建榮 (5340)-元富-成功券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.8
漲跌
▼0.2
漲幅
-0.38%
成交量
704張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	12	54.72	3	54.73	52.70	9	1,986	0.45%
2024/06/21	1	57.80	2	57.55	57.00	-1	1,935	-0.05%
2024/06/20	0	0.00	4	58.40	58.10	-4	1,929	-0.21%
2024/06/19	7	58.77	0	0.00	57.60	7	1,914	0.37%
2024/06/18	13	59.95	3	61.20	59.50	10	1,879	0.53%
2024/06/17	1	60.00	3.4	59.85	59.20	-2.4	1,783	-0.14%
2024/06/14	2.4	58.38	4	58.10	57.60	-1.6	1,740	-0.09%
2024/06/13	1	56.50	0	0.00	56.00	1	1,690	0.06%
2024/06/12	3	57.00	2.3	57.95	57.00	0.7	1,675	0.04%
2024/06/07	13.2	59.76	11	59.91	61.60	2.2	1,626	0.13%
2024/06/06	4.2	60.75	5	61.60	59.40	-0.9	1,571	-0.05%
2024/06/05	9	60.12	5	59.90	60.10	4	1,328	0.30%
2024/05/29	0	0.00	1	56.70	56.10	-1	1,239	-0.08%
2024/05/24	0	0.00	1	56.90	59.10	-1	1,180	-0.08%
2024/05/23	1	56.60	0	0.00	57.50	1	1,095	0.09%
2024/05/20	0	0.00	4	50.90	50.90	-4	1,057	-0.38%
2024/04/19	5	59.90	5	58.20	56.90	0	1,132	0.00%
2024/04/17	5	60.70	5	60.30	60.00	0	1,101	0.00%
2024/04/12	5	61.80	0	0.00	61.80	5	1,059	0.47%
2024/04/10	11	59.85	12.4	61.31	61.00	-1.4	1,012	-0.14%
2024/04/09	12	57.84	11	58.32	58.10	1	949	0.11%
2024/04/03	0.2	54.80	5	54.90	55.10	-4.8	870	-0.55%
2024/04/01	0	0.00	2	54.80	54.80	-2	862	-0.23%
2024/03/26	2	54.30	0	0.00	53.70	2	855	0.23%
2024/03/25	0	0.00	5	55.76	56.20	-5	861	-0.58%
2024/03/13	0	0.00	3	56.30	54.60	-3	834	-0.36%
2024/03/12	10	58.15	0	0.00	57.30	10	816	1.22%
2024/03/08	0.2	59.90	0	0.00	56.10	0.2	809	0.02%
2024/03/07	0	0.00	1	61.00	58.60	-1	772	-0.13%
2024/03/05	1	55.80	0	0.00	56.00	1	708	0.14%
2024/02/27	0	0.00	1	60.80	60.60	-1	653	-0.15%
2024/02/26	1	62.50	1	63.20	62.30	0	634	0.00%
2024/02/19	1	66.30	1	66.00	64.30	0	589	0.00%
2024/02/16	0	0.00	2	63.95	64.00	-2	539	-0.37%
2024/02/15	1	59.80	1	61.70	59.70	0	479	0.00%
2024/02/05	1	59.60	0	0.00	59.60	1	455	0.22%
2024/02/02	0	0.00	1	57.00	56.60	-1	424	-0.24%
2024/01/26	1	56.30	0	0.00	56.70	1	542	0.18%
2023/12/13	2	58.70	0	0.00	58.40	2	1,083	0.18%
2023/12/07	0	0.00	1	60.20	59.20	-1	1,148	-0.09%
2023/11/16	0	0.00	2	65.50	65.60	-2	2,157	-0.09%
2023/11/15	0	0.00	1	62.30	62.80	-1	2,240	-0.04%
2023/11/07	1	64.50	0	0.00	65.00	1	2,639	0.04%
2023/11/03	4	62.00	0	0.00	61.20	4	2,663	0.15%
2023/10/26	2	60.50	0	0.00	58.40	2	3,250	0.06%
2023/10/20	1	56.10	0.1	57.00	56.70	1	3,607	0.03%
2023/10/11	3	66.70	0	0.00	64.40	3	3,976	0.08%
2023/10/06	6	70.07	1	71.50	70.90	5	3,937	0.13%
2023/10/05	0	0.00	4	70.65	69.10	-4	3,912	-0.10%
2023/10/04	4	67.18	0	0.00	67.70	4	3,877	0.10%
2023/10/03	0	0.00	1	68.60	69.40	-1	3,868	-0.03%
2023/09/27	0	0.00	2	68.20	67.90	-2	3,865	-0.05%
2023/09/26	3	67.30	3	67.30	67.10	0	3,877	0.00%
2023/09/25	0	0.00	1	65.40	64.80	-1	3,819	-0.03%
2023/09/21	0	0.00	1	62.80	62.80	-1	3,797	-0.03%
2023/09/20	3	64.37	0	0.00	64.30	3	3,793	0.08%
2023/09/18	0	0.00	3	68.50	67.20	-3	3,799	-0.08%
2023/09/15	0	0.00	2	68.80	68.80	-2	3,801	-0.05%
2023/09/14	2	68.00	0	0.00	68.00	2	3,820	0.05%
2023/09/11	3	68.70	0	0.00	68.00	3	3,898	0.08%
2023/09/08	0	0.00	0.1	71.90	71.40	-0.1	3,917	0.00%
2023/09/06	3.1	73.83	1	74.10	72.90	2.1	4,057	0.05%
2023/09/05	2	75.50	2	76.00	74.20	0	4,095	0.00%
2023/09/04	0	0.00	1	72.20	73.60	-1	4,201	-0.02%
2023/09/01	0	0.00	1	73.00	72.90	-1	4,259	-0.02%
2023/08/31	2	71.90	4	72.68	71.50	-2	4,206	-0.05%
2023/08/30	6	73.98	8	74.14	75.40	-2	4,128	-0.05%
2023/08/29	7	71.51	4	72.73	69.50	3	3,988	0.08%
2023/08/28	1	68.40	1	68.80	69.00	0	3,878	0.00%
2023/08/25	14	67.97	14	68.32	67.30	0	3,866	0.00%
2023/08/23	0	0.00	1	68.70	67.30	-1	3,771	-0.03%
2023/08/22	3	70.30	2	69.70	68.20	1	3,734	0.03%
2023/08/21	0	0.00	1	65.80	68.30	-1	3,623	-0.03%
2023/08/18	8	67.73	9	63.79	62.80	-1	3,519	-0.03%
2023/08/17	2	66.90	5	67.22	67.00	-3	3,366	-0.09%
2023/08/16	1	61.80	0	0.00	61.80	1	3,321	0.03%
2023/08/15	1	59.70	0	0.00	60.60	1	3,320	0.03%
2023/08/10	1	55.80	7	55.51	55.60	-6	3,304	-0.18%
2023/08/09	0	0.00	15	61.84	59.50	-15	3,268	-0.46%
2023/08/07	8	62.19	9	59.67	62.30	-1	3,202	-0.03%
2023/08/04	5	57.60	10	57.79	58.10	-5	3,120	-0.16%
2023/08/02	0	0.00	7	55.73	56.60	-7	3,070	-0.23%
2023/08/01	23	61.97	10	59.79	60.50	13	3,011	0.43%
2023/07/31	63	67.68	68	68.56	61.90	-5	2,912	-0.17%
2023/07/28	9	67.44	5	68.50	68.70	4	2,577	0.16%
2023/07/27	4	61.40	12	62.50	62.50	-8	2,452	-0.33%
2023/07/26	2	58.35	1	58.50	56.90	1	2,314	0.04%
2023/07/25	18	57.57	4	58.45	57.70	14	2,256	0.62%
2023/07/24	0	0.00	1	56.20	55.60	-1	2,179	-0.05%
2023/07/21	59	57.90	3	58.93	59.50	56	2,082	2.69%
2023/07/20	1	50.50	1	54.10	54.70	0	1,902	0.00%
2023/07/19	0	0.00	1	49.70	49.75	-1	1,821	-0.05%
2023/07/06	1	49.20	0	0.00	47.80	1	1,746	0.06%
2023/06/26	1	53.60	2	51.65	51.00	-1	1,643	-0.06%
2023/06/21	0	0.00	2	56.40	56.00	-2	1,599	-0.13%
2023/06/20	2	56.00	0	0.00	56.80	2	1,587	0.13%
2023/06/16	5	58.20	2	58.65	60.70	3	1,534	0.20%
2023/06/15	1	57.60	0	0.00	58.10	1	1,483	0.07%
2023/06/14	0	0.00	1	60.50	58.60	-1	1,452	-0.07%
2023/06/13	2	57.75	0	0.00	58.00	2	1,402	0.14%
2023/06/12	5	62.18	0	0.00	60.20	5	1,345	0.37%
2023/06/09	4	61.73	1	61.50	65.00	3	1,258	0.24%
2023/06/08	5	60.16	7	62.87	62.00	-2	1,192	-0.17%
2023/06/07	10	55.08	19	55.61	57.20	-9	1,039	-0.87%
2023/06/06	0	0.00	1	51.70	52.00	-1	968	-0.10%
2023/06/05	2	52.90	0	0.00	52.60	2	1,008	0.20%
2023/06/01	6	51.75	11	54.80	52.30	-5	987	-0.51%
2023/05/30	4	50.36	6	51.77	51.40	-2	921	-0.22%
2023/05/29	0	0.00	3	51.10	49.35	-3	898	-0.33%
2023/05/26	0	0.00	1	51.30	49.15	-1	907	-0.11%
2023/05/24	6	50.32	0	0.00	50.90	6	921	0.65%
2023/05/22	1	52.90	1	51.80	51.80	0	981	0.00%
2023/02/21	12	53.99	0	0.00	53.10	12	638	1.88%
2023/02/20	4	50.70	8	50.20	52.40	-4	597	-0.67%
2023/02/13	1	44.50	0	0.00	44.80	1	470	0.21%
2023/02/06	3	49.02	0	0.00	50.00	3	369	0.81%
2023/02/01	1	46.05	0	0.00	45.80	1	282	0.35%
2023/01/31	2	45.15	1	45.20	45.80	1	269	0.37%
2023/01/30	1	44.80	0	0.00	44.50	1	257	0.39%
2023/01/16	1	41.40	0	0.00	41.40	1	231	0.43%
2023/01/04	0	0.00	2	28.70	30.30	-2	67	-2.94%
2023/01/03	0	0.00	0	27.55	27.55	0	59	0.00%
2022/11/25	0	25.30	0	0.00	24.60	0	61	0.00%
2022/10/26	0	0.00	3	27.15	27.85	-3	62	-4.82%
2022/10/25	3	25.15	0	0.00	25.80	3	57	5.19%
2022/09/20	2	26.40	0	0.00	26.45	2	32	6.10%
2021/10/07	0	0.00	1	41.05	41.45	-1	1,732	-0.06%
2021/10/06	0	0.00	1	40.05	40.05	-1	1,760	-0.06%
2021/10/04	0	0.00	1	41.85	41.00	-1	1,753	-0.06%
2021/09/30	8	47.31	8	46.96	46.00	0	1,711	0.00%
2021/09/29	2	45.85	2	44.40	44.80	0	1,632	0.00%
2021/09/28	1	43.50	0	0.00	44.10	1	1,610	0.06%
2021/09/27	0	0.00	1	45.30	46.00	-1	1,594	-0.06%
2021/09/24	1	46.35	1	46.20	46.30	0	1,578	0.00%
2021/09/23	1	46.00	0	0.00	45.50	1	1,557	0.06%
2021/09/13	1	40.60	0	0.00	42.75	1	1,428	0.07%
2021/09/10	1	40.70	0	0.00	40.60	1	1,408	0.07%
2021/08/18	0	0.00	1	34.25	35.45	-1	1,205	-0.08%
2021/07/20	9	48.44	8	48.24	47.70	1	1,083	0.09%
2021/07/19	0	0.00	1	49.40	49.50	-1	1,028	-0.10%
2021/07/16	11	44.23	10	46.05	46.20	1	907	0.11%
2021/07/14	0	0.00	3	40.75	38.20	-3	749	-0.40%
2021/05/12	1	33.90	0	0.00	32.60	1	570	0.18%
2021/05/03	1	40.00	0	0.00	40.00	1	508	0.20%
2021/04/29	1	45.20	0	0.00	44.00	1	486	0.21%
2021/04/09	0	0.00	3	36.55	37.00	-3	217	-1.38%
2021/04/08	3	36.98	3	34.90	37.20	0	218	0.00%
2021/03/04	0	0.00	1	33.50	33.40	-1	224	-0.45%
2020/12/30	0	0.00	2	37.25	37.30	-2	274	-0.73%
2020/08/18	1	44.50	1	43.00	43.00	0	1,219	0.00%
2020/08/06	1	47.60	0	0.00	47.60	1	1,253	0.08%
2020/08/04	0	0.00	0.1	46.40	46.40	-0.1	1,271	0.00%
2020/07/22	0	0.00	1	50.60	50.50	-1	1,471	-0.07%
2020/07/21	2	47.75	4	47.66	47.80	-2	1,309	-0.15%
2020/07/17	1	43.10	0	0.00	42.90	1	1,280	0.08%
2020/07/15	1	44.15	0	0.00	44.15	1	1,279	0.08%
2020/07/13	1	46.90	1	46.40	46.40	0	1,274	0.00%
2020/07/06	1	48.95	0	0.00	50.00	1	1,264	0.08%
2020/07/01	0	0.00	1	48.75	48.10	-1	1,174	-0.09%
2020/06/30	2	47.78	5	46.93	46.75	-3	1,133	-0.26%
2020/06/24	0	0.00	1	45.30	44.35	-1	1,058	-0.09%
2020/06/23	4	46.44	0	0.00	46.15	4	1,053	0.38%
2020/06/04	0.1	42.05	0	0.00	42.05	0.1	1,086	0.00%
2020/05/21	0	0.00	2	41.85	41.60	-2	1,169	-0.17%
2020/05/20	2	41.70	0	0.00	41.10	2	1,171	0.17%
2020/05/14	2	44.08	2	44.05	43.40	0	1,160	0.00%
2020/05/11	0	0.00	7	44.51	44.20	-7	1,162	-0.60%
2020/05/08	8	47.61	1	48.45	45.30	7	1,146	0.61%
2020/05/05	0	0.00	5	42.66	42.30	-5	1,102	-0.45%
2020/04/30	2	40.60	0	0.00	41.10	2	1,102	0.18%
2020/04/13	0	0.00	1	31.55	31.50	-1	1,049	-0.10%
2020/04/10	3	31.70	0	0.00	31.80	3	1,053	0.28%
2020/04/07	1	27.35	0	0.00	28.30	1	1,040	0.10%
2020/03/17	1	27.10	1	25.45	25.20	0	970	0.00%
2020/03/16	1	30.90	1	29.60	28.00	0	954	0.00%
2020/03/12	0	0.00	1	33.80	33.00	-1	958	-0.10%
2020/03/10	0	0.00	2	36.10	36.80	-2	1,019	-0.20%
2020/03/04	2	40.65	0	0.00	39.60	2	986	0.20%
2020/03/03	1	40.30	1	40.90	40.90	0	954	0.00%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/03	3	57.00	0	0.00	54.80	3	1,299	0.23%
2019/12/31	2	55.20	2	54.30	53.80	0	1,356	0.00%
2019/12/18	0	0.00	4	54.20	53.80	-4	1,768	-0.23%
2019/12/16	5	51.98	1	51.80	51.80	4	1,943	0.21%
2019/12/06	0	0.00	3	57.00	57.70	-3	2,517	-0.12%
2019/11/21	3	52.90	0	0.00	53.20	3	2,874	0.10%
2019/11/07	0	0.00	1	51.00	51.40	-1	2,932	-0.03%
2019/11/05	0	0.00	1	52.90	54.30	-1	2,897	-0.03%
2019/11/04	1	51.40	0	0.00	51.90	1	2,844	0.04%
2019/11/01	3	49.92	1	51.30	48.35	2	2,800	0.07%
2019/10/31	2	53.80	4	53.18	53.20	-2	2,743	-0.07%
2019/10/30	12	53.99	13	54.35	53.60	-1	2,693	-0.04%
2019/10/25	2	65.35	2	65.05	63.90	0	2,588	0.00%
2019/10/23	1	62.90	1	62.30	62.50	0	2,547	0.00%
2019/10/22	1	62.60	0	0.00	62.90	1	2,547	0.04%
2019/10/21	1	64.50	1	63.20	62.50	0	2,599	0.00%
2019/10/18	3	65.30	1	64.20	64.10	2	2,610	0.08%
2019/10/14	1	66.10	1	66.90	64.80	0	2,524	0.00%
2019/10/09	1	64.20	0	0.00	63.60	1	2,505	0.04%
2019/10/08	1	66.00	1	64.20	64.20	0	2,508	0.00%
2019/10/07	2	65.25	2	65.80	65.70	0	2,467	0.00%
2019/10/04	2	63.35	2	63.10	62.60	0	2,434	0.00%
2019/10/03	2	62.50	2	63.10	64.00	0	2,409	0.00%
2019/10/02	2	67.30	2	64.50	64.20	0	2,369	0.00%
2019/10/01	4	66.88	4	67.90	68.40	0	2,303	0.00%
2019/09/27	2	62.50	2	63.90	65.00	0	2,236	0.00%
2019/09/25	5	66.00	5	65.46	65.00	0	2,112	0.00%
2019/09/24	4	69.33	3	69.30	67.80	1	2,092	0.05%
2019/09/23	3	68.93	4	68.40	68.30	-1	2,077	-0.05%
2019/09/20	3	73.63	2	73.35	71.20	1	2,054	0.05%
2019/09/19	20	72.13	20	72.08	73.50	0	1,964	0.00%
2019/09/18	3	66.30	6	65.97	69.90	-3	1,877	-0.16%
2019/09/17	11	70.71	11	71.65	68.40	0	1,751	0.00%
2019/09/16	5	72.50	5	74.58	75.90	0	1,619	0.00%
2019/09/12	4	66.03	4	66.38	69.00	0	1,485	0.00%
2019/09/11	4	60.88	4	61.98	63.00	0	1,412	0.00%
2019/09/10	3	61.47	3	62.30	61.50	0	1,384	0.00%
2019/09/09	1	58.20	1	58.70	59.90	0	1,323	0.00%
2019/09/06	1	56.50	1	55.80	57.00	0	1,372	0.00%
2019/09/05	15	58.87	14	55.71	55.40	1	1,358	0.07%
2019/09/04	1	54.30	1	56.00	55.40	0	1,299	0.00%
2019/09/03	3	52.43	3	52.20	52.70	0	1,253	0.00%
2019/09/02	1	50.00	5	50.89	52.50	-4	1,220	-0.33%
2019/08/30	3	48.32	3	48.57	48.60	0	1,158	0.00%
2019/08/29	3	48.18	3	47.15	47.05	0	1,133	0.00%
2019/08/28	1	47.85	0	0.00	48.00	1	1,100	0.09%
2019/08/23	0	0.00	1	45.30	44.30	-1	1,040	-0.10%
2019/08/05	0	0.00	5	39.25	39.65	-5	1,043	-0.48%
2019/07/23	5	39.40	0	0.00	38.55	5	1,152	0.43%
2019/07/12	1	35.70	1	35.70	35.65	0	1,386	0.00%
2019/07/10	0	0.00	5	35.20	35.00	-5	1,442	-0.35%
2019/07/02	0	0.00	1	35.70	35.65	-1	1,664	-0.06%
2019/06/27	0	0.00	2	34.50	34.15	-2	1,745	-0.11%
2019/06/26	0	0.00	2	32.50	32.00	-2	1,766	-0.11%
2019/06/24	2	31.78	0	0.00	31.70	2	1,805	0.11%
2019/06/19	4	33.83	2	34.00	33.05	2	1,805	0.11%
2019/06/18	7	32.84	2	33.95	33.45	5	1,788	0.28%
2019/06/14	1	35.30	20	30.95	30.20	-19	1,797	-1.06%
2019/06/13	9	31.95	0	0.00	33.45	9	1,757	0.51%
2019/06/10	11	27.65	0	0.00	27.65	11	1,729	0.64%
2019/06/03	1	27.50	1	27.50	27.35	0	1,752	0.00%
2019/05/29	1	26.50	0	0.00	26.30	1	1,774	0.06%
2019/05/27	0	0.00	10	30.55	31.00	-10	1,900	-0.53%
2019/05/21	10	37.30	0	0.00	36.85	10	2,054	0.49%
2019/05/08	0	0.00	3	35.90	35.10	-3	2,127	-0.14%
2019/05/06	0	0.00	1	29.05	33.65	-1	2,145	-0.05%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/04/24	0	0.00	3	46.65	47.30	-3	2,016	-0.15%
2019/04/23	5	46.83	7	46.14	47.30	-2	1,995	-0.10%
2019/04/18	6	40.36	2	41.13	39.30	4	1,825	0.22%
2019/04/17	1	39.05	0	0.00	39.05	1	1,752	0.06%
2019/03/27	0	0.00	1	24.30	24.40	-1	1,237	-0.08%
2019/03/26	0	0.00	1	24.20	24.25	-1	1,234	-0.08%
2019/03/21	0	0.00	2	24.90	24.85	-2	1,219	-0.16%
2019/03/18	4	22.90	0	0.00	21.60	4	1,152	0.35%
2019/03/07	0	0.00	4	24.60	24.50	-4	1,052	-0.38%
2019/03/05	4	22.80	0	0.00	23.40	4	1,022	0.39%
2019/02/27	1	23.80	5	24.13	23.10	-4	975	-0.41%
2019/02/26	5	22.90	1	22.75	23.55	4	871	0.46%
2019/02/21	1	19.70	0	0.00	20.45	1	705	0.14%
2019/02/19	0	0.00	3	17.13	17.15	-3	576	-0.52%
2019/02/18	0	0.00	1	15.50	15.60	-1	521	-0.19%
2019/02/11	0	0.00	1	15.65	15.65	-1	469	-0.21%
2019/01/28	1	15.50	0	0.00	15.15	1	424	0.24%
2019/01/24	0	0.00	1	15.05	15.05	-1	360	-0.28%
2018/11/21	1	11.35	0	0.00	11.35	1	843	0.12%
2018/10/12	0	0.00	1	11.85	12.60	-1	1,690	-0.06%
2018/09/27	0	0.00	5	14.93	14.60	-5	1,643	-0.30%
2018/09/26	5	14.12	0	0.00	14.50	5	1,612	0.31%
2018/09/25	0	0.00	2	14.15	14.15	-2	1,612	-0.12%
2018/09/21	2	14.20	4	14.08	14.15	-2	1,612	-0.12%
2018/09/20	0	0.00	2	14.25	14.30	-2	1,607	-0.12%
2018/09/19	0	0.00	2	14.55	14.25	-2	1,603	-0.12%
2018/09/17	4	14.00	3	13.95	13.85	1	1,614	0.06%
2018/09/14	3	13.40	0	0.00	14.00	3	1,610	0.19%
2018/09/07	2	13.10	2	12.90	12.90	0	1,570	0.00%
2018/09/06	1	13.65	0	0.00	13.65	1	1,551	0.06%
2018/09/03	2	14.45	3	15.00	14.00	-1	1,529	-0.07%
2018/08/31	3	14.80	0	0.00	14.85	3	1,506	0.20%
2018/08/30	3	14.60	2	15.00	14.75	1	1,471	0.07%
2018/08/29	2	14.75	5	14.68	15.30	-3	1,419	-0.21%
2018/08/28	5	13.60	0	0.00	14.05	5	1,306	0.38%
2018/08/24	0	0.00	8	13.17	13.35	-8	1,310	-0.61%
2018/08/23	8	12.92	0	0.00	13.50	8	1,365	0.59%
2018/08/08	0	0.00	1	12.80	12.50	-1	1,289	-0.08%
2018/07/31	0	0.00	1	12.85	12.70	-1	1,191	-0.08%
2018/07/30	0	0.00	10	14.05	14.10	-10	1,115	-0.90%
2018/07/27	7	13.84	5	14.00	13.85	2	1,063	0.19%
2018/07/26	0	0.00	1	13.90	13.95	-1	975	-0.10%
2018/07/25	0	0.00	2	12.68	12.70	-2	858	-0.23%
2018/06/26	0	0.00	3	11.27	11.20	-3	761	-0.39%
2018/06/12	2	10.95	0	0.00	10.95	2	760	0.26%
2018/06/01	1	10.90	0	0.00	11.00	1	762	0.13%
2018/05/31	0	0.00	1	11.15	11.70	-1	724	-0.14%
2018/05/24	1	10.85	0	0.00	10.80	1	634	0.16%
2018/05/22	0	0.00	1	10.95	10.85	-1	627	-0.16%
2018/05/21	0	0.00	1	10.90	10.90	-1	612	-0.16%
2018/05/17	0	0.00	9	10.65	10.70	-9	596	-1.51%
2018/05/16	9	10.65	0	0.00	10.70	9	592	1.52%
2018/05/14	1	10.60	0	0.00	10.60	1	591	0.17%
2018/03/19	1	10.75	0	0.00	10.65	1	855	0.12%
2018/03/15	0	0.00	2	10.98	11.15	-2	813	-0.25%
2018/02/07	0	0.00	1	9.78	9.74	-1	1,085	-0.09%
2018/02/01	1	10.60	1	10.80	10.70	0	1,398	0.00%
2018/01/30	1	10.60	1	10.90	10.65	0	1,435	0.00%
2018/01/29	1	10.75	0	0.00	10.75	1	1,458	0.07%
2018/01/19	1	11.10	0	0.00	11.10	1	1,660	0.06%
2018/01/03	0	0.00	1	12.05	11.75	-1	2,370	-0.04%
2018/01/02	1	11.85	0	0.00	11.95	1	2,428	0.04%