永信建 (5508)-元富-成功券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	125.50	0	0.00	124.00	0.1	820	0.01%
2025/01/16	6	127.25	5	129.00	125.00	1	849	0.12%
2025/01/15	0	0.00	0.9	129.00	126.50	-0.9	857	-0.10%
2025/01/14	10.1	129.98	10	125.00	130.00	0.1	867	0.01%
2025/01/13	27.1	124.67	25	128.00	124.50	2.1	876	0.24%
2025/01/10	31.1	129.97	15	133.00	128.00	16.1	882	1.83%
2025/01/09	0.2	136.95	0	0.00	134.00	0.2	877	0.02%
2025/01/08	16	139.00	16	140.03	139.50	0	884	0.00%
2025/01/07	20.1	141.24	10	141.50	139.50	10.1	890	1.13%
2025/01/06	13.1	142.00	13	144.00	141.50	0.1	906	0.01%
2025/01/03	0.2	146.50	0	0.00	144.00	0.2	907	0.02%
2025/01/02	2	149.49	2	147.00	147.00	0	898	0.00%
2024/12/31	9	146.00	1	147.50	145.50	8	901	0.89%
2024/12/30	25.1	151.49	34	151.50	151.50	-8.9	903	-0.99%
2024/12/27	15	144.00	15	147.50	143.00	0	904	0.00%
2024/12/25	15	145.00	15	144.00	145.00	0	931	0.00%
2024/12/24	18	142.08	15	141.00	142.00	3	939	0.32%
2024/12/20	28	140.48	16	144.66	136.00	12	1,001	1.20%
2024/12/19	12	142.00	12	140.33	142.00	0	1,053	0.00%
2024/12/17	0	139.50	0	0.00	138.50	0	1,176	0.00%
2024/12/16	17	141.06	20	142.88	139.50	-3	1,180	-0.25%
2024/12/12	10	148.00	10	148.00	148.00	0	1,192	0.00%
2024/12/11	7	147.50	7	148.50	147.00	0	1,200	0.00%
2024/12/10	0	152.50	0	0.00	150.00	0	1,215	0.00%
2024/12/09	12	152.42	10	153.00	152.50	2	1,245	0.16%
2024/12/05	17	155.68	15	156.47	155.50	2	1,284	0.16%
2024/12/04	10	157.00	10	157.50	157.00	0	1,308	0.00%
2024/12/03	4.2	160.29	1	164.00	159.00	3.2	1,340	0.24%
2024/12/02	5.1	167.48	0	0.00	164.50	5.1	1,368	0.37%
2024/11/29	0	0.00	2	162.00	165.50	-2	1,423	-0.14%
2024/11/27	7	166.50	7	171.00	165.00	0	1,495	0.00%
2024/11/20	0	0.00	1	173.00	173.00	-1	1,600	-0.06%
2024/11/19	10	176.50	15	174.33	176.50	-5	1,651	-0.30%
2024/11/18	10	183.49	11	186.32	174.50	-1	1,683	-0.06%
2024/11/15	14	190.32	13	191.00	191.00	1	1,675	0.06%
2024/11/14	13	189.15	10	190.05	190.00	3	1,715	0.17%
2024/11/13	11	191.00	11	187.68	191.00	0	1,770	0.00%
2024/11/12	20	190.50	20	191.75	190.50	0	1,806	0.00%
2024/11/11	10	192.50	10	185.51	192.50	0	1,820	0.00%
2024/11/08	10	185.50	10	186.00	185.50	0	1,832	0.00%
2024/11/07	21	184.50	21	179.07	184.50	0	1,855	0.00%
2024/11/06	3	180.50	1	180.50	180.50	2	1,882	0.11%
2024/11/05	10	183.00	10	194.50	184.50	0	1,927	0.00%
2024/11/04	4.2	207.66	0	0.00	196.50	4.2	1,974	0.21%
2024/11/01	0.1	218.18	3	218.50	218.00	-3	2,009	-0.15%
2024/10/30	0	213.00	0	0.00	212.00	0	2,090	0.00%
2024/10/28	0	0.00	1	214.00	215.00	-1	2,274	-0.04%
2024/10/24	0	0.00	3	210.00	212.50	-3	2,438	-0.12%
2024/10/23	3	215.00	0	0.00	210.50	3	2,470	0.12%
2024/10/22	7	219.43	2	217.00	217.00	5	2,543	0.20%
2024/10/21	4	220.75	13	222.73	223.00	-9	2,616	-0.34%
2024/10/18	5	219.80	6	222.58	223.50	-1	2,701	-0.04%
2024/10/17	3	220.00	3	224.00	224.50	0	2,836	0.00%
2024/10/16	1	223.50	3	222.50	224.00	-2	2,922	-0.07%
2024/10/15	0	0.00	2	220.00	221.00	-2	2,970	-0.07%
2024/10/14	0	0.00	2	218.50	219.00	-2	2,995	-0.07%
2024/10/11	3	214.00	3	219.50	219.00	0	3,001	0.00%
2024/10/09	1	225.50	2	224.00	222.50	-1	2,992	-0.03%
2024/10/08	0	0.00	1	223.00	223.50	-1	3,048	-0.03%
2024/10/07	0	0.00	1	222.49	221.50	-1	3,069	-0.03%
2024/10/04	0	216.50	1	221.00	219.50	-1	3,077	-0.03%
2024/10/01	0	219.00	0	0.00	218.00	0	3,091	0.00%
2024/09/30	0	0.00	7	225.43	226.50	-7	3,130	-0.22%
2024/09/27	0	0.00	2	220.75	223.00	-2	3,165	-0.06%
2024/09/26	0	214.00	0	0.00	215.50	0	3,284	0.00%
2024/09/25	8	214.19	9	211.44	214.50	-1	3,331	-0.03%
2024/09/24	10	210.60	10	208.00	210.00	0	3,316	0.00%
2024/09/23	19	211.40	11	218.23	212.50	8	3,271	0.25%
2024/09/20	9.1	244.39	0	0.00	233.50	9.1	3,213	0.28%
2024/09/19	7	261.86	8	267.44	259.00	-1	3,121	-0.03%
2024/09/18	0	0.00	0	266.50	260.50	0	3,130	0.00%
2024/09/13	3	258.99	4	257.51	253.50	-1	3,165	-0.03%
2024/09/12	10	253.65	7	256.64	254.50	3	3,209	0.09%
2024/09/11	6	251.00	6	255.50	256.00	0	3,208	0.00%
2024/09/10	5	251.10	5	254.00	254.00	0	3,197	0.00%
2024/09/06	2	269.50	3	270.33	271.00	-1	3,198	-0.03%
2024/09/05	1	271.00	4	270.75	265.00	-3	3,235	-0.09%
2024/09/04	2	265.99	7	262.79	261.00	-5	3,275	-0.15%
2024/09/03	0	257.00	0	265.50	264.00	0	3,304	0.00%
2024/09/02	6.1	267.89	3	283.50	265.00	3.1	3,321	0.09%
2024/08/30	1	270.00	6	275.17	277.00	-5	3,342	-0.15%
2024/08/29	1	261.00	1	259.50	258.50	0	3,335	0.00%
2024/08/27	2	255.50	0	0.00	257.00	2	3,518	0.06%
2024/08/26	3.1	251.60	0	0.00	252.00	3.1	3,652	0.08%
2024/08/22	11	259.59	7	265.21	267.50	4	3,692	0.11%
2024/08/21	7	270.07	0	0.00	264.50	7	3,655	0.19%
2024/08/20	1	286.00	0	0.00	287.00	1	3,668	0.03%
2024/08/19	2	299.00	3	301.50	295.00	-1	3,694	-0.03%
2024/08/16	3	300.67	4	300.63	298.00	-1	3,724	-0.03%
2024/08/15	3	285.50	11	290.05	294.00	-8	3,698	-0.22%
2024/08/14	5	276.00	3	279.17	279.00	2	3,763	0.05%
2024/08/13	2	268.75	2	269.00	269.00	0	3,842	0.00%
2024/08/12	3	272.83	3	266.83	269.00	0	3,958	0.00%
2024/08/08	1	252.00	4	256.50	256.00	-3	4,133	-0.07%
2024/08/07	1	266.50	1	262.00	261.00	0	4,167	0.00%
2024/08/06	3	285.50	4	279.75	246.50	-1	4,199	-0.02%
2024/08/05	1	276.00	2	269.25	273.00	-1	4,222	-0.02%
2024/08/02	11	295.05	1	293.00	289.00	10	4,278	0.23%
2024/08/01	9	289.41	7	295.57	299.00	2	4,379	0.05%
2024/07/31	14	311.46	15	305.57	290.00	-1	4,489	-0.02%
2024/07/30	1	300.00	8	300.88	308.50	-7	4,576	-0.15%
2024/07/29	4	282.75	5	285.80	280.50	-1	4,711	-0.02%
2024/07/26	7	274.50	9.6	272.69	272.50	-2.6	4,820	-0.05%
2024/07/23	16	279.09	18	277.92	274.00	-2	4,847	-0.04%
2024/07/22	5	270.80	9.1	272.82	276.50	-4.1	4,826	-0.08%
2024/07/19	4	263.38	6.1	266.54	270.00	-2.1	4,795	-0.04%
2024/07/18	4	267.25	1	262.00	265.00	3	4,792	0.06%
2024/07/17	4	248.75	6	254.67	264.00	-2	4,699	-0.04%
2024/07/16	4	240.13	11	237.18	240.00	-7	4,685	-0.15%
2024/07/15	2	226.25	4	227.75	227.50	-2	4,692	-0.04%
2024/07/11	2	218.50	0	0.00	221.00	2	4,705	0.04%
2024/07/10	5	225.00	2	226.00	219.00	3	4,724	0.06%
2024/07/09	0	0.00	0.2	223.00	224.00	-0.2	4,688	0.00%
2024/07/08	1.1	229.36	0	0.00	226.00	1.1	4,719	0.02%
2024/07/05	1	225.50	0	0.00	227.00	1	4,726	0.02%
2024/07/04	2	241.25	7	244.36	234.00	-5	4,720	-0.11%
2024/07/03	3	241.17	0	0.00	237.50	3	4,678	0.06%
2024/07/02	5	244.62	5	248.40	247.00	0	4,640	0.00%
2024/07/01	0	0.00	3.2	233.45	235.50	-3.2	4,533	-0.07%
2024/06/28	0	0.00	1	214.50	214.50	-1	4,500	-0.02%
2024/06/25	0	0.00	5.1	209.53	214.50	-5.1	4,517	-0.11%
2024/06/24	1	215.50	0	0.00	210.50	1	4,507	0.02%
2024/06/20	3	218.17	1	219.50	216.50	2	4,479	0.04%
2024/06/19	0	0.00	1.1	221.30	220.00	-1.1	4,472	-0.02%
2024/06/12	5	208.00	8	214.13	214.50	-3	4,382	-0.07%
2024/06/11	0	0.00	5.1	213.51	214.00	-5.1	4,334	-0.12%
2024/06/07	0	0.00	1	211.00	210.50	-1	4,302	-0.02%
2024/06/06	1	205.00	3	208.67	209.00	-2	4,267	-0.05%
2024/06/05	2	205.00	6	205.00	203.50	-4	4,223	-0.09%
2024/06/04	0	0.00	4.1	207.99	209.00	-4.1	4,153	-0.10%
2024/06/03	0.1	206.50	0	0.00	207.50	0.1	4,102	0.00%
2024/05/31	6	208.32	3	204.00	204.00	3	4,043	0.07%
2024/05/30	2	206.00	8	206.13	202.50	-6	3,909	-0.15%
2024/05/29	12	198.33	0	0.00	198.50	12	3,764	0.32%
2024/05/28	4	192.75	0	0.00	192.00	4	3,701	0.11%
2024/05/27	0	0.00	1	193.50	194.50	-1	3,715	-0.03%
2024/05/24	3	187.17	2	186.00	192.50	1	3,744	0.03%
2024/05/23	8.2	196.72	0	0.00	192.00	8.2	3,674	0.22%
2024/05/22	1	200.00	0	0.00	204.50	1	3,593	0.03%
2024/05/20	9	202.22	3	203.50	201.50	6	3,526	0.17%
2024/05/17	2	211.00	0	0.00	216.00	2	3,405	0.06%
2024/05/16	2.1	207.12	8	209.82	214.50	-5.9	3,299	-0.18%
2024/05/15	4.1	195.88	1	196.00	197.00	3.1	3,169	0.10%
2024/05/14	5.4	203.06	5	189.50	190.50	0.4	3,080	0.01%
2024/05/13	1	205.00	1.5	207.17	209.00	-0.5	2,946	-0.02%
2024/05/10	1	205.50	0.1	201.00	203.50	0.9	2,880	0.03%
2024/05/09	14	215.04	3	217.00	204.00	11	2,777	0.40%
2024/05/08	9.1	211.50	7	211.64	213.00	2.1	2,664	0.08%
2024/05/07	6.3	209.47	6	219.08	215.00	0.3	2,539	0.01%
2024/05/06	2.3	238.56	3	238.83	231.00	-0.8	2,335	-0.03%
2024/05/03	15	226.90	16	228.38	229.50	-1	2,148	-0.05%
2024/05/02	1	223.50	0	0.00	225.50	1	1,934	0.05%
2024/04/30	1	190.00	15	196.04	205.00	-14	1,704	-0.82%
2024/04/29	2	186.77	9	192.22	186.50	-7	1,516	-0.46%
2024/04/26	1	179.00	9	179.05	181.00	-8	1,443	-0.56%
2024/04/25	0	0.00	1	166.00	170.00	-1	1,379	-0.07%
2024/04/24	5.1	166.11	12	164.58	163.50	-6.9	1,325	-0.52%
2024/04/23	0	0.00	28	171.70	173.50	-28	1,234	-2.27%
2024/04/22	5	164.20	14	168.93	167.00	-9	1,177	-0.77%
2024/04/19	2	157.49	0	158.00	163.00	2	1,088	0.18%
2024/04/17	1	150.00	1	149.50	150.50	0	978	0.00%
2024/04/15	1	147.00	0	0.00	146.50	1	930	0.11%
2024/04/12	2	152.00	2	148.75	150.50	0	911	0.00%
2024/04/11	0	0.00	2	140.75	140.00	-2	854	-0.23%
2024/04/10	2	138.26	1	139.00	137.50	1	832	0.12%
2024/04/09	1	137.50	3	138.50	139.00	-2	819	-0.24%
2024/04/08	3	137.00	0	0.00	138.50	3	806	0.37%
2024/04/03	1	136.03	0	0.00	136.00	1	795	0.13%
2024/04/02	6.1	135.84	1	135.50	137.50	5.1	763	0.66%
2024/03/28	0	0.00	1	129.00	128.50	-1	705	-0.14%
2024/03/27	0	0.00	1.1	126.50	126.50	-1.1	688	-0.16%
2024/03/22	1	125.00	1	129.00	125.00	0	654	0.00%
2024/03/21	0	0.00	3	129.17	130.50	-3	623	-0.48%
2024/03/19	0	0.00	46	123.51	125.00	-46	600	-7.66%
2024/03/14	2	119.50	8	119.88	121.00	-6	572	-1.05%
2024/03/13	23	121.04	5	120.80	120.50	18	558	3.22%
2024/03/12	0	0.00	5	114.80	116.00	-5	529	-0.94%
2024/03/11	0	0.00	1	109.00	109.00	-1	493	-0.20%
2024/03/07	0	0.00	3	109.17	109.00	-3	477	-0.63%
2024/03/06	0	0.00	3	107.50	108.00	-3	467	-0.64%
2024/03/05	1	107.50	0	0.00	107.00	1	462	0.22%
2024/03/01	0	0.00	1.1	106.55	107.00	-1.1	443	-0.25%
2024/02/29	2	107.50	2	107.50	107.50	0	430	0.00%
2024/02/27	1.1	104.91	3	104.00	104.00	-1.9	401	-0.47%
2024/02/26	4	98.90	0	0.00	99.20	4	349	1.14%
2024/02/23	0	0.00	9	98.93	98.70	-9	350	-2.57%
2024/02/22	2	99.20	0	0.00	98.60	2	361	0.55%
2024/02/21	2	98.30	0	0.00	98.70	2	364	0.55%
2024/02/19	4	97.98	0	0.00	97.80	4	363	1.10%