協益 (5356)-元富-成功券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.90
漲跌
--
漲幅
0.00%
成交量
295張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.00	0	0.00	34.85	1	425	0.23%
2024/04/03	0	36.95	0	0.00	36.90	0	368	0.00%
2024/03/26	0	35.00	17	34.70	34.90	-17	306	-5.54%
2024/03/20	0	0.00	0.3	33.50	33.45	-0.3	277	-0.11%
2024/03/19	0.2	33.00	0	0.00	33.10	0.2	272	0.07%
2024/03/13	0	0.00	0	33.00	32.35	0	267	0.00%
2024/03/08	0	34.80	0	0.00	33.70	0	230	0.00%
2024/03/05	0	0.00	1	34.15	34.25	-1	202	-0.49%
2024/03/01	16	34.15	0	0.00	34.15	16	193	8.29%
2024/02/29	1	33.80	0	33.73	33.95	1	185	0.53%
2024/02/19	0	0.00	0	33.00	33.20	0	157	0.00%
2024/02/16	1	31.15	0	32.30	32.60	1	148	0.67%
2024/02/15	0	30.65	0	0.00	31.05	0	138	0.00%
2024/01/25	0	0.00	0	30.80	30.25	0	125	0.00%
2024/01/18	0	0.00	0	29.90	30.00	0	126	0.00%
2024/01/16	0	0.00	1	30.10	30.10	-1	125	-0.80%
2023/12/22	0	29.65	0	0.00	29.85	0	110	0.03%
2023/12/21	0	0.00	0	30.00	29.95	0	113	0.00%
2023/12/12	0	0.00	0	29.80	29.85	0	123	0.00%
2023/12/11	1	30.10	0	0.00	29.80	1	121	0.82%
2023/11/20	0	0.00	1	28.65	28.60	-1	133	-0.75%
2023/11/17	0	0.00	0	28.85	28.65	0	134	0.00%
2023/11/01	0	0.00	1	30.00	29.10	-1	172	-0.58%
2023/08/29	0	0.00	1	27.10	27.35	-1	437	-0.23%
2023/08/22	1	28.20	0	0.00	27.75	1	455	0.22%
2023/08/14	0	0.00	2	26.15	26.30	-2	484	-0.41%
2023/08/10	1	26.70	0	0.00	26.85	1	505	0.20%
2023/07/18	0	0.00	20	29.25	29.25	-20	718	-2.78%
2023/07/12	0	0.00	1.6	30.34	30.40	-1.6	698	-0.23%
2023/07/07	1	31.30	0	0.00	31.55	1	669	0.15%
2023/06/28	0	0.00	12	31.45	30.70	-12	589	-2.03%
2023/06/19	13	30.52	0	0.00	30.70	13	552	2.35%
2023/06/09	1	28.90	0	0.00	29.15	1	485	0.21%
2023/05/17	0	0.00	10	27.78	27.95	-10	368	-2.72%
2023/05/16	10	28.05	18	27.88	27.95	-8	357	-2.24%
2023/05/15	0	0.00	0	27.80	27.90	0	338	0.00%
2023/05/12	3	27.40	0	27.50	27.60	3	319	0.93%
2023/05/11	5	27.35	0	27.65	27.35	5	311	1.60%
2023/05/10	10	27.15	0	0.00	27.50	10	292	3.42%
2023/05/09	0	0.00	0	27.56	27.90	0	256	-0.02%
2023/05/08	0	0.00	1	27.30	27.15	-1	213	-0.48%
2023/05/05	0	0.00	2.1	27.50	27.25	-2.1	194	-1.09%
2023/05/04	0	0.00	0	26.50	26.50	0	89	-0.03%
2023/05/03	0	0.00	0	24.10	24.10	0	70	-0.02%
2023/04/26	0	0.00	0	22.00	21.80	0	57	-0.01%
2023/04/25	0	0.00	0	21.25	21.75	0	57	0.00%
2023/04/20	0	0.00	0	22.20	21.90	0	54	-0.01%
2023/04/19	0	0.00	1	22.15	22.00	-1	53	-1.90%
2023/04/18	0	0.00	1	22.10	22.15	-1	52	-1.91%
2023/04/12	0	22.53	0	0.00	22.10	0	48	0.00%
2023/04/10	1	21.90	0	0.00	21.85	1	46	2.13%
2023/04/07	1	21.90	0	0.00	21.90	1	46	2.13%
2023/04/06	0	0.00	0	22.05	21.95	0	46	0.00%
2023/03/29	0	21.25	0	0.00	21.50	0	45	0.02%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.00%
2023/03/22	0	0.00	0	21.91	21.25	0	48	-0.04%
2023/03/16	0	0.00	0	21.80	21.25	0	50	-0.01%
2023/03/13	1	21.45	0	0.00	21.45	1	49	2.02%
2023/03/10	0	0.00	1	21.60	21.60	-1	48	-2.07%
2023/03/06	1	21.60	0	0.00	21.65	1	47	2.10%
2023/02/21	0	0.00	10	21.01	21.15	-10	44	-22.26%
2023/02/20	1	21.05	0	0.00	21.05	1	44	2.24%
2023/02/17	1	20.85	0	0.00	20.95	1	44	2.25%
2023/02/15	0	0.00	0	21.40	20.90	0	50	-0.02%
2023/02/03	0	0.00	0	21.60	20.85	0	50	-0.02%
2023/01/31	0	0.00	0	21.90	20.60	0	48	0.00%
2023/01/30	0	21.90	0	21.90	20.50	0	48	0.00%
2023/01/13	0	0.00	0	21.00	20.45	0	47	-0.02%
2022/12/29	0	0.00	0	22.00	20.75	0	55	0.00%
2022/12/27	0	0.00	0	22.00	20.60	0	57	0.00%
2022/12/22	0	0.00	1	20.20	20.55	-1	57	-1.74%
2022/12/14	1	20.45	0	0.00	20.60	1	57	1.74%
2022/12/07	0	0.00	1	20.15	20.15	-1	58	-1.71%
2022/11/23	1	20.10	0	0.00	20.00	1	62	1.60%
2022/11/18	1	19.80	0	0.00	20.00	1	63	1.58%
2022/08/22	0	24.35	0	0.00	22.15	0	76	0.00%
2022/05/30	0	0.00	1	24.00	24.20	-1	129	-0.77%
2022/05/20	1	23.60	0	0.00	23.80	1	141	0.71%
2022/05/09	0	0.00	0.1	23.95	24.15	-0.1	147	-0.07%
2022/05/06	0	0.00	0.1	24.05	24.30	-0.1	149	-0.03%
2022/04/28	0	23.20	0	0.00	23.40	0	164	0.01%
2022/04/26	0	23.80	0	0.00	23.70	0	157	0.01%
2022/04/25	0	24.10	0	0.00	24.10	0	156	0.02%
2022/04/22	0	24.60	0	0.00	24.60	0	154	0.01%
2022/04/21	0	0.00	0	25.90	24.70	0	160	0.00%
2022/04/12	0	24.56	0	0.00	24.60	0	185	0.02%
2022/04/11	0.1	25.08	0	0.00	24.95	0.1	184	0.03%
2022/04/08	0	25.66	0	0.00	25.60	0	185	0.02%
2022/04/01	0	26.05	0	0.00	26.00	0	198	0.01%
2022/03/30	0	26.20	0	0.00	26.10	0	208	0.01%
2022/03/21	0	26.50	0	0.00	26.50	0	332	0.01%
2022/03/17	0	26.50	0	0.00	26.60	0	439	0.01%
2022/03/14	0	27.05	0	0.00	26.85	0	927	0.00%
2022/03/04	0	0.00	3	27.15	27.15	-3	1,247	-0.24%
2022/02/25	1	26.90	0	0.00	26.80	1	1,245	0.08%
2022/02/24	3	27.05	0	0.00	27.05	3	1,242	0.24%
2022/01/24	0	26.40	1	26.90	26.70	-1	1,228	-0.08%
2022/01/21	0	26.80	0	0.00	26.90	0	1,225	0.00%
2022/01/12	1	27.30	0	0.00	27.10	1	1,208	0.08%
2022/01/11	0	27.80	0	0.00	27.65	0	1,199	0.00%
2022/01/07	0	27.70	0	0.00	27.65	0	1,194	0.00%
2022/01/06	0	28.10	21	28.02	28.10	-21	1,185	-1.77%
2022/01/04	0	28.05	10	28.15	28.05	-10	1,177	-0.85%
2021/12/30	0	0.00	1	28.65	28.50	-1	1,165	-0.09%
2021/12/29	0	0.00	1	28.20	28.40	-1	1,158	-0.09%
2021/12/28	0	28.05	0	0.00	28.05	0	1,154	0.00%
2021/12/27	7	28.20	0	0.00	28.10	7	1,149	0.61%
2021/12/22	2	28.10	1	28.55	28.00	1	1,132	0.09%
2021/12/21	0	28.00	0	0.00	28.00	0	1,124	0.00%
2021/12/20	1	28.10	1	28.10	28.10	0	1,116	0.00%
2021/12/17	1	29.00	30	29.12	28.90	-29	1,093	-2.65%
2021/12/16	0	0.00	25	28.79	28.85	-25	1,076	-2.32%
2021/12/15	0	0.00	95	29.05	29.30	-95	1,051	-9.04%
2021/12/14	10	30.50	0	0.00	30.05	10	1,010	0.99%
2021/12/13	10	32.90	0	33.45	33.35	10	942	1.06%
2021/12/10	11	33.49	1	34.08	33.05	10	898	1.11%
2021/12/09	21	32.12	20	31.36	32.05	1	802	0.12%
2021/12/08	3	33.95	25.1	34.14	34.15	-22.1	644	-3.43%
2021/12/07	2	31.50	27	31.44	31.05	-25	403	-6.20%
2021/12/06	86	30.95	19.1	31.25	30.25	67	351	19.06%
2021/12/03	137	30.18	12.1	30.82	30.85	124.9	267	46.76%	大買/鉅額交易
2021/12/02	0	0.00	0.1	28.11	28.70	-0.1	127	-0.05%
2021/10/07	0	25.85	0	0.00	26.05	0	131	0.01%
2021/09/03	0	0.00	6	26.40	26.40	-6	262	-2.29%
2021/08/09	0	27.05	0	0.00	26.85	0	285	0.01%
2021/08/05	0	27.35	0	0.00	27.20	0	288	0.01%
2021/07/28	0	27.35	0	0.00	27.25	0	317	0.01%
2021/07/19	0	27.50	0	0.00	27.60	0	361	0.01%
2021/07/15	1	27.40	0	0.00	27.25	1	369	0.27%
2021/07/14	0	27.30	1	27.15	27.20	-1	375	-0.26%
2021/07/13	0	27.55	0	0.00	27.55	0	380	0.01%
2021/07/12	0.1	28.00	0	0.00	27.85	0.1	379	0.01%
2021/07/09	0	28.15	0	0.00	28.05	0	380	0.01%
2021/07/08	0	28.20	0	0.00	28.10	0	383	0.01%
2021/07/07	0	28.50	0	0.00	28.35	0	387	0.01%
2021/07/06	1	31.05	0	0.00	30.95	1	378	0.26%
2021/06/28	0	0.00	3	30.30	30.40	-3	371	-0.81%
2021/06/25	3	29.90	0	0.00	30.05	3	373	0.80%
2021/06/22	20	28.90	0	0.00	28.90	20	368	5.42%
2021/06/11	0	29.05	0	0.00	29.05	0	403	0.00%
2021/06/10	0	0.00	1	29.15	29.05	-1	402	-0.25%
2021/06/03	1	29.25	0	0.00	29.20	1	401	0.25%
2021/06/01	1	29.25	0	0.00	29.25	1	398	0.25%
2021/05/25	0	0.00	1	28.95	28.80	-1	396	-0.25%
2021/05/21	0.1	28.70	1	28.55	28.85	-0.9	402	-0.23%
2021/05/20	0.3	28.35	0	0.00	28.30	0.3	401	0.08%
2021/05/19	1	28.10	1	28.25	28.30	0	400	0.00%
2021/05/18	1	28.35	0	0.00	28.35	1	399	0.25%
2021/05/14	0	0.00	1	28.35	28.40	-1	387	-0.26%
2021/05/12	0	28.40	0	0.00	28.35	0	377	0.01%
2021/05/05	0	0.00	1	30.70	30.70	-1	349	-0.29%
2021/05/04	1	30.30	0	0.00	30.40	1	347	0.29%
2021/04/29	0	0.00	1	31.95	31.75	-1	331	-0.30%
2021/04/26	0	31.30	0	0.00	31.35	0	307	0.01%
2021/04/22	0	0.00	1	31.95	30.95	-1	300	-0.33%
2021/04/20	0	0.00	2	31.48	31.65	-2	289	-0.69%
2021/04/16	0	30.55	0	0.00	30.85	0	275	0.01%
2021/04/14	1	30.20	0	0.00	30.25	1	269	0.37%
2021/04/13	1	31.15	1	31.65	30.75	0	264	0.00%
2021/04/12	0	0.00	1	31.15	31.15	-1	255	-0.39%
2021/04/09	0.1	30.20	0	0.00	30.50	0.1	246	0.02%
2021/03/31	0	0.00	0.1	30.25	30.80	-0.1	222	-0.02%
2021/03/16	2	27.70	0	0.00	27.80	2	153	1.30%
2021/03/09	0	0.00	20	27.45	27.65	-20	154	-12.95%
2021/03/02	20	27.50	0	0.00	27.35	20	164	12.14%
2021/02/26	0	0.00	20	27.29	27.45	-20	164	-12.15%
2021/02/24	0	0.00	2	27.40	27.50	-2	164	-1.22%
2021/02/23	20	27.46	0	0.00	27.45	20	162	12.35%
2021/02/22	1	27.20	0	0.00	27.25	1	159	0.63%
2021/02/17	0	0.00	30	26.41	26.60	-30	161	-18.54%
2021/02/03	5	26.30	0	0.00	26.30	5	165	3.02%
2021/02/01	25	26.24	0	0.00	26.30	25	168	14.87%
2021/01/27	0	0.00	0	26.65	26.50	0	163	0.00%
2021/01/26	0.2	26.30	0	0.00	26.45	0.2	162	0.12%
2021/01/20	0	0.00	8	26.25	26.35	-8	160	-4.97%
2021/01/15	0.1	26.80	0	0.00	27.00	0.1	154	0.06%
2021/01/13	0.7	27.28	0	0.00	27.25	0.7	149	0.47%
2021/01/11	1	27.65	0	0.00	27.70	1	143	0.69%
2021/01/04	0	0.00	2	27.75	27.90	-2	137	-1.46%
2020/12/29	0	0.00	2	27.70	27.70	-2	131	-1.53%
2020/12/23	0	0.00	1	27.65	27.65	-1	122	-0.81%
2020/12/11	1	26.70	0	0.00	26.70	1	114	0.87%
2020/12/07	2	27.70	0	0.00	27.50	2	108	1.84%
2020/12/04	0	0.00	2	27.65	27.70	-2	105	-1.90%
2020/12/03	2	27.55	0	0.00	27.60	2	103	1.93%
2020/12/02	0	0.00	3	27.10	27.50	-3	100	-2.98%
2020/12/01	0	0.00	4	27.13	27.15	-4	98	-4.07%
2020/11/30	0	0.00	4	27.11	27.10	-4	96	-4.13%
2020/11/25	2	26.75	0	0.00	26.80	2	86	2.32%
2020/11/17	9	26.53	0	0.00	26.60	9	73	12.25%
2020/10/30	0	0.00	2	26.15	26.10	-2	70	-2.85%
2020/10/22	2	26.25	0	0.00	26.30	2	72	2.77%
2020/09/21	0	0.00	4	27.10	26.95	-4	118	-3.37%
2020/09/17	2	26.80	0	0.00	26.80	2	120	1.66%
2020/09/16	2	27.05	0	0.00	27.10	2	121	1.65%
2020/07/07	0	0.00	5	28.45	28.25	-5	132	-3.77%
2020/07/06	5	30.45	1	30.40	30.45	4	127	3.15%
2020/07/01	0	0.00	1	29.65	29.70	-1	111	-0.89%
2020/06/18	0.1	29.40	0	0.00	29.50	0.1	117	0.04%
2020/06/11	0	0.00	3	29.30	28.95	-3	134	-2.22%
2020/06/10	1	29.65	0	0.00	29.35	1	136	0.73%
2020/05/08	0	0.00	2	29.00	29.00	-2	155	-1.29%
2020/05/07	1	28.90	0	0.00	28.85	1	161	0.62%
2020/04/07	0	25.30	0	0.00	25.50	0	187	0.00%
2020/03/16	0	0.00	1	23.85	23.95	-1	174	-0.57%
2020/03/13	1	23.75	0	0.00	24.10	1	174	0.57%
2020/03/06	2	28.70	0	0.00	28.50	2	159	1.26%
2020/02/18	0	29.00	0	0.00	29.20	0	173	0.00%
2020/02/10	2	29.40	0	0.00	29.40	2	177	1.13%
2020/02/03	0	0.00	6	27.55	27.10	-6	164	-3.65%
2020/01/30	0	0.00	6	28.55	28.35	-6	159	-3.77%
2020/01/13	1	30.00	0	0.00	30.00	1	150	0.66%
2020/01/10	1	30.10	0	0.00	30.10	1	151	0.66%
2019/12/13	2	30.68	2	30.70	30.75	0	213	0.00%
2019/12/09	2.4	31.98	0	0.00	31.85	2.4	236	1.02%
2019/11/20	0	0.00	0	31.55	31.60	0	611	0.00%
2019/11/18	1	32.05	0	0.00	31.95	1	669	0.15%
2019/11/15	0	0.00	1	30.95	31.20	-1	684	-0.15%
2019/11/14	2	30.73	1	30.75	30.85	1	694	0.14%
2019/11/13	3	30.50	3	30.62	30.70	0	705	0.00%
2019/09/17	7	34.73	0	0.00	34.25	7	1,373	0.51%
2019/09/12	0	0.00	1	33.15	33.00	-1	1,353	-0.07%
2019/09/11	0	0.00	1	32.95	33.20	-1	1,350	-0.07%
2019/09/10	0	0.00	3.1	32.50	32.50	-3.1	1,343	-0.23%
2019/09/04	0	0.00	2	35.33	35.30	-2	1,289	-0.16%
2019/09/03	2.1	34.31	0	0.00	34.50	2.1	1,279	0.16%
2019/08/30	0	0.00	5	35.79	35.45	-5	1,257	-0.40%
2019/08/29	5	35.64	3	35.87	35.35	2	1,245	0.16%
2019/08/28	1	36.10	7	35.93	35.95	-6	1,233	-0.49%
2019/08/27	4	36.43	4	36.69	36.05	0	1,219	0.00%
2019/08/26	2	35.00	1	35.70	34.90	1	1,185	0.08%
2019/08/23	26	37.15	14	37.45	36.70	12	1,151	1.05%
2019/08/22	0	0.00	2	37.55	37.55	-2	954	-0.21%
2019/08/21	4	33.33	0	0.00	34.15	4	914	0.44%
2019/08/20	0	32.90	0	0.00	32.90	0	894	0.00%
2019/08/16	1	33.65	15	33.55	33.80	-14	857	-1.63%
2019/08/15	13	33.17	1	31.90	33.30	12	845	1.42%
2019/08/14	2	33.38	0	0.00	32.65	2	827	0.24%
2019/08/13	0	0.00	2	34.00	34.65	-2	798	-0.25%
2019/08/12	4	34.63	4	33.83	35.15	0	785	0.00%
2019/08/08	1	32.30	0	0.00	32.75	1	749	0.13%
2019/08/07	1	32.40	1	31.50	31.40	0	733	0.00%
2019/08/02	1	33.30	0	0.00	31.60	1	678	0.15%
2019/08/01	0	0.00	2	34.25	34.35	-2	645	-0.31%
2019/07/31	1	35.60	0	0.00	35.40	1	628	0.16%
2019/07/30	3	34.35	0	0.00	35.20	3	600	0.50%
2019/07/29	0	0.00	3	33.93	33.80	-3	556	-0.54%
2019/07/26	9	35.39	5	35.38	35.20	4	517	0.77%
2019/07/25	2	31.40	3.8	33.77	34.55	-1.8	430	-0.42%
2019/07/24	0	0.00	3	30.17	31.45	-3	335	-0.89%
2019/07/08	0	29.10	8	29.33	29.30	-8	225	-3.53%
2019/07/05	1	29.60	5	29.90	29.90	-4	210	-1.90%
2019/07/04	0	0.00	25	29.59	30.00	-25	205	-12.19%
2019/07/03	6	29.68	5	29.85	29.75	1	185	0.54%
2019/07/02	8	28.28	1	28.40	28.35	7	136	5.13%
2019/05/29	2	25.10	0	0.00	25.10	2	120	1.67%
2019/05/28	1	24.90	0	0.00	25.20	1	119	0.83%
2019/05/08	1	25.35	0	0.00	25.45	1	120	0.83%
2019/04/17	0.2	24.50	0	0.00	24.70	0.2	101	0.20%
2019/03/25	0	0.00	5	24.80	24.75	-5	93	-5.37%
2019/03/20	3	25.00	0	0.00	24.95	3	99	3.02%
2019/03/12	0	25.00	0	0.00	25.05	0	106	0.00%
2019/03/11	2	25.00	0	0.00	25.10	2	105	1.90%
2019/03/08	0	26.00	0	0.00	25.95	0	103	0.00%
2019/03/07	0	26.05	0	0.00	26.05	0	103	0.00%
2019/03/05	0	26.00	0	0.00	26.05	0	101	0.00%
2019/03/04	1	25.60	0	0.00	26.30	1	100	0.99%
2019/02/21	0	25.25	0	0.00	25.25	0	85	0.00%
2019/02/20	0	25.30	0	0.00	25.30	0	86	0.00%
2019/02/18	0	25.05	0	0.00	25.20	0	85	0.00%
2019/02/13	0	25.00	0	0.00	25.15	0	82	0.00%
2019/02/12	0	24.80	0	0.00	25.00	0	81	0.00%
2019/02/11	0	24.90	0	0.00	25.00	0	81	0.01%
2019/01/29	0	24.40	0	0.00	24.55	0	84	0.00%
2019/01/21	0	24.30	0	0.00	24.40	0	90	0.01%
2019/01/18	0.2	24.25	0	0.00	24.25	0.2	95	0.21%
2019/01/17	0	24.35	0	0.00	24.35	0	100	0.00%
2019/01/15	0	24.60	0	0.00	24.65	0	105	0.00%
2018/12/14	0	0.00	1	25.80	26.00	-1	152	-0.65%
2018/12/13	1	25.15	0	0.00	25.40	1	150	0.66%
2018/12/12	0	0.00	1	25.00	25.10	-1	149	-0.67%
2018/12/10	2	24.85	0	0.00	24.65	2	147	1.35%
2018/10/24	1	22.50	0	0.00	22.65	1	203	0.49%
2018/10/12	1	23.05	0	0.00	23.50	1	217	0.46%
2018/10/09	0	0.00	4	26.25	26.40	-4	210	-1.90%
2018/10/08	0	0.00	4	27.00	27.10	-4	219	-1.82%
2018/10/03	1	27.55	0	0.00	27.70	1	226	0.44%
2018/10/01	1	27.50	0	0.00	27.70	1	234	0.43%
2018/09/27	1	27.80	0	0.00	27.50	1	234	0.43%
2018/09/26	0	0.00	1	28.00	28.35	-1	237	-0.42%
2018/09/11	0	0.00	0	27.95	27.95	0	247	0.00%
2018/09/04	1.4	28.19	0	0.00	28.45	1.4	262	0.53%
2018/08/20	0	0.00	1	25.00	25.35	-1	287	-0.35%
2018/08/16	0	0.00	1	23.45	24.00	-1	284	-0.35%
2018/08/15	1	23.50	0	0.00	23.85	1	284	0.35%
2018/08/10	1	24.20	0	0.00	24.25	1	283	0.35%
2018/08/08	1	25.10	0	0.00	25.45	1	279	0.36%
2018/07/23	1	25.60	0	0.00	25.70	1	357	0.28%
2018/07/17	1	26.50	1	26.55	26.55	0	362	0.00%
2018/07/16	0	0.00	0	25.30	25.30	0	355	0.00%
2018/07/09	2	24.45	2	24.00	24.75	0	370	0.00%
2018/07/03	6	27.13	0	0.00	27.20	6	381	1.57%
2018/06/26	2	30.00	0	0.00	30.00	2	369	0.54%
2018/06/25	2	30.20	2	30.40	30.40	0	365	0.00%
2018/06/04	4	31.60	0	0.00	31.60	4	404	0.99%
2018/06/01	1	31.35	0	0.00	31.55	1	402	0.25%
2018/05/28	2	32.00	0	0.00	32.00	2	385	0.52%
2018/05/23	1	33.00	0	0.00	33.00	1	377	0.26%
2018/05/21	1	33.25	0	0.00	33.20	1	374	0.27%
2018/05/02	2	34.98	1	35.00	34.80	1	382	0.26%
2018/04/26	0	0.00	5	38.45	38.20	-5	341	-1.46%
2018/04/24	0	0.00	6	38.62	38.30	-6	345	-1.74%
2018/04/23	0	0.00	10	38.48	38.60	-10	343	-2.91%
2018/04/18	1	38.05	0	0.00	38.30	1	343	0.29%
2018/04/16	2	38.03	0	0.00	38.05	2	343	0.58%
2018/04/11	12	38.59	0	0.00	38.50	12	332	3.61%
2018/04/02	1	39.50	0	0.00	39.85	1	311	0.32%
2018/03/31	1	40.10	0	0.00	40.10	1	311	0.32%
2018/03/28	1	40.05	0	0.00	40.05	1	314	0.32%
2018/03/22	2	40.50	0	0.00	40.30	2	316	0.63%
2018/03/20	0	0.00	1	41.50	41.50	-1	292	-0.34%
2018/02/06	0	0.00	7	39.84	39.70	-7	316	-2.21%
2018/01/16	2	40.13	0	0.00	40.20	2	517	0.39%
2018/01/15	0	0.00	3	40.15	40.10	-3	525	-0.57%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析