振發 (5426)-元富-成功券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
1,075張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	33.63	33.35	-4	6,297	-0.06%
2024/06/21	3	34.68	0	0.00	34.20	3	6,704	0.04%
2024/06/20	2	33.75	0	0.00	33.90	2	6,745	0.03%
2024/06/19	2	33.23	0	0.00	33.05	2	6,738	0.03%
2024/06/18	1	34.00	30	33.76	33.75	-29	6,724	-0.43%
2024/06/17	2	34.10	0	0.00	34.20	2	6,729	0.03%
2024/06/14	0	0.00	50	34.80	33.90	-50	6,699	-0.75%
2024/06/13	10	34.95	0.7	34.68	34.50	9.4	6,650	0.14%
2024/06/12	1	35.25	0	0.00	35.30	1	6,639	0.02%
2024/06/11	0	0.00	6	35.58	35.85	-6	6,659	-0.09%
2024/06/06	3	37.73	0	0.00	38.35	3	6,698	0.04%
2024/06/05	2	38.48	12	38.03	38.15	-10	6,664	-0.15%
2024/06/04	7	39.60	18.1	39.80	38.20	-11.1	6,643	-0.17%
2024/06/03	32.1	42.96	4.1	42.13	42.40	28	6,373	0.44%
2024/05/31	52	40.22	1	40.00	40.50	51	6,358	0.80%
2024/05/30	1	37.95	2	37.90	37.35	-1	6,272	-0.02%
2024/05/29	6	39.96	14	39.52	39.25	-8	6,254	-0.13%
2024/05/28	23	40.75	3	40.57	39.90	20	6,159	0.32%
2024/05/27	3	40.10	15	40.06	41.00	-12	5,821	-0.21%
2024/05/24	1	39.45	1	38.40	37.30	0	5,763	0.00%
2024/05/23	6	38.58	6	38.41	38.10	0	5,723	0.00%
2024/05/22	31	40.40	9	40.37	39.55	22	5,612	0.39%
2024/05/21	5	38.95	11	39.71	40.80	-6	5,336	-0.11%
2024/05/20	7.1	36.18	4	37.09	37.10	3.1	4,991	0.06%
2024/05/13	0	0.00	2	32.60	32.55	-2	6,765	-0.03%
2024/05/10	2	33.25	0	0.00	33.25	2	6,949	0.03%
2024/05/09	7	33.44	15	33.05	33.10	-8	7,183	-0.11%
2024/05/08	10	33.30	12	34.15	33.60	-2	7,474	-0.03%
2024/05/07	0	0.00	1	31.30	31.60	-1	7,875	-0.01%
2024/05/03	2	31.30	0	0.00	31.30	2	9,297	0.02%
2024/04/23	0	0.00	5	32.40	32.60	-5	16,944	-0.03%
2024/04/19	5	31.15	4	32.58	32.80	1	18,065	0.01%
2024/04/18	0	0.00	21	35.22	34.60	-21	19,254	-0.11%
2024/04/17	10	35.30	3	35.57	35.00	7	19,676	0.04%
2024/04/16	3	35.28	5.2	35.48	34.60	-2.2	20,219	-0.01%
2024/04/15	1	38.05	0	0.00	37.70	1	20,318	0.00%
2024/04/12	28	40.01	6	39.88	39.30	22	20,293	0.11%
2024/04/11	1	39.70	1	38.95	37.95	0	20,128	0.00%
2024/04/10	3	37.85	7	36.71	37.50	-4	20,059	-0.02%
2024/04/09	2	37.73	0	0.00	37.05	2	20,262	0.01%
2024/04/08	16	38.28	3	38.07	37.40	13	20,310	0.06%
2024/04/03	1	37.05	0	0.00	36.90	1	20,343	0.00%
2024/04/02	0	0.00	0.4	35.80	35.30	-0.4	20,273	0.00%
2024/03/27	0	0.00	1	36.85	36.30	-1	20,399	0.00%
2024/03/26	8	39.15	10	38.26	37.10	-2	20,416	-0.01%
2024/03/25	3	36.57	2	34.25	37.50	1	20,087	0.00%
2024/03/22	2	34.68	0	0.00	34.10	2	20,058	0.01%
2024/03/21	0	0.00	18	34.79	34.55	-18	20,125	-0.09%
2024/03/20	0	0.00	0	35.40	34.60	0	20,235	0.00%
2024/03/19	1	35.55	0	0.00	35.65	1	21,015	0.00%
2024/03/18	0	0.00	0	36.60	36.40	0	21,378	0.00%
2024/03/15	11	36.40	0	0.00	36.20	11	21,867	0.05%
2024/03/14	3	36.97	5	35.20	36.75	-2	22,196	-0.01%
2024/03/13	1	38.00	0	0.00	36.05	1	22,379	0.00%
2024/03/12	1	36.90	1	37.95	37.65	0	22,462	0.00%
2024/03/08	0	38.15	2	37.70	37.50	-2	22,701	-0.01%
2024/03/07	1	40.10	21	40.39	38.55	-20	22,768	-0.09%
2024/03/06	20	41.17	19	41.56	40.95	1	22,730	0.00%
2024/03/05	3	37.12	9	38.66	39.60	-6	22,147	-0.03%
2024/03/01	8	36.54	0	0.00	36.60	8	21,855	0.04%
2024/02/29	7	37.43	7	37.27	37.20	0	21,792	0.00%
2024/02/27	3	38.48	1	39.50	37.05	2	21,735	0.01%
2024/02/26	12	39.74	7	40.44	39.05	5	21,661	0.02%
2024/02/23	8	39.38	38	39.87	39.25	-30	21,566	-0.14%
2024/02/22	8	39.73	2	40.18	39.60	6	21,462	0.03%
2024/02/21	7	40.79	5	40.82	40.20	2	21,362	0.01%
2024/02/20	4	40.93	7	41.74	40.10	-3	21,206	-0.01%
2024/02/19	37.2	44.03	22.2	43.64	42.75	15	21,010	0.07%
2024/02/16	34	40.77	21	41.53	41.90	13	20,393	0.06%
2024/02/15	6	39.28	2	39.03	38.10	4	19,857	0.02%
2024/02/05	14	38.41	5	39.07	38.90	9	19,613	0.05%
2024/02/02	2	38.80	11	38.10	37.60	-9	19,217	-0.05%
2024/02/01	7	39.34	57	39.04	38.55	-50	19,034	-0.26%
2024/01/31	11	40.34	63	40.14	39.60	-52	18,796	-0.28%
2024/01/30	16	40.27	7	40.41	39.75	9	18,472	0.05%
2024/01/29	28	42.28	65.3	41.70	41.85	-37.3	17,964	-0.21%
2024/01/26	17	41.85	20	41.70	41.90	-3	17,310	-0.02%
2024/01/25	36	41.64	37	41.84	40.60	-1	16,547	-0.01%
2024/01/24	30	39.57	31	39.68	39.00	-1	15,522	-0.01%
2024/01/23	32.2	39.91	34	39.96	39.80	-1.8	15,022	-0.01%
2024/01/22	11	37.89	6	38.19	37.70	5	14,134	0.04%
2024/01/19	25.1	36.63	26	37.27	37.75	-1	13,503	-0.01%
2024/01/18	53	34.29	55	34.23	35.10	-2	12,094	-0.02%
2024/01/17	135	32.59	14	32.79	33.75	121	9,642	1.25%	大買/鉅額交易
2024/01/16	5	29.17	3	28.42	30.70	2	8,994	0.02%
2024/01/15	26	29.93	47	29.01	29.45	-21	8,630	-0.24%
2024/01/12	9	31.60	8	31.99	28.95	1	7,842	0.01%
2024/01/11	2	30.78	8.1	31.69	32.15	-6.1	6,586	-0.09%
2024/01/10	12	28.04	20.1	28.32	29.25	-8.1	6,153	-0.13%
2024/01/09	1	24.60	1	24.35	26.60	0	5,601	0.00%
2024/01/08	1	24.70	0.1	24.45	24.20	0.9	5,475	0.02%
2024/01/05	3	24.60	1	24.50	24.40	2	5,453	0.04%
2024/01/04	1	24.00	1.2	24.00	24.05	-0.2	5,417	0.00%
2024/01/03	24.1	24.92	14	24.56	24.70	10.1	5,364	0.19%
2024/01/02	23	27.34	0	0.00	27.25	23	5,231	0.44%
2023/12/29	6.1	28.64	18	28.78	28.30	-12	5,261	-0.23%
2023/12/28	2	29.78	2	30.25	29.20	0	5,177	0.00%
2023/12/27	2	30.30	2	31.05	30.75	0	5,346	0.00%
2023/12/26	4	30.51	4	30.05	30.60	0	5,407	0.00%
2023/12/25	12.1	28.40	2	28.28	28.50	10.1	5,448	0.19%
2023/12/22	21.1	30.76	8	30.53	29.70	13.1	5,361	0.24%
2023/12/21	0	0.00	0	30.00	31.00	0	5,278	0.00%
2023/12/20	4	29.04	3	29.95	30.00	1	5,202	0.02%
2023/12/19	5	26.97	8	27.08	27.30	-3	5,104	-0.06%
2023/12/18	1	26.85	5	26.48	26.55	-4	5,055	-0.08%
2023/12/15	5	26.68	4	26.98	27.40	1	4,974	0.02%
2023/12/14	20	26.82	14	26.56	25.80	6	4,838	0.12%
2023/12/13	12	24.48	6	24.58	25.20	6	4,033	0.15%
2023/12/12	14	21.80	15	21.51	22.95	-1	3,657	-0.03%
2023/12/11	13	19.72	12.1	19.78	20.90	0.9	3,252	0.03%
2023/12/08	13	18.68	18	18.77	19.00	-5	2,893	-0.17%
2023/12/07	12	18.35	12	18.19	17.30	0	2,663	0.00%
2023/12/06	22	18.14	20	18.15	18.55	2	2,524	0.08%
2023/12/05	17	17.29	15	17.26	17.35	2	2,292	0.09%
2023/12/04	8	17.24	7	17.07	16.35	1	2,142	0.05%
2023/12/01	2	17.03	4	16.90	16.90	-2	1,988	-0.10%
2023/11/30	1	15.65	1	15.75	15.50	0	1,857	0.00%
2023/11/28	0	0.00	2	15.18	15.20	-2	1,849	-0.11%
2023/11/24	1	15.50	0	0.00	15.30	1	1,849	0.05%
2023/11/17	0	0.00	10	15.67	15.65	-10	1,826	-0.55%
2023/11/14	1	14.00	0	0.00	14.15	1	1,827	0.05%
2023/11/03	0	0.00	1	14.90	14.75	-1	1,835	-0.05%
2023/11/02	2	15.10	3	15.08	14.65	-1	1,829	-0.05%
2023/11/01	0	0.00	4	14.66	14.25	-4	1,800	-0.22%
2023/10/31	4	15.15	10	15.08	14.50	-6	1,798	-0.33%
2023/10/30	11	14.96	1	15.60	14.95	10	1,791	0.56%
2023/10/27	4	15.19	5	15.12	15.05	-1	1,766	-0.06%
2023/10/26	2	14.45	1	14.65	14.30	1	1,693	0.06%
2023/10/25	2	14.95	1	14.65	14.75	1	1,701	0.06%
2023/10/24	1	14.10	0	0.00	14.20	1	1,702	0.06%
2023/10/18	0	0.00	1	14.25	13.90	-1	1,786	-0.06%
2023/10/17	0	0.00	1	14.75	14.35	-1	1,793	-0.06%
2023/10/16	1	14.55	0	0.00	14.55	1	1,822	0.05%
2023/10/06	7	16.54	7	16.67	16.10	0	2,149	0.00%
2023/10/05	1	15.75	5	16.23	16.05	-4	2,068	-0.19%
2023/10/04	6	15.83	3	15.92	15.55	3	1,974	0.15%
2023/10/03	10	15.51	10	15.94	15.90	0	1,917	0.00%
2023/10/02	4	14.89	5	14.89	15.95	-1	1,823	-0.05%
2023/09/28	2	14.35	30	14.17	14.50	-28	1,997	-1.40%
2023/09/26	5	13.10	0	0.00	13.15	5	2,207	0.23%
2023/09/15	1	13.30	1	13.25	13.25	0	2,903	0.00%
2023/09/14	13	13.83	1	13.75	13.65	12	3,001	0.40%
2023/09/13	10	12.75	0	0.00	12.75	10	2,989	0.33%
2023/09/04	1	13.80	0	0.00	13.55	1	3,386	0.03%
2023/08/31	2	13.65	2	13.70	13.70	0	3,419	0.00%
2023/08/30	2	13.70	2	13.65	13.60	0	3,417	0.00%
2023/08/28	1	13.50	0	0.00	13.45	1	3,414	0.03%
2023/08/25	0	0.00	3	14.03	13.90	-3	3,408	-0.09%
2023/08/23	1	13.90	1	14.15	14.20	0	3,387	0.00%
2023/08/22	1	13.85	1	13.95	13.85	0	3,359	0.00%
2023/08/21	1	13.60	2	13.65	13.55	-1	3,302	-0.03%
2023/08/18	3	13.67	3	13.87	13.40	0	3,291	0.00%
2023/08/17	0	0.00	1	13.60	13.60	-1	3,270	-0.03%
2023/08/16	5	13.30	5	13.40	13.55	0	3,264	0.00%
2023/08/15	8	13.66	7	13.42	13.60	1	3,252	0.03%
2023/08/14	3	13.10	3	13.20	13.00	0	3,214	0.00%
2023/08/10	1	13.50	0	0.00	13.55	1	3,200	0.03%
2023/08/09	1	13.95	0	0.00	13.90	1	3,192	0.03%
2023/08/01	3	15.17	1	15.35	14.90	2	3,183	0.06%
2023/07/27	2	15.70	2	15.98	15.55	0	3,150	0.00%
2023/07/26	2	15.65	2	16.25	15.35	0	3,114	0.00%
2023/07/25	4	16.13	5	15.92	15.85	-1	3,082	-0.03%
2023/07/24	2	15.25	2	15.33	15.40	0	3,031	0.00%
2023/07/20	9	15.43	9	15.58	15.65	0	3,008	0.00%
2023/07/18	10	15.91	7	15.86	15.75	3	2,964	0.10%
2023/07/17	16	16.93	16	17.29	16.65	0	2,907	0.00%
2023/07/14	7	16.94	12	16.99	16.85	-5	2,829	-0.18%
2023/07/13	30	17.18	38	17.06	17.35	-8	2,744	-0.29%
2023/07/12	7	16.01	5	16.17	16.00	2	2,522	0.08%
2023/07/11	5	16.18	5	16.33	15.85	0	2,491	0.00%
2023/07/10	4	16.54	4	16.63	16.10	0	2,463	0.00%
2023/07/07	11	16.95	5	17.15	16.90	6	2,422	0.25%
2023/07/06	4	18.13	11	18.44	18.00	-7	2,312	-0.30%
2023/07/05	1	16.90	2	17.20	16.90	-1	2,028	-0.05%
2023/07/04	24	17.63	22	17.69	17.60	2	1,961	0.10%
2023/07/03	1	16.55	4	16.96	17.20	-3	1,720	-0.17%
2023/06/30	3	15.20	0	0.00	15.65	3	1,580	0.19%
2023/06/29	17	15.89	10	15.55	15.45	7	1,534	0.46%
2023/06/28	1	15.35	10	15.30	15.00	-9	1,464	-0.61%
2023/06/27	8	15.23	4	15.25	15.00	4	1,442	0.28%
2023/06/26	3	15.85	16	15.71	15.70	-13	1,371	-0.95%
2023/06/21	7	16.99	29	16.63	17.15	-22	1,261	-1.74%
2023/06/20	4	16.18	14	15.60	15.80	-10	1,030	-0.97%
2023/06/19	24	15.14	3	14.85	15.05	21	919	2.28%
2023/06/16	14	15.15	5	14.90	15.30	9	831	1.08%
2023/06/15	1	14.05	0	0.00	13.95	1	640	0.16%
2023/06/12	15	13.85	0	0.00	13.65	15	518	2.89%
2023/06/08	0	0.00	2	13.35	13.35	-2	430	-0.46%
2023/04/24	0	0.00	13	12.63	12.65	-13	426	-3.05%
2023/04/19	0.1	13.20	0	0.00	13.30	0.1	438	0.02%
2023/04/13	2	13.10	0	0.00	13.05	2	437	0.46%
2023/04/12	0	0.00	1	13.15	13.25	-1	434	-0.23%
2023/04/11	14	13.39	0	0.00	13.20	14	436	3.20%
2023/02/21	0	0.00	1	13.60	13.80	-1	454	-0.22%
2023/02/13	2	13.05	2	13.15	13.15	0	476	0.00%
2023/02/10	2	13.25	2	13.20	13.20	0	484	0.00%
2023/01/30	0	13.15	0	0.00	13.30	0	496	0.00%
2023/01/10	0	0.00	0	13.35	13.35	0	517	0.00%
2023/01/05	0	0.00	1	13.90	13.65	-1	542	-0.18%
2022/12/23	0	0.00	1	13.85	13.80	-1	645	-0.15%
2022/12/15	4	14.90	2	15.05	14.75	2	759	0.26%
2022/12/13	5	14.40	0	0.00	14.25	5	803	0.62%
2022/12/12	2	14.35	2	14.45	14.50	0	941	0.00%
2022/12/09	2	14.05	2	14.15	13.95	0	1,142	0.00%
2022/11/24	0	14.10	0	0.00	13.80	0	1,472	0.00%
2022/11/23	2	13.80	2	13.85	13.80	0	1,485	0.00%
2022/11/22	2	13.65	2	13.68	13.65	0	1,506	0.00%
2022/11/18	2	13.90	2	13.90	13.90	0	1,559	0.00%
2022/10/27	2	12.70	2	12.80	12.80	0	2,085	0.00%
2022/10/25	1	12.60	1	12.70	12.55	0	2,097	0.00%
2022/10/24	4	12.80	4	12.88	12.85	0	2,102	0.00%
2022/10/21	2	12.65	0	0.00	12.50	2	2,104	0.10%
2022/10/20	9	12.72	6	12.78	12.80	3	2,118	0.14%
2022/10/14	1	13.25	1	13.15	13.20	0	2,294	0.00%
2022/10/07	11	14.99	11	15.05	15.00	0	2,348	0.00%
2022/10/06	2	15.20	2	15.05	15.20	0	2,341	0.00%
2022/10/05	3	14.55	5	14.74	14.60	-2	2,338	-0.09%
2022/10/03	2	14.05	2	14.15	14.05	0	2,329	0.00%
2022/09/27	1	14.45	1	14.30	14.50	0	2,280	0.00%
2022/09/26	5	14.35	7	14.43	14.20	-2	2,262	-0.09%
2022/09/23	10	14.96	8	14.94	14.65	2	2,244	0.09%
2022/09/22	2	15.40	3	15.38	15.50	-1	2,213	-0.05%
2022/09/21	2	15.43	2	15.33	15.10	0	2,191	0.00%
2022/09/20	9	15.83	9	15.64	15.60	0	2,159	0.00%
2022/09/19	11	16.50	10	15.72	15.50	1	2,102	0.05%
2022/09/16	9	16.82	10	16.90	16.45	-1	1,951	-0.05%
2022/09/15	7	16.57	5.8	16.58	16.95	1.2	1,743	0.07%
2022/09/13	6	15.42	8	15.30	15.20	-2	1,577	-0.13%
2022/09/12	1	14.80	1	15.00	15.10	0	1,515	0.00%
2022/09/08	1	13.75	1	13.60	13.75	0	1,478	0.00%
2022/09/07	3	13.33	3	13.40	13.45	0	1,635	0.00%
2022/09/06	6	13.40	8	13.55	13.40	-2	1,657	-0.12%
2022/09/05	2	13.85	2	14.10	13.55	0	1,654	0.00%
2022/09/02	1	14.75	1	15.10	14.45	0	1,647	0.00%
2022/09/01	2	14.60	2	14.70	14.80	0	1,676	0.00%
2022/08/31	1	14.65	1	15.00	14.65	0	1,717	0.00%
2022/08/30	9	14.57	13	14.68	14.75	-4	1,706	-0.23%
2022/08/29	12	14.45	10	14.58	14.30	2	1,691	0.12%
2022/08/26	8	15.30	2	15.35	15.20	6	1,666	0.36%
2022/08/25	0	0.00	2	15.10	15.25	-2	1,631	-0.12%
2022/08/24	6	14.92	6	15.08	14.85	0	1,605	0.00%
2022/08/22	4	15.00	4	15.10	14.90	0	1,560	0.00%
2022/08/19	2	15.20	2	15.15	15.15	0	1,512	0.00%
2022/08/18	2	15.05	4	15.25	15.15	-2	1,468	-0.14%
2022/08/17	18	14.93	16	14.89	15.00	2	1,366	0.15%
2022/08/16	11	13.94	25	13.97	14.05	-14	1,249	-1.12%
2022/08/15	8	13.51	6	13.67	13.40	2	1,192	0.17%
2022/08/12	4	13.50	6.2	13.67	13.55	-2.2	1,176	-0.19%
2022/08/11	34	13.76	49	14.24	13.40	-15	1,153	-1.30%
2022/08/09	3	13.15	3	13.22	13.15	0	1,026	0.00%
2022/08/05	2	13.05	8	13.08	13.05	-6	992	-0.60%
2022/08/04	0	0.00	1	12.40	12.40	-1	969	-0.10%
2022/08/02	12	12.46	2	12.45	12.45	10	953	1.05%
2022/08/01	2	12.85	2	12.95	12.85	0	944	0.00%
2022/07/29	20	13.05	0	0.00	13.20	20	931	2.15%
2022/07/28	0	0.00	2	13.20	12.85	-2	917	-0.22%
2022/07/27	3	13.10	5	12.96	13.10	-2	908	-0.22%
2022/07/26	0	0.00	4	12.65	12.70	-4	887	-0.45%
2022/07/25	16	12.76	12	12.85	12.65	4	872	0.46%
2022/07/22	17	13.64	41	13.87	13.05	-24	849	-2.83%
2022/07/20	22	12.68	12	12.84	13.00	10	686	1.46%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/13	9	11.55	0	0.00	11.60	9	551	1.63%
2022/07/05	2	10.58	2	10.53	10.70	0	498	0.00%
2022/06/23	5	11.00	0	0.00	10.80	5	486	1.03%
2022/06/22	10	11.90	0	0.00	11.15	10	474	2.11%
2022/06/20	4	12.05	4	12.09	11.70	0	453	0.00%
2022/06/16	18	13.49	32	13.27	12.30	-14	412	-3.39%
2022/06/15	1	11.60	1	11.75	12.80	0	250	0.00%
2022/06/14	3	11.53	3	11.62	11.65	0	223	0.00%
2022/04/14	1	10.50	1	10.65	10.50	0	153	0.00%
2022/04/08	0	11.30	0	0.00	10.95	0	204	0.00%
2022/04/07	0	11.28	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/03/30	0	11.45	0	0.00	11.00	0	615	0.00%
2022/03/29	1	10.91	1	10.95	10.85	0	610	0.00%
2022/03/28	0	11.55	0	0.00	10.85	0	613	0.00%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.35	0	0.00	11.25	0	631	0.00%
2022/03/21	0	0.00	1	11.20	11.20	-1	631	-0.16%
2022/03/17	1	11.10	0	0.00	11.20	1	644	0.16%
2022/03/09	1	10.75	1	10.85	10.90	0	675	0.00%
2022/03/08	1	10.80	1	10.70	10.70	0	678	0.00%
2022/03/02	0	0.00	1	11.40	11.50	-1	750	-0.13%
2022/02/25	1	11.30	0	0.00	11.30	1	758	0.13%
2022/02/21	1	11.50	1	11.55	11.55	0	798	0.00%
2022/01/25	1	11.25	1	11.20	11.25	0	969	0.00%
2022/01/21	1	11.55	1	11.60	11.55	0	1,159	0.00%
2022/01/12	1	11.85	1	11.80	11.75	0	1,511	0.00%
2022/01/11	1	11.90	1	11.85	11.85	0	1,511	0.00%
2022/01/07	2	12.00	2	11.90	12.05	0	1,505	0.00%
2022/01/06	1.1	12.05	1	12.05	12.15	0.1	1,497	0.00%
2022/01/05	0	0.00	10	12.34	12.20	-10	1,495	-0.67%
2022/01/04	2	12.45	3	12.48	12.50	-1	1,490	-0.07%
2022/01/03	12.1	12.63	3	12.65	12.60	9.1	1,484	0.61%
2021/12/30	1	12.35	1	12.40	12.35	0	1,434	0.00%
2021/12/29	0	0.00	3	12.47	12.45	-3	1,429	-0.21%
2021/12/28	7	13.14	3	12.82	12.50	4	1,415	0.28%
2021/12/27	1	12.15	3	12.23	13.05	-2	1,098	-0.18%
2021/12/24	4	12.26	1	12.40	12.30	3	1,055	0.28%
2021/12/21	3	11.95	3	11.95	11.95	0	1,012	0.00%
2021/12/16	0	0.00	11	12.34	12.50	-11	988	-1.11%
2021/12/15	1	12.05	1	12.15	12.20	0	985	0.00%
2021/12/14	0	0.00	7	12.32	12.20	-7	982	-0.71%
2021/12/13	0	0.00	9	12.50	12.65	-9	978	-0.92%
2021/12/08	2	12.55	1	12.60	12.30	1	965	0.10%
2021/12/07	1	11.80	1	11.90	12.05	0	955	0.00%
2021/12/06	1	11.90	1	12.00	11.80	0	952	0.00%
2021/12/03	6	12.01	1	12.00	12.05	5	945	0.53%
2021/12/02	1	12.10	4	12.10	12.10	-3	942	-0.32%
2021/11/30	7	13.01	0	0.00	12.45	7	931	0.75%
2021/11/29	1	12.90	0	0.00	12.65	1	905	0.11%
2021/11/26	17	11.78	3	11.72	11.95	14	862	1.62%
2021/11/22	1	12.05	1	11.90	11.80	0	847	0.00%
2021/11/19	0	0.00	1	11.85	11.80	-1	818	-0.12%
2021/11/18	3	12.13	2	12.05	12.00	1	816	0.12%
2021/11/11	1	11.65	1	11.60	11.55	0	790	0.00%
2021/11/08	24	11.98	0	0.00	11.70	24	771	3.11%
2021/11/05	0	0.00	1	12.35	12.45	-1	757	-0.13%
2021/11/02	1	12.20	0	0.00	12.20	1	706	0.14%
2021/11/01	1	14.00	0	0.00	13.55	1	643	0.16%
2021/10/29	0	0.00	7	14.05	14.20	-7	602	-1.16%
2021/10/28	7	13.40	29	13.60	13.65	-22	453	-4.85%
2021/10/26	23	12.33	20	12.85	12.30	3	344	0.87%
2021/10/25	0	0.00	10	12.00	11.95	-10	167	-5.96%
2021/10/22	11	11.58	0	0.00	11.60	11	131	8.39%
2021/08/24	0	0.00	18	9.99	10.00	-18	141	-12.70%
2021/08/23	0	10.30	0	0.00	10.10	0	140	0.01%
2021/07/19	1	10.20	0	0.00	10.25	1	175	0.57%
2021/07/01	0.1	10.65	0	0.00	10.40	0.1	198	0.03%
2021/06/25	4	10.09	0	0.00	10.05	4	205	1.95%
2021/06/22	10	10.10	0	0.00	10.10	10	213	4.69%
2021/06/15	0	0.00	2	10.40	10.30	-2	214	-0.93%
2021/06/07	1	10.25	0	0.00	10.15	1	214	0.47%
2021/06/02	1	10.35	0	0.00	10.45	1	222	0.45%
2021/05/07	0	0.00	0	11.45	11.50	0	218	0.00%
2021/05/04	0	0.00	2	11.30	11.35	-2	219	-0.91%
2021/05/03	10	11.80	0	0.00	11.75	10	216	4.62%
2021/04/29	0	0.00	2	11.85	11.80	-2	210	-0.95%
2021/04/23	0	0.00	1	12.00	12.00	-1	200	-0.50%
2021/04/19	3	11.75	3	11.85	12.00	0	189	0.00%
2021/04/07	0	0.00	1	11.45	11.45	-1	170	-0.59%
2021/03/22	1	11.30	0	0.00	11.30	1	159	0.63%
2021/03/16	0.1	11.60	0	0.00	11.20	0.1	158	0.03%
2021/03/08	2	11.15	2	11.20	11.10	0	264	0.00%
2021/03/05	1	11.15	13	11.36	11.10	-12	262	-4.57%
2021/03/03	0	0.00	2	10.90	10.90	-2	254	-0.78%
2021/01/20	0	0.00	2	10.55	10.55	-2	255	-0.78%
2021/01/05	0	0.00	3	10.80	10.80	-3	250	-1.20%
2020/12/25	0	0.00	2	11.15	10.85	-2	241	-0.83%
2020/12/03	0	0.00	5	10.50	10.45	-5	133	-3.76%
2020/12/02	5	10.40	0	0.00	10.55	5	139	3.57%
2020/11/11	0	0.00	2	10.40	10.35	-2	115	-1.73%
2020/11/09	0	0.00	2	10.55	10.40	-2	111	-1.79%
2020/11/06	0	0.00	0	10.65	10.50	0	112	0.00%
2020/10/21	1	10.70	0	0.00	10.70	1	126	0.79%
2020/09/30	0	0.00	5	10.45	10.55	-5	136	-3.67%
2020/09/29	0	0.00	5	10.35	10.40	-5	145	-3.43%
2020/09/23	0	0.00	2	10.95	10.90	-2	155	-1.29%
2020/09/21	0	0.00	1	10.95	10.90	-1	156	-0.64%
2020/09/10	0	0.00	5	11.05	11.00	-5	148	-3.37%
2020/09/09	0	0.00	5	11.00	11.15	-5	145	-3.44%
2020/09/08	0	0.00	3	11.40	11.35	-3	142	-2.10%
2020/09/07	0	0.00	7	11.55	11.45	-7	142	-4.90%
2020/09/02	5	10.95	0	0.00	10.95	5	144	3.46%
2020/08/25	0	0.00	3	10.85	10.90	-3	152	-1.97%
2020/08/17	1	10.85	0	0.00	10.85	1	142	0.70%
2020/08/14	3	10.75	0	0.00	10.75	3	141	2.11%
2020/07/28	5	10.55	0	0.00	10.55	5	144	3.46%
2020/07/21	1	10.80	0	0.00	10.85	1	146	0.68%
2020/07/10	4	11.10	4	11.35	10.85	0	142	0.00%
2020/07/09	10	11.15	0	0.00	11.05	10	141	7.08%
2020/07/06	0	0.00	4	11.00	11.00	-4	122	-3.26%
2020/07/03	4	11.03	5	10.95	11.10	-1	124	-0.81%
2020/05/11	0	0.00	5	10.90	10.80	-5	148	-3.37%
2020/04/16	3	9.56	0	0.00	9.72	3	149	2.01%
2020/04/10	7	9.42	0	0.00	9.51	7	150	4.64%
2020/03/25	20	9.02	0	0.00	9.00	20	142	13.99%
2020/03/11	0	0.00	7	10.85	10.90	-7	110	-6.35%
2020/03/10	0	0.00	2	10.90	10.95	-2	108	-1.85%
2020/03/03	4	11.05	0	0.00	11.10	4	109	3.67%
2020/02/25	0	0.00	5	11.55	11.45	-5	108	-4.60%
2020/02/24	0	0.00	9	11.45	11.60	-9	105	-8.49%
2020/02/19	0	0.00	2.3	11.01	11.15	-2.3	99	-2.34%
2020/01/31	9	11.05	0	0.00	11.25	9	144	6.24%
2019/12/12	10	11.80	0	0.00	11.90	10	170	5.88%
2019/10/30	0	0.00	0.1	12.50	12.55	-0.1	139	-0.04%
2019/10/21	24	11.90	0	0.00	11.90	24	116	20.66%
2019/09/17	1	12.00	0	0.00	12.05	1	132	0.76%
2019/07/30	3	13.58	0	0.00	13.60	3	120	2.49%
2019/07/23	0.1	13.40	0	0.00	13.50	0.1	121	0.04%
2019/07/16	1	13.50	0	0.00	13.55	1	140	0.71%
2019/07/15	1	13.50	0	0.00	13.45	1	154	0.65%
2019/04/26	1	13.95	0	0.00	13.95	1	359	0.28%
2019/03/04	5	13.45	5	13.50	13.50	0	828	0.00%
2019/01/11	16	14.25	16	14.35	14.40	0	571	0.00%
2018/09/25	0	0.00	1	13.35	13.35	-1	177	-0.56%
2018/07/30	1	13.80	0	0.00	13.90	1	455	0.22%
2018/07/26	0	0.00	1	13.45	13.55	-1	449	-0.22%
2018/07/16	1	13.00	0	0.00	12.95	1	501	0.20%
2018/07/06	6	13.60	6	13.70	13.70	0	525	0.00%
2018/07/04	1	13.60	1	13.90	13.90	0	538	0.00%
2018/06/20	1	13.90	0	0.00	14.00	1	555	0.18%
2018/06/15	1	14.10	0	0.00	14.10	1	564	0.18%
2018/06/14	4	14.25	0	0.00	14.25	4	577	0.69%
2018/06/11	1	14.20	0	0.00	14.40	1	600	0.17%
2018/06/08	0	14.20	16	14.15	14.10	-16	599	-2.67%
2018/06/06	1	14.65	0	0.00	14.65	1	602	0.17%
2018/06/05	0	0.00	7	15.16	15.10	-7	598	-1.17%
2018/06/04	11	15.92	1	15.80	15.30	10	592	1.69%
2018/06/01	3	15.30	0	0.00	15.40	3	554	0.54%
2018/05/25	17	14.91	14	15.12	15.05	3	588	0.51%
2018/05/02	2	12.90	0	0.00	12.95	2	893	0.22%
2018/04/27	0	0.00	1	12.45	12.70	-1	914	-0.11%
2018/04/23	0	0.00	9	13.65	13.60	-9	981	-0.92%
2018/04/20	0	0.00	35	13.86	13.80	-35	1,008	-3.47%
2018/04/18	0	0.00	1	13.95	13.75	-1	1,181	-0.08%
2018/04/16	0	0.00	30	14.10	14.10	-30	1,226	-2.45%
2018/04/12	1	14.55	0	0.00	14.50	1	1,231	0.08%
2018/04/11	3	14.45	4	14.56	14.55	-1	1,239	-0.08%
2018/03/31	0	15.15	0	0.00	14.60	0	1,200	0.00%
2018/03/29	1	15.50	0	0.00	15.45	1	1,171	0.09%
2018/03/27	1	15.95	1	16.15	15.80	0	1,159	0.00%
2018/03/26	1	16.10	1	16.25	16.15	0	1,142	0.00%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/21	0	0.00	5	16.95	16.80	-5	1,142	-0.44%
2018/03/20	21	16.20	20	16.30	16.10	1	1,131	0.09%
2018/03/19	1	16.50	0	0.00	16.40	1	1,116	0.09%
2018/03/16	1	16.70	0	0.00	16.60	1	1,106	0.09%
2018/03/15	2	17.00	0	0.00	17.00	2	1,096	0.18%
2018/03/14	0	0.00	1	17.80	17.45	-1	1,085	-0.09%
2018/03/13	1	17.50	0	0.00	17.50	1	1,084	0.09%
2018/03/01	0	0.00	3	17.02	17.45	-3	1,016	-0.30%
2018/02/27	2	16.70	0	0.00	16.80	2	1,011	0.20%
2018/01/31	7	18.72	2	18.85	17.90	5	937	0.53%
2018/01/30	1	18.25	0	0.00	18.40	1	804	0.12%
2018/01/29	1	18.30	0	0.00	18.15	1	791	0.13%
2018/01/24	0	0.00	3	18.40	18.20	-3	768	-0.39%
2018/01/23	3	18.27	0	0.00	18.30	3	777	0.39%
2018/01/18	2	18.60	1	18.55	18.35	1	745	0.13%
2018/01/17	11	17.92	0	0.00	17.90	11	722	1.52%
2018/01/16	10	17.90	0	0.00	17.80	10	745	1.34%
2018/01/15	5	18.30	0	0.00	18.45	5	735	0.68%
2018/01/12	40	18.90	2	18.90	18.20	38	714	5.32%
2018/01/11	0	0.00	8	17.36	17.85	-8	605	-1.32%
2018/01/10	0	0.00	4	16.83	16.95	-4	602	-0.66%
2018/01/09	0	0.00	4	16.20	16.30	-4	710	-0.56%
2018/01/05	0	0.00	2	16.45	16.40	-2	816	-0.24%
2018/01/04	0	0.00	4	15.95	16.05	-4	806	-0.50%