乙盛-KY (5243)-元富-成功券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.35
漲跌
▲0.50
漲幅
+1.02%
成交量
402張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/23	2	48.80	2	49.18	48.90	0	726	0.00%
2025/05/20	5	48.20	5	48.10	48.20	0	743	0.00%
2025/05/14	0.1	48.50	0	49.40	48.80	0.1	775	0.01%
2025/05/13	2	47.80	2	48.25	47.80	0	784	0.00%
2025/05/12	5	47.50	5	47.00	47.50	0	789	0.00%
2025/05/09	0	0.00	0.1	46.00	46.00	-0.1	806	-0.01%
2025/05/08	0	0.00	0.1	45.65	45.65	-0.1	810	-0.01%
2025/05/05	0	43.50	0	0.00	43.70	0	842	0.00%
2025/04/30	1	45.05	0	0.00	44.80	1	869	0.12%
2025/04/28	0	0.00	1	44.90	44.90	-1	969	-0.10%
2025/04/25	0	0.00	2	44.10	44.00	-2	1,009	-0.20%
2025/04/24	0.2	43.45	0	0.00	43.00	0.2	1,019	0.02%
2025/04/23	3	42.45	1	42.85	42.85	2	1,029	0.19%
2025/04/22	1	40.70	0	0.00	41.00	1	1,027	0.10%
2025/04/21	0.5	41.66	0	0.00	41.35	0.5	1,044	0.05%
2025/04/14	0	0.00	0.1	42.45	42.45	-0.1	1,167	-0.01%
2025/04/11	1	40.40	1	41.35	41.45	0	1,182	0.00%
2025/04/09	0.1	37.79	0	0.00	37.70	0.1	1,261	0.01%
2025/04/08	1	41.85	0	0.00	41.85	1	1,270	0.08%
2025/04/01	1	49.70	1	51.10	51.20	0	1,479	0.00%
2025/03/31	0	49.95	0	0.00	49.55	0	1,510	0.00%
2025/03/28	0	53.10	0	0.00	52.60	0	1,581	0.00%
2025/03/27	0	54.67	0	0.00	54.30	0	1,633	0.00%
2025/03/24	0	55.50	0	0.00	54.90	0	2,139	0.00%
2025/03/19	0	55.05	0	0.00	54.70	0	2,264	0.00%
2025/03/14	0	54.90	0	0.00	55.20	0	2,341	0.00%
2025/03/13	5	55.60	5	56.50	55.40	0	2,354	0.00%
2025/03/12	1	57.00	1	57.20	57.20	0	2,374	0.00%
2025/03/11	0	56.70	0	0.00	56.80	0	2,455	0.00%
2025/03/07	1	58.70	0	0.00	57.60	1	2,493	0.04%
2025/03/04	1	57.80	1	58.20	58.20	0	2,599	0.00%
2025/02/27	1	60.10	0	61.60	59.70	1	2,753	0.04%
2025/02/26	0	0.00	0	61.14	61.00	0	3,007	0.00%
2025/02/24	0	0.00	0	61.60	61.20	0	3,301	0.00%
2025/02/19	0	0.00	0	61.80	61.30	0	3,751	0.00%
2025/02/17	0	0.00	0	60.90	61.00	0	3,900	0.00%
2025/02/12	1	60.50	0	0.00	60.10	1	4,682	0.02%
2025/02/11	0.2	60.30	0.1	60.20	60.50	0.1	4,829	0.00%
2025/02/07	0	0.00	8	59.38	59.80	-8	5,187	-0.15%
2025/02/06	5	58.10	0	0.00	58.30	5	5,191	0.10%
2025/02/04	0.1	56.67	0	0.00	56.30	0.1	5,236	0.00%
2025/02/03	0	56.55	0	0.00	56.90	0	5,303	0.00%
2025/01/22	1	58.50	1	58.60	58.60	0	5,304	0.00%
2025/01/20	3	61.10	0	60.60	61.00	3	5,337	0.06%
2025/01/17	0	58.70	0	0.00	58.30	0	5,355	0.00%
2025/01/16	8	59.93	0	0.00	59.20	8	5,360	0.15%
2025/01/15	1	59.11	1	59.10	59.10	0	5,370	0.00%
2025/01/14	3	59.33	2	59.75	59.50	1	5,371	0.02%
2025/01/13	0	0.00	2	59.50	59.20	-2	5,363	-0.04%
2025/01/10	4	61.70	0	0.00	61.90	4	5,339	0.07%
2025/01/09	5	61.70	353	61.92	61.60	-348	5,330	-6.53%	大賣/鉅額交易
2025/01/08	0	0.00	240	65.13	65.00	-240	5,297	-4.53%	大賣/鉅額交易
2025/01/07	0	0.00	161	67.02	66.30	-161	5,296	-3.04%	大賣/鉅額交易
2025/01/06	58	67.01	108	68.25	67.00	-50	5,258	-0.95%	大賣/
2025/01/03	6	66.60	2.2	66.35	66.30	3.8	5,237	0.07%
2025/01/02	3	68.23	1	69.30	67.70	2	5,220	0.04%
2024/12/31	0	0.00	1	69.80	70.10	-1	5,217	-0.02%
2024/12/30	10	68.98	209.1	70.15	68.20	-199.1	5,189	-3.84%	大賣/鉅額交易
2024/12/27	0.1	67.60	0	0.00	67.60	0.1	5,077	0.00%
2024/12/26	8	68.46	5	68.70	68.60	3	5,066	0.06%
2024/12/25	0	0.00	36	69.75	70.50	-36	5,021	-0.72%
2024/12/24	2.2	69.27	461	69.77	69.40	-458.8	5,008	-9.16%	大賣/鉅額交易
2024/12/23	13	71.32	32	71.56	71.60	-19	4,992	-0.38%
2024/12/20	8	71.45	10.1	72.11	70.40	-2.1	4,943	-0.04%
2024/12/19	3.1	69.70	5	70.42	71.00	-1.9	4,860	-0.04%
2024/12/18	4	70.65	14.1	71.51	71.10	-10.1	4,822	-0.21%
2024/12/17	0	0.00	1	66.30	66.30	-1	4,528	-0.02%
2024/12/16	3	61.43	133	61.98	60.30	-130	4,497	-2.89%	大賣/鉅額交易
2024/12/13	4	64.30	175	63.39	63.40	-171	4,506	-3.79%	大賣/鉅額交易
2024/12/12	2	67.60	1	67.30	65.30	1	4,560	0.02%
2024/12/11	1	67.20	0	0.00	66.80	1	4,524	0.02%
2024/12/10	1	68.60	1	68.20	67.80	0	4,504	0.00%
2024/12/09	1.1	68.85	1.5	68.70	68.50	-0.4	4,505	-0.01%
2024/12/06	0	0.00	32	69.64	68.70	-32	4,489	-0.71%
2024/12/05	12	70.21	17	69.41	69.30	-5	4,462	-0.11%
2024/12/03	4	69.85	3	70.07	69.10	1	4,384	0.02%
2024/12/02	2	69.50	1	68.60	68.40	1	4,353	0.02%
2024/11/29	1	68.10	5	68.30	69.10	-4	4,334	-0.09%
2024/11/28	4	68.30	2	67.60	67.60	2	4,305	0.05%
2024/11/27	10	70.25	12	69.40	69.40	-2	4,249	-0.05%
2024/11/26	8	73.50	8	74.00	72.90	0	4,153	0.00%
2024/11/25	35	75.80	36	76.13	75.30	-1	4,079	-0.02%
2024/11/22	22	73.93	40	74.89	74.00	-18	3,820	-0.47%
2024/11/21	9.1	70.44	5	70.50	70.60	4.1	3,582	0.11%
2024/11/20	17.2	70.74	13	70.56	70.70	4.2	3,507	0.12%
2024/11/19	10	69.01	16.5	70.84	73.20	-6.5	3,327	-0.20%
2024/11/18	4.2	67.68	3.2	68.11	66.60	1	3,119	0.03%
2024/11/15	4.2	69.03	82	68.11	69.30	-77.9	3,072	-2.53%
2024/11/14	8	69.43	12	69.63	69.20	-4	2,995	-0.13%
2024/11/13	5.2	68.95	4	69.23	68.50	1.2	2,917	0.04%
2024/11/12	33	72.86	37.1	74.32	70.50	-4.1	2,797	-0.15%
2024/11/11	14	69.91	18	69.79	70.00	-4	2,330	-0.17%
2024/11/08	9	68.22	14	67.43	66.40	-5	2,143	-0.23%
2024/11/07	10	68.78	38.1	70.33	70.60	-28.1	1,995	-1.41%
2024/11/06	1	66.00	141	65.76	65.70	-140	1,688	-8.29%	大賣/鉅額交易
2024/11/05	1	64.00	15	63.84	63.10	-14	1,631	-0.86%
2024/11/04	4	63.53	5	63.24	63.90	-1	1,670	-0.06%
2024/11/01	20	64.85	17	64.39	64.30	3	1,682	0.18%
2024/10/30	5	64.22	110	64.87	64.80	-105	1,657	-6.34%	大賣/鉅額交易
2024/10/29	1	61.30	2	61.90	61.90	-1	1,598	-0.06%
2024/10/28	5	64.58	2	63.70	63.70	3	1,582	0.19%
2024/10/25	40	65.40	5	64.80	64.40	35	1,552	2.25%
2024/10/24	0	0.00	44	65.72	64.20	-44	1,469	-2.99%
2024/10/23	1	64.90	0	0.00	64.10	1	1,418	0.07%
2024/10/22	0	0.00	22	64.18	64.30	-22	1,403	-1.57%
2024/10/21	0	0.00	2	63.00	63.20	-2	1,404	-0.14%
2024/10/18	2	61.80	0	0.00	61.90	2	1,427	0.14%
2024/10/17	16	63.00	15	62.50	63.00	1	1,465	0.07%
2024/10/16	4	61.35	0	0.00	61.00	4	1,501	0.27%
2024/10/15	5	62.24	2	62.60	61.20	3	1,515	0.20%
2024/10/14	18	61.38	0	0.00	62.20	18	1,529	1.18%
2024/10/11	11	62.63	1	62.70	62.70	10	1,539	0.65%
2024/10/09	22	62.86	5	64.30	62.60	17	1,565	1.09%
2024/10/07	1	65.90	1	65.20	65.50	0	1,652	0.00%
2024/09/30	5	64.68	4.1	64.60	64.50	0.9	1,869	0.05%
2024/09/27	61	64.39	116	63.79	64.40	-55	2,148	-2.56%	大賣/
2024/09/26	0	0.00	22	63.52	63.50	-22	2,247	-0.98%
2024/09/25	10	65.24	3.1	65.50	64.70	6.9	2,426	0.28%
2024/09/24	20	63.40	20	63.09	63.40	0	2,751	0.00%
2024/09/23	2	63.00	16	63.61	62.90	-14	3,091	-0.45%
2024/09/20	1	62.40	3	62.77	62.90	-2	3,055	-0.07%
2024/09/19	1	61.20	31	61.00	62.00	-30	3,045	-0.99%
2024/09/18	4	62.58	5	62.16	61.00	-1	3,059	-0.03%
2024/09/16	19	62.18	0	62.28	61.80	19	3,050	0.62%
2024/09/13	30	61.71	69.2	62.10	62.70	-39.2	3,064	-1.28%
2024/09/12	0.2	56.10	0	0.00	57.00	0.2	3,105	0.01%
2024/09/11	7	55.63	1	55.00	55.00	6	3,189	0.19%
2024/09/10	60	55.90	65	56.24	55.90	-5	3,356	-0.15%
2024/09/09	0	53.60	0	0.00	54.60	0	3,609	0.00%
2024/09/06	0	54.50	0	0.00	54.50	0	3,688	0.00%
2024/09/04	10	55.05	0	0.00	54.60	10	3,770	0.27%
2024/09/03	11	57.70	0	0.00	57.90	11	3,815	0.29%
2024/09/02	0	0.00	3	58.70	58.70	-3	3,819	-0.08%
2024/08/30	0	0.00	0	60.70	60.70	0	3,816	0.00%
2024/08/29	0	0.00	0	60.20	60.40	0	3,828	0.00%
2024/08/28	2.2	59.75	0	0.00	59.80	2.2	3,858	0.06%
2024/08/27	10	59.92	10	60.30	59.90	0	3,852	0.00%
2024/08/26	8	59.90	8	60.00	60.00	0	3,864	0.00%
2024/08/23	5	58.64	5	59.10	59.60	0	3,885	0.00%
2024/08/22	5	59.22	5	59.40	58.80	0	3,925	0.00%
2024/08/21	17	59.39	1	59.50	59.30	16	3,974	0.40%
2024/08/20	17	59.81	22	58.98	59.30	-5	3,966	-0.13%
2024/08/19	1	56.90	1	57.70	57.70	0	3,948	0.00%
2024/08/16	22	56.77	0	0.00	56.80	22	3,959	0.56%
2024/08/15	1	55.70	0	0.00	55.80	1	3,955	0.03%
2024/08/14	1	56.20	0	0.00	55.70	1	3,947	0.03%
2024/08/13	13	55.50	14	54.74	55.70	-1	3,941	-0.03%
2024/08/12	5	54.70	4	55.03	54.90	1	3,928	0.03%
2024/08/09	4	53.58	0	0.00	53.50	4	3,914	0.10%
2024/08/08	28	53.79	10	54.00	53.40	18	3,904	0.46%
2024/08/07	0	0.00	2	54.30	54.00	-2	3,897	-0.05%
2024/08/06	30	53.39	2	52.30	52.30	28	3,892	0.72%
2024/08/05	17	54.90	0	0.00	54.70	17	3,850	0.44%
2024/08/02	17	61.75	1	60.70	60.70	16	3,826	0.42%
2024/08/01	21	63.08	21	63.89	63.60	0	3,824	0.00%
2024/07/31	16	61.66	16	62.00	61.60	0	3,809	0.00%
2024/07/30	23	60.52	17	60.87	61.50	6	3,808	0.16%
2024/07/29	66	60.33	25	60.44	59.60	41	3,801	1.08%
2024/07/26	24.2	61.70	12	61.73	61.80	12.2	3,804	0.32%
2024/07/23	8	63.79	2	63.80	63.80	6	3,799	0.16%
2024/07/22	24	63.07	0	0.00	63.10	24	3,799	0.63%
2024/07/19	84	64.92	0	0.00	64.60	84	3,783	2.22%
2024/07/18	0	0.00	7	66.47	66.50	-7	3,772	-0.19%
2024/07/17	16	68.63	130	68.24	68.50	-114	3,732	-3.05%	大賣/鉅額交易
2024/07/16	66	67.49	66	66.57	67.50	0	3,695	0.00%
2024/07/15	0.4	67.01	50	66.04	66.30	-49.7	3,698	-1.34%
2024/07/12	29	67.66	1	67.40	67.00	28	3,687	0.76%
2024/07/11	44.2	68.04	11	68.35	67.90	33.2	3,667	0.91%
2024/07/10	35.2	67.90	40	68.70	67.80	-4.8	3,668	-0.13%
2024/07/09	0	0.00	27	68.30	67.60	-27	3,633	-0.74%
2024/07/08	2.2	67.65	0	0.00	67.40	2.2	3,618	0.06%
2024/07/05	4.2	69.99	8	70.10	69.50	-3.8	3,635	-0.10%
2024/07/04	10	71.54	0	0.00	69.50	10	3,565	0.28%
2024/07/03	4	70.73	85.5	70.18	71.50	-81.5	3,422	-2.38%
2024/07/02	13	67.63	7	68.06	67.00	6	3,130	0.19%
2024/07/01	8.5	67.19	7.2	67.53	68.70	1.3	3,025	0.04%
2024/06/28	5	67.58	14	67.42	65.90	-9	2,831	-0.32%
2024/06/27	24	65.34	60.2	66.20	64.90	-36.2	2,438	-1.48%
2024/06/26	3	61.03	10	61.27	61.70	-7	2,130	-0.33%
2024/06/25	6	59.92	2	61.00	61.00	4	2,307	0.17%
2024/06/24	10	61.81	0	0.00	60.80	10	2,389	0.42%
2024/06/21	3	62.30	1	62.70	62.30	2	2,376	0.08%
2024/06/20	7	63.56	3	63.37	63.70	4	2,355	0.17%
2024/06/19	26.2	62.93	20	63.03	61.90	6.2	2,328	0.27%
2024/06/18	9	65.50	0	0.00	65.00	9	2,231	0.40%
2024/06/17	15	64.35	15	65.80	66.20	0	2,196	0.00%
2024/06/14	1	66.60	7.3	67.64	67.30	-6.3	2,054	-0.31%
2024/06/13	0	0.00	68	62.48	65.40	-68	1,807	-3.76%
2024/06/12	20	60.90	20	61.90	61.00	0	1,857	0.00%
2024/06/11	1.1	61.95	0	61.55	61.30	1.1	1,879	0.06%
2024/06/07	0	57.60	3	61.47	61.30	-3	2,002	-0.15%
2024/06/06	11	59.07	10	59.90	58.50	1	2,051	0.05%
2024/06/04	1	61.30	0	0.00	59.50	1	2,051	0.05%
2024/06/03	0	0.00	2	61.45	61.40	-2	2,042	-0.10%
2024/05/31	10	59.40	10	60.00	59.40	0	2,001	0.00%
2024/05/30	0	0.00	1	59.80	59.20	-1	1,994	-0.05%