凱衛 (5201)-元富-成功券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
110張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	30.40	0	0.00	30.15	0	580	0.01%
2024/04/18	0	30.45	0	0.00	30.90	0	577	0.00%
2024/04/17	0	30.52	0	0.00	30.70	0	575	0.00%
2024/04/16	0	29.70	0	0.00	30.65	0	572	0.00%
2024/04/15	0.4	30.99	0	0.00	30.25	0.4	565	0.07%
2024/04/10	0.6	31.90	0	0.00	30.70	0.6	553	0.11%
2024/04/09	0	33.15	0	0.00	32.75	0	529	0.00%
2024/04/08	0	33.00	0	34.73	33.05	0	525	0.00%
2024/04/03	5	32.81	0	0.00	32.80	5	517	0.97%
2024/04/02	0	34.65	0	0.00	34.65	0	503	0.00%
2024/03/29	0	0.00	1	36.85	37.35	-1	493	-0.20%
2024/03/28	1	36.60	0	0.00	36.60	1	479	0.21%
2024/03/27	3	36.70	0	0.00	36.70	3	474	0.63%
2024/03/26	1	38.05	0	0.00	36.50	1	470	0.21%
2024/03/20	1	37.35	0	0.00	37.10	1	398	0.25%
2024/03/19	4	37.34	7	38.32	39.60	-3	348	-0.86%
2024/03/18	1	36.00	1	35.71	36.00	0	251	-0.01%
2024/03/15	4	35.25	1	35.67	34.70	3	237	1.27%
2024/03/14	1	38.50	1	39.23	37.75	0	206	-0.01%
2024/03/13	0	0.00	1	39.00	39.00	-1	176	-0.57%
2024/03/11	0	0.00	0	35.00	35.00	0	70	-0.02%
2024/03/08	0	31.80	0	0.00	31.85	0	61	0.00%
2024/03/05	0	30.40	0	0.00	30.35	0	64	0.02%
2024/03/04	0	30.50	0	32.80	30.25	0	64	0.02%
2024/03/01	0	30.25	0	33.00	30.25	0	64	0.02%
2024/02/29	0	0.00	0	32.50	30.45	0	63	-0.01%
2024/02/27	0	30.00	0	0.00	30.30	0	64	0.02%
2024/02/26	0	0.00	0	32.20	30.25	0	64	-0.02%
2024/02/23	0	30.35	0	32.20	30.35	0	65	0.02%
2024/02/22	0	0.00	0.1	32.20	30.30	-0.1	65	-0.10%
2024/02/21	0	0.00	0	32.50	30.20	0	65	0.00%
2024/02/20	0	0.00	0	32.50	30.35	0	65	-0.01%
2024/02/19	0	30.70	0	0.00	30.30	0	65	0.00%
2024/02/16	0	30.70	0	32.50	30.50	0	64	0.02%
2024/02/15	0	32.05	0	0.00	31.05	0	62	0.00%
2024/02/01	0	0.00	0	33.40	31.55	0	64	0.00%
2024/01/25	0	0.00	0	32.60	31.35	0	65	0.00%
2024/01/19	0.1	30.60	0	0.00	30.80	0.1	65	0.10%
2024/01/16	0	0.00	0	32.70	31.80	0	63	0.00%
2024/01/12	0	0.00	0	32.40	31.75	0	63	0.00%
2024/01/11	0	0.00	0	31.85	31.80	0	62	0.00%
2024/01/03	0	0.00	0	32.60	31.00	0	62	0.00%
2024/01/02	0	29.35	0	30.95	31.10	0	61	0.01%
2023/12/28	0	30.80	0	0.00	31.05	0	61	0.02%
2023/12/21	0	0.00	0	31.65	31.50	0	59	0.00%
2023/12/15	0	0.00	0	33.65	32.20	0	59	-0.01%
2023/12/14	0	0.00	0	32.45	32.45	0	59	0.00%
2023/12/13	0	0.00	0	32.80	32.35	0	57	0.00%
2023/12/11	0	0.00	0	33.00	32.00	0	51	-0.01%
2023/12/07	0	0.00	0	32.14	32.20	0	47	-0.03%
2023/12/06	0	0.00	0	32.50	31.75	0	46	0.00%
2023/12/05	0	0.00	0	31.90	31.40	0	45	0.00%
2023/12/04	0	0.00	0	31.88	31.45	0	47	-0.02%
2023/11/30	0	0.00	0	31.25	30.30	0	42	0.00%
2023/11/29	0	0.00	0	31.80	30.30	0	42	0.00%
2023/11/27	0	0.00	0	31.70	30.40	0	45	0.00%
2023/11/22	0	0.00	0	30.75	30.10	0	44	0.00%
2023/11/21	0	0.00	0	31.50	30.00	0	43	0.00%
2023/11/20	0	0.00	0	31.00	30.10	0	43	0.00%
2023/11/16	0	29.55	0	0.00	30.40	0	44	0.02%
2023/11/14	0	29.30	0	0.00	29.90	0	43	0.02%
2023/11/10	0	29.85	0	0.00	30.00	0	43	0.07%
2023/07/31	5	34.10	10	34.45	34.45	-5	333	-1.50%
2023/07/28	0	0.00	5	33.90	33.50	-5	321	-1.55%
2023/07/27	5	33.00	0	0.00	33.15	5	317	1.57%
2023/07/26	5	33.40	0	0.00	33.65	5	312	1.60%
2023/07/07	0	0.00	3	32.70	32.40	-3	291	-1.03%
2023/06/27	0	0.00	3	35.00	33.60	-3	270	-1.11%
2023/06/19	0	0.00	1	36.00	35.65	-1	230	-0.43%
2023/06/16	2	38.70	0	0.00	36.05	2	222	0.90%
2023/06/15	0	0.00	1	34.30	36.70	-1	196	-0.51%
2023/06/14	0	0.00	1	32.50	33.40	-1	172	-0.58%
2023/06/13	7	32.69	2	31.55	31.70	5	164	3.04%
2023/06/12	1	32.15	1	31.30	32.75	0	149	0.00%
2023/06/08	1	29.75	0	0.00	29.80	1	126	0.79%
2023/06/07	3	29.30	3	29.75	30.25	0	126	0.00%
2023/05/19	1	31.10	0	0.00	30.10	1	89	1.11%
2023/05/11	3	30.50	3	30.33	30.35	0	55	0.00%
2023/04/06	0	0.00	0	28.95	27.00	0	20	0.00%
2023/03/02	0	0.00	5	26.55	26.55	-5	21	-23.75%
2023/01/30	0	29.05	0	0.00	26.65	0	25	0.00%
2023/01/10	0	0.00	0	26.05	26.85	0	25	0.00%
2022/12/16	0	28.20	0	0.00	28.30	0	23	0.00%
2022/10/04	3	28.60	3	28.72	28.65	0	27	0.00%
2022/07/20	0	0.00	3	31.50	31.45	-3	40	-7.46%
2022/07/12	0	0.00	5	29.89	30.65	-5	35	-13.99%
2022/07/07	0	0.00	6	28.13	28.40	-6	33	-17.72%
2022/07/06	0	0.00	2	27.85	28.20	-2	34	-5.86%
2022/07/01	0	0.00	9	27.85	28.25	-9	35	-25.01%
2022/03/24	0	0.00	1	31.50	31.40	-1	60	-1.64%
2022/03/23	0	0.00	1	31.50	31.45	-1	60	-1.66%
2022/03/21	0	0.00	2	31.45	31.55	-2	60	-3.33%
2022/03/15	1	33.00	1	32.75	32.75	0	58	0.00%
2022/03/04	0	0.00	0	30.40	30.15	0	38	-0.01%
2022/03/03	0	0.00	0	32.30	29.95	0	38	-0.02%
2022/03/02	0	0.00	0	32.00	29.70	0	38	-0.02%
2022/03/01	0	0.00	0	29.85	29.50	0	38	-0.03%
2022/02/24	0	0.00	0	30.00	29.10	0	38	-0.06%
2022/02/23	0	0.00	0	29.90	30.00	0	38	-0.05%
2022/02/22	0	0.00	0.1	29.92	29.90	-0.1	36	-0.22%
2022/02/21	0	0.00	0.1	29.31	29.90	-0.1	29	-0.18%
2022/02/18	0	0.00	0	28.60	27.20	0	21	-0.02%
2022/02/16	0	0.00	0	28.50	27.20	0	22	-0.01%
2022/02/15	0	0.00	0	28.50	26.50	0	23	-0.01%
2022/02/10	0	0.00	0	29.63	27.10	0	22	-0.01%
2022/02/09	0	0.00	0	29.40	27.50	0	23	0.00%
2022/01/26	0	0.00	0	28.90	27.30	0	25	-0.01%
2022/01/25	0	0.00	0	28.90	27.05	0	25	-0.01%
2022/01/13	0	0.00	0	28.50	27.45	0	26	-0.01%
2022/01/05	0	0.00	0	29.30	27.50	0	27	-0.01%
2021/12/28	0	0.00	0	28.90	27.40	0	28	-0.01%
2021/12/27	0	0.00	0	28.80	27.50	0	27	0.00%
2021/12/24	0	0.00	0	28.40	27.30	0	27	-0.04%
2021/12/22	0	0.00	0	28.40	26.60	0	24	-0.01%
2021/12/21	0	0.00	0	28.80	26.65	0	24	0.00%
2021/12/13	0	0.00	0	28.50	26.80	0	24	0.00%
2021/12/08	0	0.00	0	28.95	26.75	0	23	-0.07%
2021/12/07	0	25.40	0	0.00	26.50	0	23	0.00%
2021/12/03	0	0.00	2	26.20	26.45	-2	24	-8.25%
2021/11/30	0	0.00	0	26.20	25.80	0	23	-0.03%
2021/11/18	0	25.30	0	0.00	25.90	0	20	0.00%
2021/11/17	0	25.10	0	0.00	25.90	0	19	0.08%
2021/11/02	0	0.00	3	26.02	25.80	-3	17	-16.95%
2021/10/29	3	25.90	0	0.00	26.25	3	17	17.46%
2021/10/08	0	26.05	0	0.00	26.10	0	18	0.08%
2021/10/07	0	26.05	0	0.00	26.30	0	18	0.08%
2021/10/01	0	26.15	0	0.00	26.15	0	19	0.08%
2021/08/09	0	28.00	0	0.00	28.30	0	79	0.03%
2021/07/29	0	28.60	0	0.00	28.55	0	83	0.02%
2021/07/21	0	29.15	0	0.00	28.80	0	85	0.03%
2021/07/19	0	29.30	0	0.00	29.15	0	84	0.00%
2021/07/07	0	28.30	0	0.00	28.50	0	87	0.02%
2021/07/06	0	28.85	0	0.00	28.70	0	88	0.02%
2021/07/05	0	29.15	0	0.00	29.10	0	88	0.02%
2021/07/02	0	29.35	0	0.00	29.10	0	90	0.03%
2021/06/28	0.1	29.95	0	0.00	30.00	0.1	90	0.06%
2021/06/25	1	30.00	0	0.00	30.05	1	89	1.12%
2021/05/28	0	0.00	2	33.50	33.40	-2	79	-2.53%
2021/05/20	0	0.00	6	33.00	33.25	-6	84	-7.14%
2021/05/18	0	0.00	2	32.60	33.10	-2	84	-2.37%
2021/04/29	1	34.90	0	0.00	34.95	1	80	1.25%
2021/03/31	0	0.00	4	37.80	37.55	-4	67	-5.89%
2020/12/30	0	0.00	3	32.57	32.50	-3	35	-8.46%
2020/11/27	0	0.00	3	33.60	33.70	-3	51	-5.83%
2020/10/08	0	0.00	7	33.52	33.75	-7	61	-11.44%
2020/09/22	1	34.20	0	0.00	34.25	1	83	1.20%
2020/09/09	0	0.00	1	32.05	32.00	-1	65	-1.52%
2020/09/08	2	31.90	1	32.10	32.05	1	65	1.53%
2020/08/21	0	0.00	2	32.20	32.20	-2	66	-3.00%
2020/08/20	7	31.96	5	32.03	32.20	2	66	3.01%
2020/07/15	3	31.78	3	31.95	31.95	0	79	0.00%
2020/07/02	0	0.00	6	35.00	35.05	-6	80	-7.48%
2020/06/10	0	0.00	2	32.20	32.20	-2	84	-2.36%
2020/06/09	2	31.80	1	32.00	31.95	1	86	1.15%
2020/06/08	1	31.80	0	0.00	32.00	1	87	1.14%
2020/05/21	2	32.05	2	32.28	32.50	0	88	0.00%
2020/05/20	0	0.00	2	32.28	32.25	-2	88	-2.26%
2020/05/19	3	32.17	6	32.09	32.30	-3	88	-3.39%
2020/05/15	3	32.37	0	0.00	32.60	3	87	3.42%
2020/05/14	2	32.55	2	32.75	32.85	0	87	0.00%
2020/05/13	2	33.20	0	0.00	33.25	2	87	2.29%
2020/04/17	0	0.00	2	32.00	31.95	-2	76	-2.63%
2020/04/13	0	0.00	8	31.90	31.90	-8	84	-9.46%
2020/04/09	0	0.00	5	26.18	26.40	-5	84	-5.94%
2020/03/25	2	26.40	0	0.00	26.30	2	135	1.48%
2020/02/26	0	31.15	0	0.00	30.85	0	123	0.00%
2020/02/21	0	0.00	2	30.45	31.10	-2	123	-1.62%
2020/02/17	0	30.00	0	0.00	29.75	0	122	0.00%
2020/01/17	0	0.00	2	34.55	34.20	-2	114	-1.74%
2020/01/15	0	0.00	1	34.45	34.25	-1	113	-0.88%
2020/01/10	2	34.58	4	34.54	34.15	-2	110	-1.81%
2020/01/09	1	34.70	4	36.11	34.00	-3	108	-2.78%
2020/01/08	0	0.00	6	34.38	34.60	-6	97	-6.18%
2020/01/03	0	0.00	10	35.18	34.55	-10	91	-10.98%
2020/01/02	3	34.23	0	0.00	34.60	3	85	3.50%
2019/12/31	0	0.00	4	37.41	35.00	-4	75	-5.31%
2019/12/30	0	0.00	1	34.75	34.75	-1	51	-1.96%
2019/12/26	0	0.00	10	28.20	28.75	-10	30	-32.95%
2019/12/16	6	28.15	0	0.00	28.00	6	26	22.51%
2019/11/20	0	0.00	0	27.95	27.70	0	25	0.00%
2019/10/08	0	0.00	4	27.90	28.00	-4	31	-12.76%
2019/10/07	0	0.00	0	27.70	27.95	0	31	-0.13%
2019/08/19	0	29.35	0	0.00	29.35	0	43	0.09%
2019/07/31	2	29.00	0	0.00	29.70	2	39	5.08%
2019/07/12	0	0.00	1	30.15	30.20	-1	38	-2.59%
2019/06/26	0	0.00	1	30.00	30.00	-1	41	-2.42%
2019/06/19	0	0.00	1	28.75	29.00	-1	42	-2.34%
2019/06/05	1	28.65	0	0.00	28.55	1	44	2.26%
2019/03/22	0	0.00	1	27.00	27.10	-1	23	-4.30%
2019/03/12	1	27.25	4	27.40	27.45	-3	21	-14.05%
2019/03/06	1	27.50	1	27.75	27.75	0	22	0.00%
2019/02/21	0	28.30	0	0.00	28.05	0	24	0.02%
2019/02/20	0	28.25	1	28.00	28.00	-1	25	-3.97%
2019/02/18	0	28.25	0	0.00	28.00	0	25	0.02%
2019/02/13	0	28.35	0	0.00	28.10	0	32	0.01%
2019/02/12	0	28.35	0	0.00	28.10	0	38	0.01%
2019/02/11	0	28.10	0	0.00	27.85	0	38	0.01%
2019/01/29	0	27.40	0	0.00	27.65	0	37	0.00%
2019/01/21	0	27.60	0	0.00	27.35	0	37	0.02%
2019/01/18	0	27.25	0	0.00	27.00	0	37	0.01%
2019/01/17	0	27.75	0	0.00	27.50	0	38	0.01%
2019/01/16	1	27.10	1	27.55	27.55	0	38	0.00%
2019/01/15	0	27.95	0	0.00	27.70	0	38	0.00%
2019/01/14	1	27.35	1	27.65	27.65	0	39	0.00%
2019/01/08	0	0.00	1	27.70	27.70	-1	38	-2.61%
2019/01/07	1.4	27.52	0	0.00	27.70	1.4	38	3.50%
2018/12/13	0	28.85	0	0.00	28.80	0	45	0.01%
2018/12/11	0	28.85	0	0.00	28.80	0	45	0.06%
2018/11/30	1	25.90	0	0.00	25.90	1	47	2.12%
2018/11/09	0	25.45	0	0.00	25.40	0	39	0.06%
2018/11/07	0.1	28.75	0	0.00	28.70	0.1	35	0.24%
2018/10/16	0	0.00	1	31.50	31.40	-1	48	-2.08%
2018/09/17	0	0.00	1	33.50	33.45	-1	67	-1.48%
2018/09/12	0	31.50	0	0.00	31.50	0	76	0.00%
2018/09/11	0.3	31.20	0	0.00	31.50	0.3	78	0.34%
2018/09/07	0.1	30.90	0	0.00	30.85	0.1	88	0.06%
2018/08/13	0.2	29.10	0	0.00	29.30	0.2	132	0.16%
2018/08/07	0.1	31.50	0	0.00	31.45	0.1	129	0.10%
2018/07/10	0	32.30	1	31.90	32.30	-1	240	-0.42%
2018/07/09	0.3	32.00	0	0.00	32.00	0.3	245	0.13%
2018/07/05	0	0.00	6	32.10	32.35	-6	252	-2.38%
2018/07/04	4	32.75	0	0.00	31.90	4	263	1.52%
2018/07/03	0	0.00	1	33.05	32.70	-1	270	-0.37%
2018/06/28	5	36.58	0	0.00	35.60	5	305	1.64%
2018/06/26	5	37.30	0	0.00	37.15	5	432	1.16%
2018/06/21	0	0.00	2	38.05	38.40	-2	489	-0.41%
2018/06/15	2	38.80	0	0.00	37.85	2	501	0.40%
2018/06/13	3	37.20	1	37.60	37.20	2	507	0.39%
2018/06/12	0	0.00	1	37.20	37.15	-1	524	-0.19%
2018/06/11	0	36.95	0	0.00	37.15	0	544	0.00%
2018/06/08	0.1	37.25	2	37.50	37.50	-1.9	554	-0.34%
2018/06/07	0.1	37.25	0	0.00	37.20	0.1	568	0.02%
2018/06/06	6	38.07	0	0.00	37.70	6	587	1.02%
2018/06/05	4	38.63	0	0.00	38.45	4	612	0.65%
2018/05/28	0	0.00	1	35.55	35.20	-1	967	-0.10%
2018/05/15	0	0.00	4	35.10	35.55	-4	1,084	-0.37%
2018/05/14	1	35.70	0	0.00	35.75	1	1,096	0.09%
2018/05/11	2	36.55	0	0.00	35.70	2	1,108	0.18%
2018/05/10	2	37.20	0	0.00	36.95	2	1,114	0.18%
2018/05/08	17	37.12	0	0.00	37.05	17	1,130	1.50%
2018/05/07	20.3	37.70	17	37.12	37.20	3.3	1,133	0.29%
2018/05/04	0	0.00	1	35.65	35.00	-1	1,134	-0.09%
2018/05/03	1	33.85	0	0.00	33.65	1	1,135	0.09%
2018/04/27	0	0.00	6	32.00	35.00	-6	1,173	-0.51%
2018/04/26	8	32.08	0	0.00	31.85	8	1,202	0.67%
2018/04/25	2	34.45	6	34.60	34.00	-4	1,206	-0.33%
2018/04/19	1	39.10	1	38.20	38.60	0	1,509	0.00%
2018/04/18	0	0.00	4	38.40	38.40	-4	1,551	-0.26%
2018/04/17	4	38.05	0	0.00	37.60	4	1,575	0.25%
2018/04/13	0	0.00	1	37.80	38.55	-1	1,600	-0.06%
2018/04/12	4	37.45	4	37.41	37.15	0	1,622	0.00%
2018/04/11	1	36.65	1	37.05	37.00	0	1,619	0.00%
2018/04/10	0.3	36.35	6	36.80	36.30	-5.7	1,615	-0.35%
2018/04/03	3	37.20	0	0.00	38.05	3	1,597	0.19%
2018/04/02	3	40.00	0	0.00	37.70	3	1,587	0.19%
2018/03/31	1	38.70	0	0.00	38.50	1	1,570	0.06%
2018/03/30	24	39.72	5	42.07	37.85	19	1,555	1.22%
2018/03/29	9	40.58	2	40.40	41.70	7	1,491	0.47%
2018/03/28	1	36.65	1	36.50	37.95	0	1,425	0.00%
2018/03/27	10	37.16	12	36.05	36.05	-2	1,403	-0.14%
2018/03/26	12	36.33	10	35.00	34.90	2	1,382	0.14%
2018/03/23	3	34.98	4	34.70	34.60	-1	1,361	-0.07%
2018/03/22	2	34.50	0	0.00	34.35	2	1,350	0.15%
2018/03/21	4	34.68	0	0.00	34.65	4	1,345	0.30%
2018/03/19	2	33.90	0	0.00	34.00	2	1,335	0.15%
2018/03/16	3	35.58	3	35.77	34.40	0	1,328	0.00%
2018/03/15	10	34.75	17	34.79	35.00	-7	1,312	-0.53%
2018/03/14	4	34.48	6	33.70	33.75	-2	1,291	-0.15%
2018/03/13	9	33.80	6	33.92	33.95	3	1,281	0.23%
2018/03/12	0	32.90	0	0.00	33.00	0	1,266	0.00%
2018/03/09	6	33.33	5	32.60	32.25	1	1,248	0.08%
2018/03/08	7.3	35.17	4	35.50	33.20	3.3	1,220	0.27%
2018/03/07	49	36.05	54	36.29	34.60	-5	1,175	-0.43%
2018/03/06	10	35.58	11	35.51	35.15	-1	1,084	-0.09%
2018/03/05	15	33.07	12	33.30	33.75	3	976	0.31%
2018/03/02	34	29.57	47	29.87	30.70	-13	905	-1.44%
2018/03/01	24	28.00	23	27.74	27.95	1	863	0.12%
2018/02/27	31	28.60	30	27.56	27.50	1	862	0.12%
2018/02/26	0	0.00	2	28.15	27.65	-2	845	-0.24%
2018/02/23	25	27.91	23	27.52	27.60	2	840	0.24%
2018/02/12	5	27.42	1	27.65	27.30	4	800	0.50%
2018/02/09	2	26.60	2	25.95	26.70	0	766	0.00%
2018/02/02	0	0.00	5	25.55	25.55	-5	753	-0.66%
2018/02/01	7	27.11	3	27.48	26.70	4	750	0.53%
2018/01/25	2	27.28	0	0.00	27.40	2	751	0.27%
2018/01/24	1	27.80	0	0.00	27.95	1	741	0.13%
2018/01/23	2	27.53	0	0.00	27.50	2	731	0.27%
2018/01/22	22	28.30	17	27.88	27.75	5	716	0.70%
2018/01/19	10	26.70	13	27.00	26.50	-3	688	-0.44%
2018/01/18	3	27.32	3	27.35	26.40	0	668	0.00%
2018/01/17	11	26.00	8	26.58	26.60	3	630	0.48%
2018/01/16	25	27.85	9	28.29	24.95	16	555	2.88%
2018/01/15	9	26.58	1	27.70	27.70	8	423	1.89%
2018/01/12	11	24.68	8	24.68	25.20	3	373	0.80%
2018/01/11	26	22.39	19	22.41	22.95	7	321	2.18%
2018/01/10	8	21.62	8	21.38	21.00	0	292	0.00%
2018/01/09	5	20.10	0	0.00	20.40	5	276	1.81%
2018/01/08	8	20.53	23	19.95	20.90	-15	256	-5.85%
2018/01/03	5	18.90	0	0.00	18.90	5	235	2.13%