世界 (5347)-元富-成功券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	95.25	1	94.70	94.70	1	8,580	0.01%
2025/01/17	2	92.75	2	93.85	93.70	0	8,601	0.00%
2025/01/16	1	94.30	0	0.00	93.60	1	8,565	0.01%
2025/01/15	2.1	94.56	0	0.00	93.70	2.1	8,615	0.02%
2025/01/14	0	0.00	5	95.30	95.20	-5	8,760	-0.06%
2025/01/13	2	96.30	0	0.00	94.50	2	8,985	0.02%
2025/01/10	0	0.00	1	99.00	98.00	-1	8,906	-0.01%
2025/01/09	3	98.17	0	0.00	98.00	3	8,905	0.03%
2025/01/08	0	0.00	1	101.00	100.50	-1	8,854	-0.01%
2025/01/07	1	102.50	1	103.00	102.00	0	8,816	0.00%
2025/01/03	7	101.24	0	0.00	99.30	7	8,885	0.08%
2025/01/02	0	0.00	1	100.50	101.50	-1	8,907	-0.01%
2024/12/31	1	98.70	1	100.50	99.90	0	8,984	0.00%
2024/12/30	2	99.40	3	100.17	100.00	-1	9,072	-0.01%
2024/12/27	1	102.00	2	101.50	101.50	-1	9,067	-0.01%
2024/12/25	9	101.39	4	102.00	101.00	5	9,102	0.05%
2024/12/24	32	104.36	49	101.41	102.50	-17	9,000	-0.19%
2024/12/23	2	97.25	2	99.20	95.70	0	8,610	0.00%
2024/12/20	3	97.53	2	98.25	97.30	1	8,496	0.01%
2024/12/19	0	0.00	1	96.50	96.50	-1	8,415	-0.01%
2024/12/18	7	96.86	7	96.46	96.50	0	8,552	0.00%
2024/12/17	2	94.50	3.3	95.13	97.00	-1.3	8,657	-0.01%
2024/12/16	1.1	90.75	0	0.00	90.70	1.1	8,517	0.01%
2024/12/13	0	0.00	1	92.30	92.30	-1	8,509	-0.01%
2024/12/12	0	0.00	3	93.53	92.60	-3	8,640	-0.03%
2024/12/11	0	91.73	0	0.00	90.80	0	8,701	0.00%
2024/12/10	0	0.00	1	93.20	92.70	-1	8,799	-0.01%
2024/12/06	0.2	93.70	1	93.60	93.30	-0.8	9,130	-0.01%
2024/12/05	0	0.00	1	93.10	93.30	-1	9,159	-0.01%
2024/12/02	0.1	90.00	0	0.00	89.60	0.1	9,352	0.00%
2024/11/29	1	87.30	1	90.40	89.50	0	9,436	0.00%
2024/11/27	1	89.80	0.2	89.90	89.50	0.8	9,357	0.01%
2024/11/26	1	90.69	0	0.00	90.00	1	9,320	0.01%
2024/11/25	2	91.01	0	0.00	90.00	2	9,317	0.02%
2024/11/22	1	92.60	1	93.00	92.10	0	9,219	0.00%
2024/11/20	1	89.90	0	0.00	89.90	1	8,959	0.01%
2024/11/19	32	91.09	30	90.70	90.70	2	8,852	0.02%
2024/11/18	0	0.00	1	93.00	91.10	-1	8,790	-0.01%
2024/11/15	0.1	92.00	0	0.00	90.90	0.1	8,861	0.00%
2024/11/14	1	91.50	11	91.55	89.90	-10	8,850	-0.11%
2024/11/13	0	0.00	1	92.50	92.40	-1	8,770	-0.01%
2024/11/12	1	94.90	1	95.00	94.20	0	8,737	0.00%
2024/11/11	1	94.30	2	94.95	93.80	-1	8,691	-0.01%
2024/11/08	0	0.00	1	94.50	94.30	-1	8,717	-0.01%
2024/11/07	2	92.70	3	92.70	94.30	-1	8,757	-0.01%
2024/11/06	16	91.48	20	91.96	92.40	-4	8,783	-0.05%
2024/11/05	5	93.88	0.1	94.00	93.60	4.9	8,768	0.06%
2024/11/04	0	0.00	7.7	93.40	93.20	-7.7	8,997	-0.09%
2024/11/01	3	92.00	31.5	92.73	95.00	-28.5	9,208	-0.31%
2024/10/30	0	96.20	2	96.25	96.50	-2	8,943	-0.02%
2024/10/29	1	97.50	2	97.10	97.10	-1	9,011	-0.01%
2024/10/28	1	99.00	1	98.00	98.60	0	9,166	0.00%
2024/10/25	1	99.00	2	99.20	99.00	-1	9,393	-0.01%
2024/10/24	2	98.20	13	98.38	97.90	-11	9,448	-0.12%
2024/10/23	24	98.41	21	98.00	98.00	3	9,627	0.03%
2024/10/22	20	99.17	4	99.20	99.00	16	9,674	0.17%
2024/10/21	25	99.40	10	100.17	100.50	15	9,799	0.15%
2024/10/18	20	99.99	4	100.45	98.20	16	9,847	0.16%
2024/10/17	2	102.50	15	102.97	103.00	-13	9,782	-0.13%
2024/10/15	1.1	102.09	118	102.01	102.00	-116.9	10,101	-1.16%	大賣/鉅額交易
2024/10/14	20	101.50	19	101.50	101.50	1	10,168	0.01%
2024/10/11	26	103.94	24	102.54	102.00	2	10,511	0.02%
2024/10/09	6	104.00	2.8	103.36	102.50	3.2	10,472	0.03%
2024/10/08	117	100.98	203.1	98.82	101.50	-86.1	10,506	-0.82%	大買/大賣/
2024/10/07	64	99.67	0.2	99.90	100.50	63.8	10,687	0.60%
2024/10/04	2	102.00	0	0.00	100.00	2	10,844	0.02%
2024/10/01	163	103.21	22	103.57	105.00	141	11,201	1.26%	大買/鉅額交易
2024/09/30	1	104.00	3	104.17	103.50	-2	11,804	-0.02%
2024/09/27	11	104.18	18	105.61	103.00	-7	12,324	-0.06%
2024/09/26	12	105.17	0	0.00	105.00	12	13,056	0.09%
2024/09/25	14.1	107.89	1	108.50	106.50	13.1	13,804	0.09%
2024/09/24	1	107.50	0	0.00	107.00	1	14,237	0.01%
2024/09/23	0	0.00	2	109.00	108.00	-2	14,284	-0.01%
2024/09/20	4	106.75	3	108.33	106.50	1	14,258	0.01%
2024/09/19	11	109.32	15	107.20	107.00	-4	14,191	-0.03%
2024/09/18	0	0.00	3	108.00	101.00	-3	14,142	-0.02%
2024/09/16	0.1	106.00	0	0.00	106.50	0.1	14,239	0.00%
2024/09/13	2	104.00	1	104.50	105.00	1	14,473	0.01%
2024/09/12	6	107.92	3	108.83	106.00	3	14,673	0.02%
2024/09/11	43	108.93	42	107.92	109.00	1	14,867	0.01%
2024/09/10	22	112.07	17	107.50	107.50	5	14,845	0.03%
2024/09/09	19	116.66	20	113.58	113.50	-1	15,000	-0.01%
2024/09/06	1	118.00	0	0.00	118.00	1	15,265	0.01%
2024/09/05	0	0.00	2	119.00	118.50	-2	15,716	-0.01%
2024/09/04	10	121.00	11.9	121.39	121.00	-1.9	16,108	-0.01%
2024/09/03	5	121.40	4	125.50	120.50	1	16,461	0.01%
2024/09/02	0	0.00	10	124.40	125.00	-10	17,478	-0.06%
2024/08/30	1	122.50	1	122.50	123.00	0	17,792	0.00%
2024/08/29	5.8	121.88	29.3	122.29	122.00	-23.5	18,353	-0.13%
2024/08/28	31	121.68	16	122.00	121.50	15	18,992	0.08%
2024/08/27	17	121.50	18.1	122.36	122.50	-1.1	19,596	-0.01%
2024/08/26	18	121.31	16	119.00	119.00	2	20,056	0.01%
2024/08/23	0	0.00	1	119.50	122.00	-1	20,164	0.00%
2024/08/22	3	119.50	2	119.00	118.50	1	20,209	0.00%
2024/08/21	21	121.64	16	119.00	119.00	5	20,275	0.02%
2024/08/20	10	126.20	10	126.50	124.50	0	20,283	0.00%
2024/08/19	0	0.00	3	126.67	126.00	-3	20,286	-0.01%
2024/08/16	1	121.50	5.3	121.02	119.50	-4.3	20,113	-0.02%
2024/08/15	16.1	118.51	16	117.00	117.00	0.1	20,196	0.00%
2024/08/14	18	118.47	18	119.00	119.00	0	20,398	0.00%
2024/08/12	0	0.00	2	120.25	120.50	-2	20,703	-0.01%
2024/08/09	3	119.33	6	119.75	118.50	-3	20,649	-0.01%
2024/08/08	2	116.50	2	118.00	117.00	0	20,653	0.00%
2024/08/07	25	119.32	27	118.91	119.00	-2	20,713	-0.01%
2024/08/06	23	114.54	20	116.65	119.00	3	20,653	0.01%
2024/08/05	25	115.32	40	114.40	117.50	-15	20,534	-0.07%
2024/08/02	2	115.50	2	117.00	117.50	0	20,317	0.00%
2024/08/01	12	120.42	0	0.00	118.00	12	20,323	0.06%
2024/07/31	23	114.63	21	116.33	116.50	2	20,485	0.01%
2024/07/30	1	111.50	6	117.92	120.00	-5	21,139	-0.02%
2024/07/29	0	0.00	10	116.00	114.50	-10	21,089	-0.05%
2024/07/26	14	112.04	1	112.00	112.50	13	21,301	0.06%
2024/07/23	21.3	116.26	17	115.50	115.50	4.3	21,139	0.02%
2024/07/22	7	116.93	2	117.50	115.50	5	21,076	0.02%
2024/07/19	5	118.10	2	119.00	118.50	3	21,110	0.01%
2024/07/17	0	0.00	4	121.75	121.00	-4	20,969	-0.02%
2024/07/16	20.1	118.40	16	118.50	119.50	4.1	21,091	0.02%
2024/07/15	12.1	120.71	10	122.00	122.50	2.1	20,989	0.01%
2024/07/12	13	117.46	22	118.23	121.50	-9	20,982	-0.04%
2024/07/11	16.1	122.16	5	122.90	122.50	11.1	20,766	0.05%
2024/07/10	25.1	124.00	21	122.29	122.00	4.1	20,855	0.02%
2024/07/09	10.2	125.43	12	123.92	123.00	-1.8	20,792	-0.01%
2024/07/08	25.1	123.34	21	124.17	123.00	4.1	20,678	0.02%
2024/07/05	31	125.95	13	126.04	124.50	18	20,500	0.09%
2024/07/04	33.2	122.94	3.2	121.22	120.50	30	20,178	0.15%
2024/07/03	12	133.54	7.2	138.22	131.00	4.8	19,570	0.02%
2024/07/02	16	143.65	11	142.63	142.00	5	19,054	0.03%
2024/07/01	15	137.13	22.7	140.39	142.00	-7.6	18,310	-0.04%
2024/06/28	6	123.67	23.1	126.38	129.50	-17.1	17,611	-0.10%
2024/06/27	2.1	117.98	2	117.75	118.00	0.1	17,410	0.00%
2024/06/26	3.3	120.86	0	0.00	121.50	3.3	17,396	0.02%
2024/06/25	7.3	119.47	8	118.56	118.50	-0.7	17,422	0.00%
2024/06/24	9	119.94	9	120.11	121.50	0	17,530	0.00%
2024/06/21	12	122.42	11.1	122.51	122.50	0.9	17,539	0.01%
2024/06/20	22	127.05	18	127.83	126.50	4	17,736	0.02%
2024/06/19	10	124.25	18.2	124.63	127.00	-8.2	17,780	-0.05%
2024/06/18	18	120.31	30.8	117.82	121.50	-12.8	18,085	-0.07%
2024/06/17	2.1	111.48	3	112.00	111.00	-0.9	18,598	0.00%
2024/06/14	17.2	111.32	0.1	110.50	110.00	17.1	18,850	0.09%
2024/06/13	36	118.11	31.1	118.10	114.50	4.9	18,851	0.03%
2024/06/12	18.1	110.44	33.8	113.67	115.50	-15.7	18,704	-0.08%
2024/06/11	19	109.74	18	111.78	112.50	1	19,188	0.01%
2024/06/07	12	110.58	10.1	109.65	111.00	2	19,416	0.01%
2024/06/06	40.4	101.11	38	103.12	105.50	2.4	18,899	0.01%
2024/06/03	25.4	102.93	23	102.89	103.50	2.4	17,826	0.01%
2024/05/31	2.1	106.93	2	107.00	107.50	0.1	17,224	0.00%
2024/05/30	5.3	103.43	17.3	105.23	106.50	-12	16,598	-0.07%
2024/05/29	3.2	102.15	16	105.41	101.00	-12.9	16,069	-0.08%
2024/05/28	1	100.00	0	0.00	99.90	1	15,609	0.01%
2024/05/27	0.2	101.75	3.3	102.14	101.00	-3.1	15,556	-0.02%
2024/05/24	0.2	101.08	0	0.00	100.50	0.2	15,545	0.00%
2024/05/23	3.1	101.65	8	103.31	101.00	-4.9	15,493	-0.03%
2024/05/22	2	102.50	2.5	101.90	101.00	-0.5	15,393	0.00%
2024/05/21	0	98.76	2.3	98.23	98.90	-2.3	15,219	-0.01%
2024/05/20	5	98.90	6	98.38	98.90	-1	15,157	-0.01%
2024/05/17	6	96.92	3	97.33	98.20	3	15,014	0.02%
2024/05/16	18.3	95.08	28.6	95.81	96.00	-10.3	14,829	-0.07%
2024/05/15	10.1	92.42	16	93.07	92.10	-5.9	14,586	-0.04%
2024/05/14	1	92.30	0	0.00	92.10	1	14,614	0.01%
2024/05/13	6	92.65	5	91.70	92.90	1	14,693	0.01%
2024/05/10	5	92.00	5.1	90.00	92.00	-0.1	14,685	0.00%
2024/05/09	1.3	89.24	3	89.70	89.10	-1.8	14,594	-0.01%
2024/05/08	1.5	92.27	2.2	91.71	91.00	-0.7	14,585	0.00%
2024/05/07	0	0.00	1	92.70	93.20	-1	14,477	-0.01%
2024/05/06	3.2	92.86	1	92.00	92.10	2.2	14,391	0.01%
2024/05/03	11	92.75	4.2	92.64	92.80	6.8	14,275	0.05%
2024/05/02	3	92.57	44.3	92.13	93.90	-41.3	14,054	-0.29%
2024/04/30	20.1	87.49	99	86.82	86.00	-78.9	13,191	-0.60%
2024/04/29	25	85.89	23	87.53	88.60	2	13,068	0.02%
2024/04/26	17	83.80	3	83.97	83.00	14	12,848	0.11%
2024/04/25	19	84.01	0	0.00	83.30	19	13,003	0.15%
2024/04/24	10	85.04	36.1	84.00	85.40	-26.1	13,050	-0.20%
2024/04/23	58.3	82.02	0.1	82.10	82.30	58.2	12,963	0.45%
2024/04/22	6.6	80.55	0	0.00	81.20	6.6	12,978	0.05%
2024/04/19	31.4	81.91	0	0.00	81.20	31.4	12,842	0.24%
2024/04/18	0.1	86.00	1.1	86.12	86.30	-1	12,613	-0.01%
2024/04/17	0.2	84.26	3	84.20	84.70	-2.8	12,497	-0.02%
2024/04/16	12.7	83.08	11	83.53	83.10	1.7	12,400	0.01%
2024/04/15	7.3	84.89	1	85.80	84.90	6.3	12,279	0.05%
2024/04/12	4.1	88.22	14	88.11	87.70	-10	12,146	-0.08%
2024/04/11	1	86.90	0	0.00	88.00	1	12,086	0.01%
2024/04/10	9.6	87.31	0	0.00	86.90	9.6	11,971	0.08%
2024/04/09	5	87.42	5.1	87.30	87.10	-0.1	11,937	0.00%
2024/04/08	1.1	86.02	3	86.10	86.10	-1.9	11,879	-0.02%
2024/04/03	3.1	84.70	0	0.00	85.00	3.1	11,878	0.03%
2024/04/02	4.1	85.37	2	85.40	84.80	2.1	11,948	0.02%
2024/03/29	0.1	85.80	6	85.07	85.50	-5.9	12,083	-0.05%
2024/03/28	0.4	85.55	2	86.20	84.80	-1.6	11,766	-0.01%
2024/03/27	7	85.37	10	85.90	86.20	-3	11,713	-0.03%
2024/03/26	6	86.50	5	86.18	85.10	1	11,645	0.01%
2024/03/25	7	86.40	2	86.45	86.30	5	11,427	0.04%
2024/03/22	20	87.47	13	88.34	87.90	7	11,365	0.06%
2024/03/21	1	90.20	7	90.14	89.80	-6	10,946	-0.06%
2024/03/20	17	89.58	21.1	89.84	89.70	-4.1	10,714	-0.04%
2024/03/19	23	87.89	55.3	88.14	90.80	-32.3	10,121	-0.32%
2024/03/18	8	85.03	10.3	84.98	84.80	-2.3	9,386	-0.02%
2024/03/15	13.1	83.70	6.1	83.71	83.90	7	9,116	0.08%
2024/03/14	4.3	82.42	5	82.10	82.40	-0.7	8,838	-0.01%
2024/03/13	38	83.94	47.5	84.36	82.70	-9.5	8,627	-0.11%
2024/03/12	7.1	76.73	47.3	77.04	81.20	-40.2	7,739	-0.52%
2024/03/11	9.1	73.79	3	73.90	73.90	6.1	7,115	0.09%
2024/03/08	24.2	74.42	45.1	75.30	74.20	-20.8	7,449	-0.28%
2024/03/07	0	73.20	3.2	73.29	73.10	-3.1	7,395	-0.04%
2024/03/06	7	72.20	4	72.70	72.80	3	7,738	0.04%
2024/03/05	1.1	73.01	6.1	72.97	72.60	-5	8,252	-0.06%
2024/03/04	14.6	73.35	3	73.50	73.50	11.6	8,703	0.13%
2024/03/01	0	0.00	13	72.68	72.60	-13	9,179	-0.14%
2024/02/29	1.1	71.52	6	71.80	72.20	-5	9,902	-0.05%
2024/02/27	28.2	72.40	2	73.10	72.00	26.2	10,878	0.24%
2024/02/26	6.4	72.52	11	72.60	72.20	-4.7	11,785	-0.04%
2024/02/23	8.2	73.52	5	72.90	72.90	3.2	12,337	0.03%
2024/02/22	0	74.00	1	73.80	73.80	-1	12,910	-0.01%
2024/02/21	4.2	73.90	4	73.80	73.50	0.2	13,364	0.00%
2024/02/20	4.3	74.81	5	74.54	74.30	-0.7	13,533	-0.01%
2024/02/19	0.1	74.70	4	74.85	75.30	-3.9	13,646	-0.03%
2024/02/16	3	74.20	3	74.83	74.80	0	13,746	0.00%
2024/02/15	9.3	73.55	4	73.90	73.90	5.3	13,852	0.04%
2024/02/05	3.1	72.99	0	0.00	73.50	3.1	13,811	0.02%
2024/02/02	2	73.30	3	73.77	72.60	-1	13,767	-0.01%
2024/02/01	9.3	72.63	0	0.00	72.50	9.3	14,010	0.07%
2024/01/31	0.3	73.69	4	73.75	73.50	-3.7	14,280	-0.03%