青雲 (5386)-元富-成功券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	68.91	5	71.00	68.70	3	2,351	0.13%
2024/04/24	5	71.40	5	71.60	71.40	0	2,343	0.00%
2024/04/23	0	0.00	3	71.07	69.90	-3	2,336	-0.13%
2024/04/22	2	67.90	0	0.00	68.70	2	2,331	0.09%
2024/04/19	3	70.50	4	69.90	70.20	-1	2,318	-0.04%
2024/04/18	1	71.60	0	0.00	70.90	1	2,305	0.04%
2024/04/17	5	71.70	5	71.00	71.70	0	2,305	0.00%
2024/04/16	7	70.64	5	70.66	69.60	2	2,281	0.09%
2024/04/15	4	71.10	3	70.87	70.10	1	2,264	0.04%
2024/04/12	2	75.15	1	75.00	74.30	1	2,240	0.04%
2024/04/11	5	75.62	3	75.97	73.20	2	2,222	0.09%
2024/04/10	7	76.14	5	77.52	75.40	2	2,173	0.09%
2024/04/09	2	84.50	1	83.60	82.00	1	2,121	0.05%
2024/04/03	7	86.60	1	85.30	85.20	6	2,072	0.29%
2024/04/02	2	97.19	5	97.08	90.60	-3	1,999	-0.15%
2024/04/01	3	91.20	4	90.98	92.00	-1	1,887	-0.05%
2024/03/29	7	90.43	2	92.25	83.90	5	1,798	0.28%
2024/03/26	0	85.84	1	85.00	89.80	-1	1,684	-0.06%
2024/03/25	1	85.00	1	82.00	82.80	0	1,656	0.00%
2024/03/22	1	83.20	0	0.00	85.00	1	1,649	0.06%
2024/03/21	5	83.10	2	86.80	83.10	3	1,638	0.18%
2024/03/20	2	85.70	0	0.00	83.00	2	1,626	0.12%
2024/03/19	5	83.60	0	0.00	86.20	5	1,627	0.31%
2024/03/15	3	80.80	0	0.00	80.80	3	1,679	0.18%
2024/03/14	16	88.20	17.4	88.67	87.70	-1.4	1,667	-0.09%
2024/03/13	3	84.10	11	85.68	86.70	-8	1,365	-0.59%
2024/03/12	4	76.35	4	76.80	78.90	0	1,367	0.00%
2024/03/11	6	71.62	31.1	70.71	71.80	-25.1	1,441	-1.74%
2024/03/08	0	66.80	4	69.90	69.90	-4	1,301	-0.31%
2024/03/07	15	63.60	1.2	63.60	63.60	13.8	1,194	1.16%
2024/03/05	3	60.43	14	60.54	58.80	-11	1,114	-0.99%
2024/03/04	1	57.60	1	59.40	57.90	0	1,063	0.00%
2024/03/01	7	58.39	9	58.30	57.90	-2	1,045	-0.19%
2024/02/29	0	0.00	3	57.40	57.40	-3	960	-0.31%
2024/02/27	6	52.97	6	52.92	52.20	0	946	0.00%
2024/02/23	1	51.90	0	0.00	51.60	1	953	0.10%
2024/02/21	1	54.00	0	0.00	53.10	1	1,000	0.10%
2024/02/20	0	0.00	1	55.00	53.60	-1	1,010	-0.10%
2024/02/16	0	0.00	1	54.70	54.50	-1	1,106	-0.09%
2024/02/15	1	53.90	1	53.30	53.90	0	1,114	0.00%
2024/02/05	1	51.40	1	50.50	50.50	0	1,145	0.00%
2024/01/30	2	51.80	2	51.00	50.60	0	1,374	0.00%
2024/01/23	0	0.00	0	52.30	52.40	0	1,427	0.00%
2024/01/22	7	52.60	2	52.45	52.50	5	1,432	0.35%
2024/01/19	3	51.57	3	51.40	51.50	0	1,442	0.00%
2024/01/15	1	52.20	0	0.00	52.70	1	1,584	0.06%
2024/01/12	1	52.80	0	0.00	52.40	1	1,587	0.06%
2024/01/11	2	53.55	3	53.67	54.10	-1	1,584	-0.06%
2024/01/10	1	52.90	0	0.00	52.30	1	1,583	0.06%
2024/01/09	2	54.15	1	53.60	53.60	1	1,584	0.06%
2024/01/04	0	0.00	1	54.00	53.80	-1	1,590	-0.06%
2024/01/03	3	56.07	1	57.00	55.20	2	1,598	0.13%
2023/12/28	2	56.00	2	55.75	55.70	0	1,593	0.00%
2023/12/22	2	57.40	2	56.60	56.70	0	1,588	0.00%
2023/12/20	2	56.00	3	55.47	55.80	-1	1,574	-0.06%
2023/12/19	1	54.20	0	0.00	54.90	1	1,573	0.06%
2023/12/14	2	56.95	0	0.00	56.80	2	1,579	0.13%
2023/12/13	14	58.50	4	58.50	57.00	10	1,576	0.63%
2023/12/12	1	56.90	0	0.00	56.50	1	1,494	0.07%
2023/12/11	0	0.00	1	58.30	57.30	-1	1,485	-0.07%
2023/12/08	1	60.80	10	59.77	58.50	-9	1,461	-0.62%
2023/12/07	4	63.68	3	63.33	60.80	1	1,428	0.07%
2023/12/06	3	62.50	2	63.90	64.60	1	1,304	0.08%
2023/12/05	6	59.28	17	60.42	58.80	-11	1,153	-0.95%
2023/12/04	2	56.70	2	56.40	55.10	0	1,014	0.00%
2023/11/30	1	54.30	1	54.80	54.80	0	992	0.00%
2023/11/29	0	0.00	1	54.20	54.00	-1	987	-0.10%
2023/11/28	1	52.30	0	0.00	52.70	1	985	0.10%
2023/11/21	1	56.30	0	0.00	54.60	1	985	0.10%
2023/11/20	0	0.00	1	56.30	54.40	-1	958	-0.10%
2023/11/17	1	54.30	2	54.10	54.00	-1	945	-0.11%
2023/11/16	2	56.20	1	54.50	54.50	1	940	0.11%
2023/11/14	8	55.94	0	0.00	55.80	8	844	0.95%
2023/11/10	0	0.00	1	56.40	54.70	-1	786	-0.13%
2023/11/09	2	57.20	5	57.16	57.40	-3	715	-0.42%
2023/11/07	3	52.67	0	0.00	52.00	3	584	0.51%
2023/11/03	10	50.30	0	0.00	50.00	10	596	1.68%
2023/10/31	0	0.00	1	50.20	50.50	-1	619	-0.16%
2023/10/27	1	51.30	0	0.00	51.00	1	630	0.16%
2023/10/26	1	52.80	1	52.50	53.00	0	662	0.00%
2023/10/24	0	0.00	1	52.20	50.50	-1	763	-0.13%
2023/10/12	1	52.00	1	52.10	52.50	0	1,174	0.00%
2023/10/11	2	51.95	7	51.14	50.50	-5	1,188	-0.42%
2023/10/06	0	0.00	5	51.08	50.40	-5	1,191	-0.42%
2023/10/02	0	0.00	2	52.00	51.70	-2	1,201	-0.17%
2023/09/21	8	52.38	0	0.00	51.30	8	1,273	0.63%
2023/09/19	4	51.50	0	0.00	51.50	4	1,282	0.31%
2023/09/15	0	0.00	1	52.50	51.80	-1	1,292	-0.08%
2023/09/13	0	0.00	4	49.80	50.20	-4	1,325	-0.30%
2023/09/11	11	52.20	7	50.70	50.20	4	1,433	0.28%
2023/09/05	0	0.00	1	52.30	52.70	-1	1,692	-0.06%
2023/09/04	2	51.65	1	52.80	51.80	1	1,703	0.06%
2023/09/01	0	0.00	1	55.00	53.40	-1	1,734	-0.06%
2023/08/31	1	50.50	1.2	50.75	51.00	-0.2	1,769	-0.01%
2023/08/30	2	50.55	2	51.19	50.50	0	1,825	0.00%
2023/08/28	1.2	51.49	1.3	49.08	48.60	-0.1	1,895	-0.01%
2023/08/24	5	51.80	5	52.18	51.40	0	2,017	0.00%
2023/08/21	1	53.40	1	52.40	52.70	0	2,032	0.00%
2023/08/18	1	52.40	0	0.00	52.40	1	2,028	0.05%
2023/08/17	0	0.00	1	54.70	55.40	-1	2,021	-0.05%
2023/08/16	0	0.00	1	53.60	54.00	-1	2,016	-0.05%
2023/08/15	1	53.50	0	0.00	53.90	1	2,007	0.05%
2023/08/14	0	0.00	1	52.60	52.60	-1	2,003	-0.05%
2023/08/09	1	62.20	1	61.90	59.90	0	1,972	0.00%
2023/08/07	1	60.90	1	62.60	63.00	0	1,940	0.00%
2023/08/04	5	61.10	3	60.93	61.50	2	1,925	0.10%
2023/08/02	0	0.00	1	59.50	60.00	-1	1,901	-0.05%
2023/08/01	1.2	63.23	0	0.00	62.50	1.2	1,878	0.06%
2023/07/31	2	66.55	0.2	69.00	63.70	1.8	1,847	0.10%
2023/07/28	8	70.45	6.1	69.94	69.00	1.9	1,801	0.11%
2023/07/27	2	67.15	2	67.20	67.50	0	1,690	0.00%
2023/07/26	6.2	64.40	8	65.45	68.10	-1.8	1,608	-0.11%
2023/07/25	8	62.09	6	62.67	62.90	2	1,481	0.13%
2023/07/24	3	54.07	5	54.26	57.20	-2	1,414	-0.14%
2023/07/20	34	60.57	33	58.83	55.40	1	1,359	0.07%
2023/07/19	5	62.60	6	62.82	63.70	-1	1,273	-0.08%
2023/07/18	5	59.96	3	60.17	58.10	2	1,199	0.17%
2023/07/17	10	60.35	11	61.32	60.50	-1	1,163	-0.09%
2023/07/14	1	58.40	1	58.00	58.10	0	1,122	0.00%
2023/07/13	5	56.32	5	56.50	55.30	0	1,099	0.00%
2023/07/12	2	56.80	2	55.60	55.00	0	1,085	0.00%
2023/07/11	2	55.50	2	55.00	54.50	0	1,078	0.00%
2023/07/07	0	0.00	3	55.50	54.00	-3	1,084	-0.28%
2023/07/05	2	57.80	0	0.00	56.80	2	1,064	0.19%
2023/07/04	2	59.40	2	58.90	58.30	0	1,057	0.00%
2023/07/03	3	58.80	2	58.70	57.50	1	1,039	0.10%
2023/06/28	1	57.10	4	56.48	55.70	-3	1,012	-0.30%
2023/06/27	1	58.50	2	56.10	56.10	-1	1,011	-0.10%
2023/06/26	3	60.20	3	59.03	58.40	0	1,006	0.00%
2023/06/21	1	61.00	1	60.50	60.50	0	990	0.00%
2023/06/20	2	62.40	2	61.20	59.90	0	976	0.00%
2023/06/19	0	0.00	6	63.40	61.20	-6	962	-0.62%
2023/06/16	7	62.84	4	62.98	63.60	3	945	0.32%
2023/06/15	2	61.00	2	60.05	59.70	0	879	0.00%
2023/06/14	1	59.00	2	58.95	58.90	-1	836	-0.12%
2023/06/13	3	61.27	5	61.24	59.80	-2	806	-0.25%
2023/06/12	12	60.59	12	60.52	60.00	0	742	0.00%
2023/06/09	5	56.78	0	0.00	58.00	5	609	0.82%
2023/06/08	1	52.40	0	0.00	52.80	1	571	0.18%
2023/06/07	1	54.30	3	52.80	53.30	-2	557	-0.36%
2023/06/06	5	53.00	8	53.49	53.50	-3	518	-0.58%
2023/06/05	10	52.69	5	52.36	52.00	5	459	1.09%
2023/06/02	5	49.47	6	50.83	53.20	-1	397	-0.25%
2023/06/01	2	49.45	0	0.00	48.40	2	335	0.60%
2023/05/31	15	48.31	13	48.69	49.00	2	313	0.64%
2023/05/30	7	45.61	2	46.23	46.45	5	204	2.44%
2023/05/26	1	40.85	1	38.85	38.45	0	176	0.00%
2023/05/25	1	38.50	0	0.00	38.30	1	172	0.58%
2023/05/09	0	0.00	1	38.40	38.25	-1	197	-0.51%
2023/04/27	1	38.45	0	0.00	37.70	1	245	0.41%
2023/04/10	0	0.00	2	40.88	40.85	-2	331	-0.60%
2023/03/17	0	38.23	0	0.00	36.15	0	574	0.00%
2023/03/16	0	36.55	0	0.00	36.00	0	575	0.00%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/03/14	2	36.70	0	0.00	36.35	2	590	0.34%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/03/01	0	0.00	1	37.00	37.00	-1	627	-0.16%
2023/02/24	1	37.65	0	0.00	37.00	1	627	0.16%
2023/01/31	0	0.00	8	37.36	37.75	-8	890	-0.90%
2023/01/30	8	37.80	0	0.00	37.60	8	911	0.88%
2023/01/17	0	0.00	1.3	36.04	36.10	-1.3	893	-0.15%
2023/01/16	1	36.70	1	36.70	36.70	0	890	0.00%
2023/01/05	1	36.55	1	36.75	36.05	0	880	0.00%
2023/01/03	1	37.50	1	36.40	36.40	0	861	0.00%
2022/12/29	1	35.85	1	35.05	35.05	0	820	0.00%
2022/12/27	0	0.00	2	35.70	35.80	-2	812	-0.25%
2022/12/20	1	38.35	1.2	37.56	35.55	-0.2	801	-0.02%
2022/12/15	6	39.29	7	39.39	39.20	-1	739	-0.14%
2022/12/14	1	37.60	1	38.00	38.30	0	563	0.00%
2022/12/07	1	37.00	1	36.50	36.00	0	520	0.00%
2022/12/06	3	36.85	0	0.00	36.35	3	514	0.58%
2022/11/22	0	0.00	1	34.30	34.30	-1	450	-0.22%
2022/11/18	6	36.86	6	35.90	35.20	0	446	0.00%
2022/11/17	0	35.00	0	0.00	35.20	0	428	0.00%
2022/11/16	1	35.60	2	35.75	35.75	-1	419	-0.24%
2022/11/11	2	34.15	1	33.35	33.10	1	398	0.25%
2022/11/08	2	38.45	2	35.08	34.55	0	382	0.00%
2022/11/03	1	33.15	1	32.95	32.80	0	312	0.00%
2022/11/02	0	0.00	1	33.40	32.65	-1	311	-0.32%
2022/10/27	2	34.53	0	0.00	34.65	2	235	0.85%
2022/10/26	1	32.65	1	33.15	33.15	0	135	0.00%
2022/10/25	1	31.30	1	30.85	30.15	0	121	0.00%
2022/10/20	5	32.81	5	32.22	32.05	0	116	0.00%
2022/10/11	0.1	28.45	0	0.00	28.50	0.1	121	0.08%
2022/10/05	0	0.00	1	31.70	30.50	-1	120	-0.83%
2022/10/03	2	30.30	1	30.65	30.05	1	120	0.83%
2022/09/30	1	30.20	1	30.50	30.60	0	120	0.00%
2022/09/13	1	36.70	1	36.70	36.70	0	124	0.00%
2022/09/02	0	0.00	1	36.30	36.30	-1	127	-0.79%
2022/09/01	0	36.60	0	0.00	36.40	0	126	0.00%
2022/08/24	2	37.30	2	37.45	37.45	0	127	0.00%
2022/08/15	1	37.80	1	38.00	38.00	0	123	0.00%
2022/08/11	0	0.00	1	38.50	37.40	-1	121	-0.82%
2022/08/10	1	37.10	2	36.98	37.30	-1	120	-0.83%
2022/08/09	1	37.90	0	0.00	37.90	1	118	0.84%
2022/08/05	0	0.00	5	36.60	37.10	-5	114	-4.36%
2022/08/03	0	0.00	1	36.50	36.65	-1	113	-0.88%
2022/08/01	7	37.59	0	0.00	37.50	7	111	6.26%
2022/07/28	0	0.00	10	38.20	36.30	-10	92	-10.82%
2022/07/21	3	39.67	1	39.00	38.75	2	83	2.41%
2022/07/20	8	37.69	0	0.00	38.00	8	60	13.14%
2022/06/22	0.1	33.96	0	0.00	33.55	0.1	75	0.13%
2022/05/30	0	0.00	1.1	39.52	39.80	-1.1	86	-1.21%
2022/05/12	0	39.50	0	0.00	39.80	0	113	0.01%
2022/03/16	0	0.00	1	43.05	43.10	-1	508	-0.20%
2022/03/10	3	45.63	2	44.05	44.05	1	537	0.19%
2022/03/01	2	47.25	0	0.00	46.10	2	586	0.34%
2022/01/03	0	0.00	10	49.50	49.00	-10	1,086	-0.92%
2021/12/30	5	49.80	0	0.00	50.00	5	1,091	0.46%
2021/12/28	0	0.00	1	51.70	51.80	-1	1,079	-0.09%
2021/12/24	6	55.75	13	55.98	53.60	-7	1,051	-0.67%
2021/12/23	19	56.62	7	56.71	58.40	12	1,006	1.19%
2021/12/22	6	52.57	7	53.37	53.90	-1	875	-0.11%
2021/12/10	0	0.00	1	49.60	48.00	-1	771	-0.13%
2021/12/09	1	49.75	0	0.00	48.80	1	758	0.13%
2021/12/07	0	0.00	2	48.98	49.10	-2	746	-0.27%
2021/11/26	1	49.00	1	47.80	47.55	0	728	0.00%
2021/11/15	1	49.00	1	49.95	49.15	0	687	0.00%
2021/11/12	5	49.70	5	49.80	49.70	0	683	0.00%
2021/11/11	1	51.10	0	0.00	49.15	1	674	0.15%
2021/11/09	3	52.50	3	52.60	52.10	0	641	0.00%
2021/11/08	15	52.11	14	49.98	51.00	1	590	0.17%
2021/11/05	1	48.50	1	48.35	48.10	0	544	0.00%
2021/11/04	5	45.00	5	45.00	45.00	0	510	0.00%
2021/11/03	0	0.00	1	45.60	44.85	-1	517	-0.19%
2021/11/02	8	45.49	6	45.75	44.10	2	526	0.38%
2021/11/01	1	46.10	1	46.40	46.70	0	519	0.00%
2021/10/29	0	0.00	1	45.60	46.00	-1	515	-0.19%
2021/10/27	0	0.00	1	45.50	46.25	-1	505	-0.20%
2021/10/26	12	46.47	13	47.21	45.10	-1	500	-0.20%
2021/10/25	15	49.46	13	49.85	49.90	2	466	0.43%
2021/10/22	3	51.40	3	51.47	51.50	0	473	0.00%
2021/10/21	5	53.28	31.1	52.00	53.40	-26.1	502	-5.20%
2021/10/20	7	48.20	5	47.92	48.60	2	426	0.47%
2021/10/19	19	48.05	4	47.08	46.95	15	408	3.67%
2021/10/18	0	0.00	14.7	45.24	46.50	-14.7	361	-4.05%
2021/10/14	5	42.00	5	42.35	42.00	0	320	0.00%
2021/10/07	1	40.50	1	40.90	40.90	0	280	0.00%
2021/09/29	10	38.60	0	0.00	38.65	10	278	3.59%
2021/09/08	1	42.20	1	42.50	42.25	0	342	0.00%
2021/09/06	6	45.17	6	45.36	44.65	0	345	0.00%
2021/08/25	0	0.00	2	46.40	46.40	-2	397	-0.50%
2021/08/24	8	45.40	8	45.63	45.10	0	404	0.00%
2021/08/11	2	45.18	0	0.00	44.65	2	438	0.46%
2021/08/10	4	46.65	0	0.00	46.50	4	447	0.89%
2021/08/06	6	47.55	8	48.21	47.15	-2	457	-0.44%
2021/08/05	2	46.70	0	0.00	46.25	2	460	0.43%
2021/08/02	5	47.15	5	47.14	47.15	0	505	0.00%
2021/07/30	2	46.50	0	0.00	46.50	2	509	0.39%
2021/07/28	3	48.08	0	0.00	46.95	3	529	0.57%
2021/07/27	7	51.06	31	54.02	50.50	-24	523	-4.58%
2021/07/26	2	47.83	4	48.50	49.75	-2	476	-0.42%
2021/07/21	2	43.95	0	0.00	44.00	2	495	0.40%
2021/07/14	12	46.40	0	0.00	45.85	12	637	1.88%
2021/07/13	4	48.14	0	0.00	47.25	4	664	0.60%
2021/07/08	2	49.75	0	0.00	49.85	2	764	0.26%
2021/07/06	9	50.57	3	50.90	49.90	6	842	0.71%
2021/07/05	0	0.00	12	51.43	51.70	-12	860	-1.39%
2021/07/01	3	48.00	0	0.00	48.30	3	1,003	0.30%
2021/06/29	3	49.60	1	49.50	49.50	2	1,276	0.16%
2021/06/28	5	50.26	0	0.00	50.20	5	1,331	0.38%
2021/06/25	13	51.68	5	52.56	51.10	8	1,338	0.60%
2021/06/24	2	52.75	9	52.51	52.70	-7	1,340	-0.52%
2021/06/23	5	50.40	5	50.40	50.40	0	1,340	0.00%
2021/06/22	1	49.20	0	0.00	49.20	1	1,345	0.07%
2021/06/21	4	50.20	2	50.70	50.20	2	1,360	0.15%
2021/06/15	1	52.90	1	53.30	53.30	0	1,468	0.00%
2021/06/10	0	0.00	2	52.70	52.70	-2	1,523	-0.13%
2021/06/03	2	55.40	0	0.00	54.50	2	1,781	0.11%
2021/06/02	5	55.60	0	0.00	53.80	5	1,807	0.28%
2021/06/01	0	0.00	5	52.60	56.70	-5	1,818	-0.27%
2021/05/31	0	0.00	60	52.07	51.60	-60	1,965	-3.05%
2021/05/28	0	0.00	1	52.50	52.70	-1	1,985	-0.05%
2021/05/26	5	51.70	21	51.81	51.70	-16	2,071	-0.77%
2021/05/25	7	51.60	5	51.00	51.20	2	2,156	0.09%
2021/05/21	60	49.79	0	0.00	50.20	60	2,363	2.54%
2021/05/20	6	48.02	6	49.02	48.80	0	2,373	0.00%
2021/05/19	5	49.95	6	47.98	49.95	-1	2,430	-0.04%
2021/05/18	1	46.75	0	0.00	46.75	1	2,424	0.04%
2021/05/17	1	42.50	0	0.00	42.50	1	2,420	0.04%
2021/05/14	6	49.80	0	0.00	47.20	6	2,427	0.25%
2021/05/11	0	0.00	2	59.05	56.40	-2	2,557	-0.08%
2021/05/10	23	62.33	22	62.40	62.60	1	2,606	0.04%
2021/05/07	11	60.48	12	57.67	60.50	-1	2,658	-0.04%
2021/05/06	5	56.60	5	59.60	56.70	0	2,661	0.00%
2021/05/05	6	58.12	6	58.43	58.00	0	2,668	0.00%
2021/05/04	3	55.57	2	57.75	56.00	1	2,718	0.04%
2021/05/03	5	60.78	3	62.17	59.20	2	2,760	0.07%
2021/04/29	5	63.80	5	65.00	63.80	0	2,811	0.00%
2021/04/28	5	64.60	5	65.80	64.60	0	2,840	0.00%
2021/04/27	5	65.10	6	65.73	65.10	-1	2,869	-0.03%
2021/04/26	6	67.33	5	68.58	65.60	1	2,881	0.03%
2021/04/23	2	64.25	2	66.90	66.30	0	2,875	0.00%
2021/04/22	3	65.83	3	64.57	62.20	0	2,913	0.00%
2021/04/21	1	68.10	0	0.00	67.30	1	2,956	0.03%
2021/04/20	3	66.17	2	66.90	67.70	1	3,013	0.03%
2021/04/19	8	67.60	7	68.07	68.70	1	3,064	0.03%
2021/04/16	16	74.68	16	74.44	74.00	0	3,095	0.00%
2021/04/15	6	73.27	6	74.17	73.50	0	3,204	0.00%
2021/04/14	17	77.24	21	74.40	73.90	-4	3,325	-0.12%
2021/04/13	11	75.23	20	76.39	73.50	-9	3,341	-0.27%
2021/04/12	29	77.98	17	77.67	77.10	12	3,328	0.36%
2021/04/08	6	77.32	7	77.60	75.20	-1	3,273	-0.03%
2021/04/07	27	85.90	30	84.51	83.30	-3	3,200	-0.09%
2021/04/06	3	85.30	5	85.22	82.50	-2	3,132	-0.06%
2021/04/01	24	84.46	15	84.16	80.00	9	3,049	0.30%
2021/03/31	1	72.20	3	74.57	78.40	-2	2,875	-0.07%
2021/03/30	1	71.00	1	70.90	71.30	0	2,823	0.00%
2021/03/29	5	70.40	5	70.50	70.40	0	2,821	0.00%
2021/03/26	5	70.00	5	69.90	70.00	0	2,842	0.00%
2021/03/24	15	69.67	17	69.55	69.00	-2	3,157	-0.06%
2021/03/19	5	73.62	5	73.46	72.50	0	3,653	0.00%
2021/03/18	2	72.80	1	73.50	71.60	1	3,663	0.03%
2021/03/17	7	71.77	0	0.00	71.00	7	3,825	0.18%
2021/03/16	0	0.00	1	72.40	71.80	-1	4,097	-0.02%
2021/03/15	6	74.95	11	75.85	75.00	-5	4,077	-0.12%
2021/03/12	11	74.30	13	74.83	73.80	-2	4,040	-0.05%
2021/03/11	9	74.60	6	74.75	73.80	3	4,004	0.07%
2021/03/10	9	73.97	6	74.07	72.60	3	3,959	0.08%
2021/03/09	7	72.36	10	72.24	73.00	-3	3,900	-0.08%
2021/03/08	4	72.90	8	73.01	70.60	-4	3,865	-0.10%
2021/03/05	4	71.65	1	71.00	70.60	3	3,841	0.08%
2021/03/04	5	74.52	7	75.61	72.60	-2	3,802	-0.05%
2021/03/02	7	74.89	2	74.65	72.00	5	3,663	0.14%
2021/02/26	1	69.70	2	70.00	73.00	-1	3,678	-0.03%
2021/02/25	3	74.57	5	74.88	71.00	-2	3,713	-0.05%
2021/02/24	13	73.14	9	72.77	72.50	4	3,668	0.11%
2021/02/23	5	75.70	5	76.38	74.00	0	3,914	0.00%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	0	0.00	2	73.05	73.10	-2	3,874	-0.05%
2021/02/17	0	0.00	4	60.50	60.50	-4	3,850	-0.10%
2021/02/05	1	55.20	1	55.60	55.00	0	3,867	0.00%
2021/02/04	2	56.30	1	55.90	55.50	1	3,851	0.03%
2021/02/02	8	53.54	8	53.40	56.00	0	3,809	0.00%
2021/02/01	3	57.77	0	0.00	56.30	3	3,755	0.08%
2021/01/29	1	62.50	13	61.30	62.50	-12	3,723	-0.32%
2021/01/28	1	57.00	8	56.79	56.90	-7	3,651	-0.19%
2021/01/27	1	58.80	1	59.80	59.10	0	3,639	0.00%
2021/01/26	1	60.60	1	60.30	59.40	0	3,620	0.00%
2021/01/25	0	0.00	4	58.75	60.90	-4	3,556	-0.11%
2021/01/22	4	55.10	6	55.27	55.40	-2	3,502	-0.06%
2021/01/21	0	0.00	4	59.30	59.50	-4	3,441	-0.12%
2021/01/20	2	61.80	11	62.24	60.10	-9	3,411	-0.26%
2021/01/19	0	0.00	3	66.50	66.70	-3	3,370	-0.09%
2021/01/18	1	68.00	1	68.20	67.50	0	3,343	0.00%
2021/01/15	16	76.05	2	75.80	73.80	14	3,302	0.42%
2021/01/14	1	73.00	4	71.78	73.70	-3	3,234	-0.09%
2021/01/13	7	68.40	4	68.63	67.00	3	3,171	0.09%
2021/01/12	4	70.38	5	69.66	68.00	-1	3,102	-0.03%
2021/01/11	5	78.02	1	78.30	75.50	4	3,032	0.13%
2021/01/08	33	84.15	16	85.46	78.80	17	2,971	0.57%
2021/01/07	4	73.18	3	74.43	78.90	1	2,835	0.04%
2021/01/06	8	80.84	13	75.15	74.00	-5	2,695	-0.19%
2021/01/05	0	0.00	7	81.99	82.20	-7	2,617	-0.27%
2021/01/04	2	89.05	0	0.00	91.00	2	2,605	0.08%
2020/12/24	0	0.00	2	81.50	82.60	-2	2,544	-0.08%
2020/12/22	0	0.00	1	78.90	77.30	-1	2,530	-0.04%
2020/12/21	30	89.38	41	89.87	85.10	-11	2,502	-0.44%
2020/12/18	1	86.10	3	85.87	86.10	-2	2,249	-0.09%
2020/12/17	4	78.30	7	78.30	78.30	-3	2,167	-0.14%
2020/12/16	16	71.94	18	72.42	71.20	-2	2,136	-0.09%
2020/12/15	34	66.88	9	67.56	68.90	25	1,859	1.34%
2020/12/14	5	61.86	4	62.55	62.70	1	1,610	0.06%
2020/12/11	52	60.84	44	60.82	57.00	8	1,546	0.52%
2020/12/10	20	61.68	45	62.23	63.20	-25	1,357	-1.84%
2020/12/09	0	0.00	3	61.60	57.50	-3	1,065	-0.28%
2020/12/08	5	63.76	0	0.00	63.80	5	1,042	0.48%
2020/12/07	0	0.00	2	58.60	58.00	-2	1,025	-0.20%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/12/02	0	0.00	2	50.55	51.00	-2	983	-0.20%
2020/12/01	3	52.83	1	52.70	51.90	2	976	0.20%
2020/11/30	1	50.50	0	0.00	51.90	1	974	0.10%
2020/11/27	0	0.00	1	49.15	49.25	-1	980	-0.10%
2020/11/26	0	0.00	5	52.46	53.20	-5	958	-0.52%
2020/11/25	9	57.11	8	58.18	55.00	1	938	0.11%
2020/11/24	8	56.18	12	53.83	55.00	-4	872	-0.46%
2020/11/23	1	54.10	8	53.88	54.90	-7	798	-0.88%
2020/11/20	70	48.15	61	48.13	49.95	9	756	1.19%
2020/11/19	16	45.40	2	45.20	45.45	14	406	3.44%
2020/11/18	22	41.35	0	0.00	41.35	22	353	6.22%
2020/11/16	3	34.15	0.2	34.20	34.20	2.9	305	0.93%
2020/11/13	0	0.00	5	29.50	31.10	-5	287	-1.74%
2020/11/12	7	28.54	0	0.00	28.30	7	268	2.61%
2020/11/11	1	29.20	1	29.80	29.20	0	263	0.00%
2020/11/10	1	30.95	1	28.95	30.00	0	256	0.00%
2020/11/06	0	0.00	5	29.90	29.80	-5	193	-2.58%
2020/10/28	5	28.35	10	28.90	28.00	-5	192	-2.60%
2020/10/26	5	27.85	0	0.00	27.75	5	212	2.36%
2020/10/23	0	0.00	0	28.30	28.25	0	259	0.00%
2020/10/22	7	28.66	10	29.33	28.50	-3	284	-1.05%
2020/10/21	0	0.00	1	27.30	27.60	-1	268	-0.37%
2020/10/15	1	26.80	0	0.00	26.85	1	266	0.38%
2020/10/13	0	0.00	0	26.95	26.95	0	270	0.00%
2020/09/29	0	0.00	2	26.55	26.40	-2	283	-0.71%
2020/09/25	2	26.70	0	0.00	26.50	2	291	0.69%
2020/09/22	3	27.20	0	0.00	27.60	3	292	1.03%
2020/09/09	4	28.50	0	0.00	28.45	4	291	1.37%
2020/09/07	2	29.53	4	29.30	28.80	-2	287	-0.70%
2020/09/04	1	28.60	0	0.00	28.85	1	285	0.35%
2020/09/03	4	29.63	1	29.90	29.20	3	284	1.05%
2020/09/02	1	29.55	10.1	29.68	30.20	-9.1	280	-3.24%
2020/09/01	0	0.00	2	28.38	28.40	-2	268	-0.75%
2020/08/28	1	28.40	1	28.45	28.50	0	275	0.00%
2020/08/27	3	28.52	0	0.00	28.50	3	276	1.09%
2020/08/20	6	29.05	0	0.00	28.80	6	299	2.00%
2020/08/19	1	30.35	11	30.56	30.00	-10	295	-3.38%
2020/08/14	1	28.30	1	28.50	28.25	0	277	0.00%
2020/08/12	2	28.08	1	28.30	28.10	1	276	0.36%
2020/08/10	4	28.68	1	29.00	28.80	3	277	1.08%
2020/08/07	6	29.65	0	0.00	29.10	6	280	2.14%
2020/08/04	2	30.75	1	30.55	29.95	1	284	0.35%
2020/08/03	1	32.55	1	33.50	31.00	0	301	0.00%
2020/07/31	1	32.20	1	32.29	32.35	0	292	-0.01%
2020/07/30	2	32.73	1	32.75	31.60	1	287	0.35%
2020/07/29	3	32.28	5.1	32.14	32.40	-2.1	274	-0.77%
2020/07/28	1	30.55	6.1	29.63	30.55	-5.1	243	-2.08%
2020/07/21	0	0.00	5	27.50	27.60	-5	229	-2.18%
2020/07/20	8	26.91	0	0.00	27.50	8	230	3.47%
2020/07/17	0.1	29.20	0	0.00	29.20	0.1	229	0.03%
2020/07/14	3	29.00	0	0.00	28.90	3	234	1.28%
2020/07/10	0.1	29.30	0	0.00	29.30	0.1	234	0.03%
2020/07/07	0	0.00	3.1	30.35	30.40	-3.1	236	-1.30%
2020/07/06	0	0.00	10	29.51	29.75	-10	237	-4.20%
2020/07/03	10	29.54	0	0.00	29.50	10	238	4.20%
2020/06/16	0	0.00	1	30.00	30.05	-1	247	-0.40%
2020/06/11	3	29.20	0	0.00	29.00	3	252	1.19%
2020/06/09	0.1	29.55	0	0.00	29.70	0.1	253	0.03%
2020/06/05	5	30.44	5	30.29	30.10	0	251	0.00%
2020/06/04	0	0.00	1	29.80	29.60	-1	246	-0.41%
2020/06/03	1	29.55	2	30.00	29.60	-1	248	-0.40%
2020/06/02	2	29.55	4	31.20	29.60	-2	254	-0.79%
2020/06/01	0	0.00	1	28.90	29.05	-1	235	-0.42%
2020/05/29	1	29.30	0	0.00	29.10	1	234	0.43%
2020/05/27	0.1	28.25	0	0.00	28.40	0.1	227	0.04%
2020/05/22	2	28.40	0	0.00	28.45	2	233	0.86%
2020/05/13	1	30.40	1	30.60	30.20	0	231	0.00%
2020/05/12	0	0.00	1	29.40	29.40	-1	227	-0.44%
2020/05/11	2	30.10	0	0.00	29.95	2	234	0.85%
2020/05/08	2	32.35	1	32.10	31.25	1	256	0.39%
2020/05/06	0	0.00	3	30.83	30.95	-3	241	-1.24%
2020/05/05	2	30.55	1	31.50	30.55	1	239	0.42%
2020/05/04	2	31.75	2	30.83	30.85	0	234	0.00%
2020/04/30	2	30.30	1	30.20	30.00	1	216	0.46%
2020/04/21	1	27.40	0	0.00	27.25	1	208	0.48%
2020/04/14	1	28.70	1	28.50	28.65	0	211	0.00%
2020/04/13	5	28.25	16	28.88	28.25	-11	215	-5.11%
2020/04/09	2	27.28	3	27.70	27.20	-1	205	-0.49%
2020/04/08	2	25.40	2	24.63	26.25	0	201	0.00%
2020/04/01	1	22.65	0	0.00	23.10	1	196	0.51%
2020/03/27	1	22.85	1	23.00	22.00	0	193	0.00%
2020/03/24	2	18.95	0	0.00	19.35	2	189	1.06%
2020/03/23	0	0.00	2	18.45	18.45	-2	189	-1.06%
2020/03/18	3	21.10	0	0.00	20.75	3	182	1.65%
2020/03/17	8	21.20	9	21.23	20.85	-1	182	-0.55%
2020/03/16	12	25.33	4	23.75	23.15	8	178	4.48%
2020/03/13	0	0.00	1	25.20	25.20	-1	177	-0.56%
2020/03/12	0	0.00	1	28.10	27.50	-1	174	-0.57%
2020/03/09	12	30.16	12	29.52	28.85	0	170	0.00%
2020/03/06	2	31.13	0	0.00	31.00	2	167	1.19%
2020/03/04	1	28.85	2	28.80	28.70	-1	161	-0.62%
2020/03/03	0	0.00	1	29.70	29.30	-1	160	-0.62%
2020/03/02	1	29.20	0	0.00	29.10	1	161	0.62%
2020/02/14	0	0.00	3	32.30	32.00	-3	145	-2.06%
2020/02/13	1	32.10	3	31.57	31.70	-2	140	-1.43%
2020/02/12	1	32.10	2	32.68	32.40	-1	139	-0.72%
2020/02/11	6	32.42	4	32.64	32.60	2	130	1.53%
2020/02/10	0	0.00	4	31.00	31.00	-4	104	-3.84%
2020/02/07	1	28.25	3	28.02	28.20	-2	92	-2.17%
2020/02/05	1	27.60	1	27.30	27.35	0	95	0.00%
2020/02/03	3	26.20	0	0.00	26.10	3	98	3.04%
2020/01/31	2	28.73	0	0.00	28.30	2	101	1.98%
2020/01/30	1	29.05	1	28.15	28.15	0	135	0.00%
2020/01/15	1	31.80	0	0.00	31.75	1	160	0.62%
2020/01/10	1	31.45	0	0.00	31.25	1	161	0.62%
2020/01/09	2	32.15	1	32.40	31.80	1	160	0.62%
2020/01/08	3	32.73	3	32.78	32.70	0	159	0.00%
2019/12/23	0	0.00	1.3	31.05	31.30	-1.3	149	-0.87%
2019/12/19	1	30.90	0	0.00	30.75	1	152	0.66%
2019/12/18	0	0.00	1	30.15	30.10	-1	151	-0.66%
2019/12/17	1	30.50	0	0.00	30.45	1	151	0.66%
2019/12/16	0	0.00	1	30.70	30.60	-1	152	-0.66%
2019/12/13	1	30.40	0	0.00	30.40	1	152	0.66%
2019/12/12	1	30.80	2	30.95	30.80	-1	152	-0.66%
2019/12/11	0	0.00	1	31.40	31.00	-1	151	-0.66%
2019/12/05	0	0.00	1	31.80	31.85	-1	155	-0.65%
2019/12/03	3	32.43	0	0.00	32.35	3	154	1.94%
2019/12/02	0	0.00	1	31.70	32.20	-1	153	-0.65%
2019/11/18	1	32.35	0	0.00	32.00	1	158	0.63%
2019/11/12	0	0.00	1	32.10	32.35	-1	157	-0.64%
2019/11/11	1	32.60	0	0.00	32.00	1	157	0.63%
2019/11/07	0	0.00	1	32.20	32.00	-1	155	-0.64%
2019/10/31	1	33.55	1	33.80	33.20	0	162	0.00%
2019/10/30	0	0.00	1	34.55	33.70	-1	164	-0.61%
2019/10/29	7	35.89	6	36.23	34.30	1	159	0.63%
2019/10/28	1	34.70	0	0.00	34.70	1	126	0.79%
2019/10/24	3	31.45	0	0.00	31.80	3	99	3.01%
2019/10/02	0	0.00	0.5	33.55	33.55	-0.5	210	-0.24%
2019/10/01	0	0.00	0	34.00	33.75	0	213	-0.02%
2019/08/26	1	33.90	1	33.70	33.30	0	373	0.00%
2019/08/07	0	0.00	1	34.90	35.00	-1	445	-0.22%
2019/07/26	0	0.00	1	35.50	35.55	-1	455	-0.22%
2019/07/25	0	0.00	1	35.85	35.95	-1	455	-0.22%
2019/07/24	0	0.00	10	35.15	35.20	-10	453	-2.20%
2019/07/23	0	0.00	1	35.75	35.55	-1	455	-0.22%
2019/07/22	3	35.63	1	35.50	35.50	2	454	0.44%
2019/07/19	5	36.66	0	0.00	36.05	5	450	1.11%
2019/07/18	4	35.65	0	0.00	35.60	4	447	0.89%
2019/07/17	1	40.10	1	40.35	40.50	0	443	0.00%
2019/07/12	3	40.87	0	0.00	41.00	3	433	0.69%
2019/07/09	5	40.20	6	40.78	40.50	-1	370	-0.27%
2019/07/08	4	40.66	1	41.00	40.45	3	367	0.82%
2019/06/26	3	40.95	3	40.87	40.50	0	406	0.00%
2019/06/25	5	39.60	5	40.44	39.00	0	384	0.00%
2019/06/24	0	0.00	2	41.05	40.75	-2	372	-0.54%
2019/06/21	7	38.64	7	38.93	38.45	0	347	0.00%
2019/06/19	0	0.00	1	38.10	37.90	-1	334	-0.30%
2019/06/18	2	38.48	2	38.38	37.75	0	337	0.01%
2019/06/17	1	37.20	0	0.00	37.20	1	320	0.31%
2019/06/14	1	36.60	1	36.50	36.50	0	335	0.00%
2019/06/05	0	0.00	1	37.70	37.10	-1	345	-0.29%
2019/06/04	1	37.20	0	0.00	37.20	1	346	0.29%
2019/05/30	10	38.08	10	38.39	38.10	0	350	0.00%
2019/05/29	14	39.20	13	39.80	38.10	1	348	0.29%
2019/05/28	4	37.80	6	37.66	38.90	-2	309	-0.65%
2019/05/27	2	35.50	1	35.40	35.40	1	291	0.34%
2019/05/15	5	37.55	5	38.30	37.55	0	348	0.00%
2019/05/06	0	0.00	1	39.20	37.75	-1	328	-0.30%
2019/04/29	2	37.30	0	0.00	37.30	2	324	0.62%
2019/04/24	1	40.35	0	0.00	40.35	1	331	0.30%
2019/04/23	0	0.00	1.4	41.02	40.55	-1.4	329	-0.43%
2019/04/12	1	40.60	1	40.80	40.65	0	327	0.00%
2019/04/10	0	0.00	2	41.30	41.55	-2	322	-0.62%
2019/04/09	1	43.65	14	43.40	42.70	-13	313	-4.15%
2019/04/08	22	43.99	10	44.29	44.00	12	312	3.84%
2019/04/03	12	43.38	9	43.57	43.05	3	305	0.98%
2019/03/28	2	41.48	2	40.65	40.65	0	378	0.00%
2019/03/22	0	0.00	1	41.40	40.50	-1	380	-0.26%
2019/03/21	1	40.85	1	41.10	40.85	0	377	0.00%
2019/03/19	2	42.90	1	42.40	41.35	1	365	0.27%
2019/03/12	0	0.00	1	41.70	41.15	-1	335	-0.30%
2019/03/11	2	41.75	0	0.00	41.10	2	336	0.59%
2019/03/06	0	0.00	1	42.90	42.00	-1	338	-0.30%
2019/03/05	2	42.78	2	42.65	42.10	0	338	0.00%
2019/02/21	1	45.00	0	0.00	44.60	1	323	0.31%
2019/02/19	1	45.50	2	46.48	44.60	-1	318	-0.31%
2019/02/18	2	45.10	2	44.00	45.95	0	303	0.00%
2019/02/15	1	43.05	0	0.00	42.05	1	291	0.34%
2019/01/29	0	0.00	1	38.40	38.50	-1	260	-0.38%
2019/01/18	1	40.00	1	39.05	39.05	0	281	0.00%
2019/01/16	1	38.50	1	38.40	38.40	0	273	0.00%
2019/01/04	0	0.00	1	37.45	37.90	-1	276	-0.36%
2018/12/28	0	0.00	1	39.15	39.00	-1	276	-0.36%
2018/12/27	1	39.20	0	0.00	38.75	1	275	0.36%
2018/12/26	1	38.70	1	39.35	39.90	0	270	0.00%
2018/12/25	4	41.93	2	42.45	40.10	2	253	0.79%
2018/12/24	1	42.50	2	40.05	42.95	-1	209	-0.48%
2018/12/22	1	39.05	0	0.00	39.05	1	182	0.55%
2018/12/21	1	37.80	2	39.55	39.60	-1	163	-0.61%
2018/12/20	0	0.00	1	35.75	36.00	-1	154	-0.65%
2018/12/19	1	37.10	0	0.00	35.90	1	158	0.63%
2018/12/14	0	0.00	4	36.58	36.35	-4	151	-2.64%
2018/12/06	0	0.00	1	37.30	36.30	-1	167	-0.60%
2018/12/03	1	38.30	0	0.00	38.90	1	181	0.55%
2018/11/29	1	38.20	2	37.25	37.15	-1	216	-0.46%
2018/11/28	1	37.10	1	36.55	36.55	0	228	0.00%
2018/11/26	0	0.00	3	34.85	35.10	-3	282	-1.06%
2018/11/23	1	34.60	0	0.00	34.50	1	301	0.33%
2018/11/21	3	35.60	0	0.00	35.30	3	316	0.95%
2018/11/19	1	35.50	0	0.00	35.50	1	318	0.31%
2018/11/16	0	0.00	1	34.70	34.45	-1	320	-0.31%
2018/11/15	1	34.35	2	34.65	34.55	-1	326	-0.31%
2018/11/14	2	35.13	0	0.00	35.25	2	328	0.61%
2018/11/08	2	38.10	2	36.60	36.60	0	344	0.00%
2018/11/05	0	0.00	1	36.90	36.90	-1	367	-0.27%
2018/11/02	1	37.00	1	37.50	37.95	0	417	0.00%
2018/10/31	2	32.35	0	0.00	32.15	2	424	0.47%
2018/10/30	1	31.85	0	0.00	31.00	1	430	0.23%
2018/10/29	2	32.55	2	32.45	32.15	0	435	0.00%
2018/10/02	5	49.30	5	49.10	49.30	0	666	0.00%
2018/10/01	5	49.00	5	48.80	49.00	0	669	0.00%
2018/09/21	1	50.00	1	50.50	48.10	0	716	0.00%
2018/09/14	0	0.00	1	50.00	49.65	-1	752	-0.13%
2018/09/13	2	48.95	1	49.05	48.65	1	757	0.13%
2018/09/11	1	52.50	1	51.00	51.00	0	758	0.00%
2018/09/07	2	51.70	1	51.50	51.70	1	754	0.13%
2018/09/06	1	54.50	0	0.00	53.60	1	746	0.13%
2018/09/05	8	57.19	8	57.76	56.90	0	735	0.00%
2018/09/04	9	56.50	8.2	56.93	56.40	0.9	715	0.12%
2018/09/03	2	57.15	2	55.00	55.00	0	706	0.00%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/22	1	53.00	0	0.00	52.70	1	684	0.15%
2018/08/17	5	52.30	5	53.00	51.50	0	686	0.00%
2018/08/10	6	57.57	1	57.90	57.50	5	699	0.72%
2018/08/09	1	59.50	6	58.65	59.60	-5	694	-0.72%
2018/08/06	7	51.63	8	50.48	52.00	-1	666	-0.15%
2018/08/03	4	53.88	3	54.90	53.00	1	685	0.15%
2018/08/02	11	56.18	6	56.30	55.30	5	707	0.71%
2018/08/01	0	0.00	1	57.90	57.00	-1	735	-0.14%
2018/07/31	1	58.50	5	58.10	58.50	-4	743	-0.54%
2018/07/30	3	61.23	10	58.82	57.30	-7	756	-0.93%
2018/07/27	1	57.40	1	59.30	59.60	0	788	0.00%
2018/07/26	8	58.63	6	58.77	57.90	2	789	0.25%
2018/07/25	5	55.20	0	0.00	56.60	5	781	0.64%
2018/07/19	10	60.60	10	60.95	60.60	0	945	0.00%
2018/07/18	9	60.43	9	60.09	60.40	0	1,029	0.00%
2018/07/17	8	56.18	8	55.35	57.30	0	1,016	0.00%
2018/07/13	4	51.80	4	52.90	51.80	0	1,115	0.00%
2018/07/12	3	51.97	3	50.33	52.00	0	1,144	0.00%
2018/07/11	1	50.80	1	49.15	49.15	0	1,156	0.00%
2018/07/09	2	49.10	2	50.80	48.50	0	1,218	0.00%
2018/07/06	6	50.70	6	52.60	50.60	0	1,254	0.00%
2018/07/05	9	51.87	11	53.17	51.70	-2	1,291	-0.15%
2018/06/28	7	48.67	4	49.85	48.45	3	1,347	0.22%
2018/06/27	0	0.00	3	49.27	51.00	-3	1,340	-0.22%
2018/06/26	0	0.00	10	42.63	46.40	-10	1,326	-0.75%
2018/06/25	5	43.70	0	0.00	42.20	5	1,322	0.38%
2018/06/21	2	51.00	3	51.63	50.60	-1	1,324	-0.08%
2018/06/20	2	53.50	2	53.40	53.50	0	1,324	0.00%
2018/06/15	2	55.40	2	55.20	55.40	0	1,336	0.00%
2018/06/12	3	56.30	3	57.73	56.00	0	1,372	0.00%
2018/06/08	1	60.70	0	0.00	58.50	1	1,406	0.07%
2018/06/06	2	61.20	0	0.00	60.60	2	1,392	0.14%
2018/06/05	10	61.14	9	61.68	62.20	1	1,382	0.07%
2018/06/04	4	59.40	4	60.05	59.40	0	1,382	0.00%
2018/06/01	4	59.30	4	59.20	59.30	0	1,381	0.00%
2018/05/31	2	58.70	2	61.50	58.70	0	1,389	0.00%
2018/05/30	3	58.37	3	57.27	59.80	0	1,386	0.00%
2018/05/28	2	57.80	2	57.20	57.80	0	1,393	0.00%
2018/05/25	5	56.52	5	57.88	57.00	0	1,416	0.00%
2018/05/24	0	0.00	2	57.10	57.40	-2	1,419	-0.14%
2018/05/23	10	58.80	6	58.43	58.00	4	1,418	0.28%
2018/05/22	2	64.80	2	65.60	64.10	0	1,431	0.00%
2018/05/21	2	64.50	4	65.20	64.50	-2	1,423	-0.14%
2018/05/17	2	63.30	0	0.00	63.70	2	1,522	0.13%
2018/05/16	1	67.00	1	66.20	65.50	0	1,577	0.00%
2018/05/15	2	65.10	5	65.50	65.10	-3	1,648	-0.18%
2018/05/14	2	63.05	2	64.50	64.00	0	1,762	0.00%
2018/05/11	2	65.40	0	0.00	64.40	2	1,796	0.11%
2018/05/10	5	70.40	5	69.70	69.00	0	1,801	0.00%
2018/05/09	8	71.39	8	72.09	70.30	0	1,781	0.00%
2018/05/08	2	70.10	2	71.50	69.20	0	1,778	0.00%
2018/05/07	2	70.50	2	70.90	70.70	0	1,784	0.00%
2018/05/04	3	71.83	4	72.80	73.50	-1	1,781	-0.06%
2018/05/03	2	69.65	0	0.00	69.50	2	1,733	0.12%
2018/04/30	4	73.65	2	74.40	73.30	2	1,696	0.12%
2018/04/27	4	74.65	6	75.35	77.00	-2	1,664	-0.12%
2018/04/26	16	75.58	12	77.73	72.60	4	1,608	0.25%
2018/04/25	12	75.19	14	75.10	77.90	-2	1,557	-0.13%
2018/04/24	7	76.29	10	76.79	74.30	-3	1,495	-0.20%
2018/04/23	8	72.54	7	74.10	73.10	1	1,393	0.07%
2018/04/20	2	71.65	3	72.57	70.00	-1	1,367	-0.07%
2018/04/19	6	77.27	5	77.22	76.50	1	1,344	0.07%
2018/04/18	1	74.80	1	74.90	75.40	0	1,239	0.00%
2018/04/12	0	0.00	1	71.50	72.40	-1	1,106	-0.09%
2018/04/11	2	81.05	5.2	74.48	74.50	-3.2	1,067	-0.30%
2018/04/09	7	100.89	0	0.00	91.40	7	1,016	0.69%
2018/04/03	1	98.80	24	97.75	101.50	-23	962	-2.39%
2018/03/27	3	78.47	0	0.00	77.30	3	881	0.34%
2018/03/26	1	75.60	0	0.00	73.00	1	874	0.11%
2018/03/23	1	72.00	0	0.00	71.80	1	864	0.12%
2018/03/21	2	69.00	0	0.00	68.60	2	854	0.23%
2018/03/20	2	73.70	0	0.00	73.20	2	842	0.24%
2018/03/16	0	0.00	4	63.90	63.90	-4	811	-0.49%
2018/03/15	0	0.00	5	71.00	71.00	-5	795	-0.63%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	1	99.00	0	0.00	99.70	1	731	0.14%
2018/03/05	2	90.00	0	0.00	90.70	2	712	0.28%
2018/03/02	2	78.40	0	0.00	82.50	2	705	0.28%
2018/03/01	1	77.00	0	0.00	75.00	1	693	0.14%
2018/02/27	0	0.00	12	76.98	76.90	-12	678	-1.77%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	1	77.70	2	77.70	77.70	-1	640	-0.16%
2018/02/22	15	70.70	2	70.70	70.70	13	630	2.06%
2018/02/12	3	58.50	1	58.50	58.50	2	600	0.33%
2018/02/09	22	51.61	22	51.53	53.20	0	590	0.00%
2018/02/08	10	49.34	5	49.63	48.45	5	493	1.01%
2018/02/07	7	51.79	1	53.00	53.80	6	433	1.38%
2018/02/06	5	51.18	7	48.66	49.20	-2	349	-0.57%
2018/02/05	4	44.55	2	44.83	47.15	2	220	0.91%
2018/02/02	7	41.19	7	41.79	42.90	0	168	0.00%
2018/01/31	2	39.40	5	39.82	39.40	-3	131	-2.29%
2018/01/30	4	38.69	2	38.28	38.40	2	96	2.08%
2018/01/29	2	36.40	1	35.40	37.70	1	73	1.37%
2018/01/25	1	34.80	1	34.90	34.35	0	55	0.00%
2018/01/15	2	34.23	2	34.68	34.25	0	41	0.00%