• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,687張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001173.50173.00-11,436-0.07%
2025/01/176175.006175.25167.5001,4290.00%
2025/01/141168.001166.50166.5001,3770.00%
2025/01/131167.0000.00165.0011,3720.07%
2025/01/093.1192.062193.25186.001.11,3470.08%
2025/01/080.1199.750199.00200.000.11,3110.01%
2025/01/078.1217.338219.81207.000.11,2700.01%
2025/01/063193.007197.86211.00-41,112-0.36%
2025/01/031196.502197.69192.50-11,074-0.10%
2025/01/021206.942209.25196.50-11,053-0.09%
2024/12/319209.068209.50209.0011,0110.10%
2024/12/302202.003205.00207.00-1957-0.10%
2024/12/272.1206.523206.00204.00-0.9923-0.10%
2024/12/261208.521.1212.31206.50-0.1862-0.01%
2024/12/252198.256.5204.48209.00-4.5768-0.58%
2024/12/243190.001.3189.65190.001.76570.26%
2024/12/2300.003186.63190.00-3555-0.55%
2024/12/200.2180.000179.71173.000.24930.04%
2024/12/1900.002.5169.61173.00-2.5437-0.57%
2024/12/1800.002163.52167.00-2403-0.50%
2024/12/170.5156.504.2155.46161.00-3.7357-1.02%
2024/12/160150.6200.00146.5003420.01%
2024/12/134151.5000.00150.0043481.15%
2024/12/1100.003154.50154.50-3350-0.85%
2024/12/100.1149.5000.00148.500.13580.02%
2024/12/090.1149.002151.00149.00-1.9366-0.53%
2024/12/0400.002.1155.94155.50-2.1387-0.55%
2024/12/032152.500155.00152.5023970.49%
2024/12/0200.001154.00154.00-1415-0.24%
2024/11/280.1149.231149.00150.00-0.9509-0.18%
2024/11/274.1157.2900.00150.504.15430.75%
2024/11/2500.001.3154.81157.50-1.3540-0.24%
2024/11/201149.0000.00147.0015500.18%
2024/11/180.1147.1800.00144.000.15730.01%
2024/11/140.1148.9500.00148.000.16120.01%
2024/11/130150.5000.00150.0006200.00%
2024/11/122156.001155.50152.0016400.16%
2024/11/110.2149.6700.00148.500.26550.02%
2024/11/082.1154.894156.50151.50-1.9682-0.28%
2024/11/0700.004160.50160.00-4700-0.57%
2024/11/061160.001159.00159.0007180.00%
2024/11/058162.382159.00158.5067370.81%
2024/11/0400.001161.00158.00-1760-0.13%
2024/11/0100.003159.67160.00-3774-0.39%
2024/10/302158.5000.00158.0028250.24%
2024/10/2900.002159.50159.00-2839-0.24%
2024/10/280165.101165.50164.50-1840-0.12%
2024/10/250166.509167.33167.50-9844-1.07%
2024/10/240166.706169.42167.00-6855-0.70%
2024/10/231175.501.3172.62170.50-0.3859-0.03%
2024/10/224.1175.2600.00175.004.18660.47%
2024/10/2100.001175.50175.50-1876-0.11%
2024/10/189177.894.3178.55173.504.78830.54%
2024/10/1711181.4113179.97181.00-2883-0.23%
2024/10/167.1173.994174.25172.003.18750.35%
2024/10/1511.4175.697174.93175.004.48970.49%
2024/10/141166.006166.50165.50-5917-0.54%
2024/10/110166.5000.00165.5009350.00%
2024/10/090.2169.0000.00168.000.29680.02%
2024/10/0800.003174.00175.50-31,036-0.29%
2024/10/0700.000174.00173.5001,0980.00%
2024/10/041164.0000.00166.5011,1290.09%
2024/09/2700.000172.50168.0001,3470.00%
2024/09/2500.000171.00169.0001,4140.00%
2024/09/201165.5000.00162.0011,4230.07%
2024/09/180160.5000.00157.5001,4340.00%
2024/09/160165.001162.50161.50-11,469-0.07%
2024/09/134161.6300.00162.5041,4730.27%
2024/09/125162.0000.00160.5051,5200.33%
2024/09/110161.7500.00159.5001,5660.00%
2024/09/1000.001170.00169.50-11,560-0.06%
2024/09/0900.002165.00171.00-21,561-0.13%
2024/09/061169.0000.00169.0011,5740.06%
2024/09/0500.001168.00164.00-11,567-0.06%
2024/09/034178.380182.00175.5041,5590.26%
2024/09/024178.521.1180.82178.0031,5440.19%
2024/08/301184.3916186.25178.00-151,518-0.99%
2024/08/291174.502174.50174.50-11,476-0.07%
2024/08/262160.001162.00157.0011,4710.07%
2024/08/230156.503157.33159.50-31,473-0.20%
2024/08/220160.7000.00159.0001,5080.00%
2024/08/211165.4900.00162.5011,6330.06%
2024/08/192172.502174.50171.0001,7660.00%
2024/08/163172.352171.75173.0011,7570.06%
2024/08/151171.001168.00167.5001,7330.00%
2024/08/143171.171175.50169.5021,7240.12%
2024/08/133175.001177.00172.0021,7010.12%
2024/08/122173.500175.00173.0021,6760.12%
2024/08/0900.000172.00172.0001,6460.00%
2024/08/081160.001156.50156.5001,6140.00%
2024/08/071.2160.895159.10161.00-3.91,598-0.24%
2024/08/062144.992151.25147.5001,5780.00%
2024/08/053146.504154.00145.00-11,552-0.06%
2024/08/027164.005162.40161.0021,5380.13%
2024/07/290149.2300.00143.5001,4570.00%
2024/07/260154.9000.00154.0001,4460.00%
2024/07/231165.0000.00162.5011,4370.07%
2024/07/220162.502166.00162.00-21,427-0.14%
2024/07/191175.480174.50171.0011,4180.07%
2024/07/181178.004178.00178.50-31,409-0.21%
2024/07/173189.171191.00185.0021,3930.14%
2024/07/168190.9412193.21191.00-41,380-0.29%
2024/07/151.1196.8414199.32195.50-12.91,357-0.95%
2024/07/122188.5800.00190.0021,3200.15%
2024/07/114195.3700.00191.0041,3020.31%
2024/07/100203.791202.50206.00-11,272-0.08%
2024/07/095199.007200.00198.50-21,200-0.17%
2024/07/085.3196.431194.50189.504.31,1330.38%
2024/07/052197.515199.70198.00-31,097-0.27%
2024/07/0418194.425196.60190.00131,0451.24%
2024/07/031177.509189.34191.00-8961-0.83%
2024/07/021170.501173.00174.0009330.00%
2024/07/0113172.158173.63173.0059150.55%
2024/06/281165.001163.50164.5008730.00%
2024/06/263162.332161.50162.0018540.12%
2024/06/250158.0000.00164.0008520.00%
2024/06/241164.002166.75161.50-1853-0.12%
2024/06/214167.884168.50164.5008510.00%
2024/06/201159.001160.00160.0008220.00%
2024/06/199162.676163.75160.5038230.36%
2024/06/184158.133160.67163.0017770.13%
2024/06/171146.511149.00148.5007400.00%
2024/06/141149.001152.50150.0007410.00%
2024/06/133145.673148.83149.0007350.00%
2024/06/120150.5000.00150.0007200.00%
2024/06/110152.001155.00147.50-1717-0.14%
2024/06/072162.501161.00161.0017240.14%
2024/06/0600.000168.00162.5007260.00%
2024/06/051162.001168.01163.0007270.00%
2024/06/044175.250180.50168.0047300.55%
2024/06/0300.004179.75181.50-4725-0.55%
2024/05/316168.3300.00165.0067170.84%
2024/05/302173.002174.00169.0007740.00%
2024/05/292170.503170.67168.50-1780-0.13%
2024/05/281168.504170.88172.00-3778-0.39%
2024/05/275174.400174.17172.0057410.67%
2024/05/241159.506.2166.79168.00-5.2619-0.84%
2024/05/233148.3310.4151.08153.00-7.4557-1.33%
2024/05/223134.171139.50139.5025140.39%
2024/05/200124.0000.00124.5005430.00%
2024/05/1400.001127.00126.00-1609-0.16%
2024/05/090122.0000.00121.5006450.00%
2024/05/0800.0018123.39122.50-18650-2.77%
2024/05/071125.503123.50123.00-2655-0.30%
2024/05/031125.501126.50125.0006710.00%
2024/05/022125.0000.00124.5027320.27%
2024/04/2400.002124.75124.00-2791-0.25%
2024/04/231119.5000.00120.5017930.13%
2024/04/221120.5000.00119.0018020.12%
2024/04/194122.630.2121.50122.503.88040.47%
2024/04/1800.005129.00128.50-5819-0.61%
2024/04/1700.0031126.84126.50-31822-3.77%
2024/04/162126.753126.00124.00-1819-0.12%
2024/04/150133.3800.00132.0008140.00%
2024/04/121136.5000.00136.5018090.12%
2024/04/117138.2900.00136.0078070.87%
2024/04/100137.000.8138.50136.00-0.8802-0.10%
2024/04/0911143.9413139.31138.50-2798-0.25%
2024/04/081.2151.423151.83147.00-1.8781-0.23%
2024/04/031139.5000.00140.0017410.13%
2024/04/0200.002138.50141.00-2734-0.27%
2024/03/291134.9900.00132.0017210.14%
2024/03/2814136.0400.00134.00147181.95%
2024/03/279139.002137.50134.5077140.98%
2024/03/267140.6415137.03140.00-8702-1.14%
2024/03/259139.001139.01138.5086911.16%
2024/03/223136.171136.50138.5026810.29%
2024/03/216133.834134.13134.5026700.30%
2024/03/2020133.684137.38135.50166652.40%
2024/03/199133.061135.50130.5086551.22%
2024/03/183131.3300.00131.5036460.46%
2024/03/143133.332132.75132.0016430.16%
2024/03/1310138.8016137.97135.00-6641-0.94%
2024/03/1200.0023135.41135.50-23628-3.66%
2024/03/113134.8213135.23133.00-10625-1.60%
2024/03/083136.003135.50133.0006200.00%
2024/03/077146.006148.00142.0016080.16%
2024/03/069144.283145.50147.0065921.01%
2024/03/0510146.0017150.26146.00-7583-1.20%
2024/03/041135.002140.75143.00-1526-0.19%
2024/03/011136.001134.00133.0005080.00%
2024/02/276.2138.822140.00133.004.25030.84%
2024/02/263142.172145.50141.5014990.20%
2024/02/232.4143.332144.50141.500.44850.08%
2024/02/223139.006142.92145.00-3451-0.66%
2024/02/211132.0000.00132.5014170.24%
2024/02/201132.001136.00131.0004130.00%
2024/02/192137.756138.42137.00-4402-0.99%
2024/02/160.2132.001133.01133.00-0.8385-0.21%
2024/02/151130.980131.50130.5013650.28%
2024/02/051128.501131.50129.5003530.00%
2024/02/021121.501126.01130.5003420.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章