2,299	0.52%
2018/06/12	10	20.00	11	20.02	19.70	-1	2,256	-0.04%
2018/06/11	12	18.40	9	19.26	20.10	3	2,162	0.14%
2018/06/08	35	18.86	1	18.75	19.20	34	1,987	1.71%
2018/06/07	58	20.07	11	20.70	20.00	47	1,856	2.53%
2018/06/06	104	19.34	14	19.62	19.65	90	1,584	5.68%	大買/
2018/06/05	2	17.70	14	17.43	17.90	-12	1,291	-0.93%
2018/06/04	1	16.30	0	0.00	16.30	1	1,055	0.09%
2018/06/01	0	0.00	2	15.25	15.25	-2	995	-0.20%
2018/05/30	0	0.00	1	14.70	14.70	-1	969	-0.10%
2018/05/29	1	14.75	2	15.05	15.00	-1	950	-0.11%
2018/05/22	1	13.45	0	0.00	13.40	1	886	0.11%
2018/05/15	2	13.68	0	0.00	13.55	2	914	0.22%
2018/05/14	2	13.70	0	0.00	13.90	2	945	0.21%
2018/05/09	2	14.03	0	0.00	13.90	2	944	0.21%
2018/05/04	1	14.15	1	14.75	14.15	0	931	0.00%
2018/05/02	0	0.00	6	14.95	15.35	-6	961	-0.62%
2018/04/27	0	0.00	1	15.00	15.00	-1	1,175	-0.09%
2018/04/24	1	15.40	0	0.00	14.90	1	1,192	0.08%
2018/04/19	1	15.70	0	0.00	15.75	1	1,187	0.08%
2018/04/18	2	16.25	0	0.00	15.95	2	1,185	0.17%
2018/04/17	2	16.38	1	16.25	15.90	1	1,176	0.09%
2018/04/16	0	0.00	4	15.81	16.15	-4	1,089	-0.37%
2018/04/09	1	14.50	0	0.00	14.45	1	1,138	0.09%
2018/04/03	2	14.63	0	0.00	14.55	2	1,172	0.17%
2018/03/22	2	16.00	0	0.00	15.90	2	1,214	0.16%
2018/03/19	0	0.00	5	16.12	15.90	-5	1,165	-0.43%
2018/03/16	2	14.50	1	15.45	15.95	1	1,091	0.09%
2018/03/01	1	14.90	0	0.00	14.90	1	1,307	0.08%
2018/02/26	0	0.00	3	15.15	14.80	-3	1,402	-0.21%
2018/02/23	3	15.00	0	0.00	14.95	3	1,485	0.20%
2018/02/22	0	0.00	5	15.30	15.25	-5	1,586	-0.32%
2018/02/09	0	0.00	2	13.45	13.40	-2	1,650	-0.12%
2018/02/08	10	13.70	0	0.00	13.60	10	1,665	0.60%
2018/02/07	1	14.00	0	0.00	13.95	1	1,682	0.06%
2018/02/06	0	0.00	10	13.80	13.70	-10	1,718	-0.58%
2018/02/02	3	15.40	0	0.00	15.25	3	1,837	0.16%
2018/02/01	0	0.00	10	15.20	15.40	-10	1,975	-0.51%
2018/01/31	0	0.00	10	15.00	15.35	-10	2,049	-0.49%
2018/01/30	10	15.45	0	0.00	15.30	10	2,098	0.48%
2018/01/25	6	16.10	1	16.00	15.80	5	2,160	0.23%
2018/01/24	12	16.73	11	16.15	16.65	1	2,146	0.05%
2018/01/23	5	15.00	4	16.20	16.40	1	2,087	0.05%
2018/01/19	0	0.00	1	14.65	14.50	-1	2,131	-0.05%
2018/01/18	4	14.75	1	14.90	14.70	3	2,182	0.14%
2018/01/17	1	14.55	1	14.80	14.70	0	2,244	0.00%
2018/01/16	1	14.90	4	14.89	14.90	-3	2,289	-0.13%
2018/01/15	2	15.25	31	15.11	15.10	-29	2,320	-1.25%
2018/01/12	11	14.94	11	14.82	14.95	0	2,367	0.00%
2018/01/11	3	14.68	11	14.61	14.45	-8	2,448	-0.33%
2018/01/10	1	14.45	1	14.55	14.35	0	2,569	0.00%
2018/01/09	1	14.80	2	14.75	14.45	-1	2,797	-0.04%
2018/01/08	1	15.25	1	15.60	14.70	0	2,894	0.00%
2018/01/05	1	15.35	1	15.60	15.25	0	3,042	0.00%
2018/01/04	2	15.38	1	15.50	15.30	1	3,154	0.03%
2018/01/03	11	15.40	1	15.35	15.65	10	3,191	0.31%
2018/01/02	1	13.95	1	13.95	15.25	0	3,240	0.00%