永信建 (5508)-元富-成功券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
163.0
漲跌
▲5.0
漲幅
+3.16%
成交量
3,975張
產業
上櫃營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	157.49	0	158.00	163.00	2	1,088	0.18%
2024/04/17	1	150.00	1	149.50	150.50	0	978	0.00%
2024/04/15	1	147.00	0	0.00	146.50	1	930	0.11%
2024/04/12	2	152.00	2	148.75	150.50	0	911	0.00%
2024/04/11	0	0.00	2	140.75	140.00	-2	854	-0.23%
2024/04/10	2	138.26	1	139.00	137.50	1	832	0.12%
2024/04/09	1	137.50	3	138.50	139.00	-2	819	-0.24%
2024/04/08	3	137.00	0	0.00	138.50	3	806	0.37%
2024/04/03	1	136.03	0	0.00	136.00	1	795	0.13%
2024/04/02	6.1	135.84	1	135.50	137.50	5.1	763	0.66%
2024/03/28	0	0.00	1	129.00	128.50	-1	705	-0.14%
2024/03/27	0	0.00	1.1	126.50	126.50	-1.1	688	-0.16%
2024/03/22	1	125.00	1	129.00	125.00	0	654	0.00%
2024/03/21	0	0.00	3	129.17	130.50	-3	623	-0.48%
2024/03/19	0	0.00	46	123.51	125.00	-46	600	-7.66%
2024/03/14	2	119.50	8	119.88	121.00	-6	572	-1.05%
2024/03/13	23	121.04	5	120.80	120.50	18	558	3.22%
2024/03/12	0	0.00	5	114.80	116.00	-5	529	-0.94%
2024/03/11	0	0.00	1	109.00	109.00	-1	493	-0.20%
2024/03/07	0	0.00	3	109.17	109.00	-3	477	-0.63%
2024/03/06	0	0.00	3	107.50	108.00	-3	467	-0.64%
2024/03/05	1	107.50	0	0.00	107.00	1	462	0.22%
2024/03/01	0	0.00	1.1	106.55	107.00	-1.1	443	-0.25%
2024/02/29	2	107.50	2	107.50	107.50	0	430	0.00%
2024/02/27	1.1	104.91	3	104.00	104.00	-1.9	401	-0.47%
2024/02/26	4	98.90	0	0.00	99.20	4	349	1.14%
2024/02/23	0	0.00	9	98.93	98.70	-9	350	-2.57%
2024/02/22	2	99.20	0	0.00	98.60	2	361	0.55%
2024/02/21	2	98.30	0	0.00	98.70	2	364	0.55%
2024/02/19	4	97.98	0	0.00	97.80	4	363	1.10%
2024/01/25	4	92.88	0	0.00	93.10	4	338	1.18%
2024/01/24	0	0.00	2	93.05	93.30	-2	343	-0.58%
2024/01/10	0	89.50	0	0.00	89.40	0	347	0.01%
2024/01/08	2	90.65	0	0.00	90.50	2	336	0.59%
2024/01/05	0	92.70	0	0.00	91.90	0	328	0.01%
2024/01/04	1	92.40	0	0.00	92.40	1	327	0.31%
2024/01/03	6	93.43	1	93.10	92.80	5	324	1.54%
2024/01/02	0	92.10	0	0.00	92.00	0	313	0.01%
2023/12/29	3	91.00	0	0.00	92.30	3	312	0.96%
2023/12/25	0	0.00	0.1	90.40	90.50	-0.1	306	-0.03%
2023/12/22	0	0.00	0	91.10	90.00	0	306	0.00%
2023/12/15	1	91.40	0	0.00	90.60	1	294	0.34%
2023/12/11	1	90.70	0	0.00	90.60	1	287	0.35%
2023/12/06	4	93.30	0	0.00	93.70	4	273	1.46%
2023/12/05	0	94.60	1	94.60	94.70	-1	268	-0.36%
2023/12/04	0.1	94.90	0	0.00	95.20	0.1	264	0.02%
2023/12/01	0	0.00	1	92.70	92.70	-1	257	-0.39%
2023/11/22	0.1	92.60	0	0.00	91.70	0.1	230	0.05%
2023/11/21	0	0.00	0.1	91.18	91.50	-0.1	226	-0.04%
2023/11/17	1	91.00	0	0.00	90.90	1	200	0.50%
2023/11/01	0	0.00	4	84.25	84.40	-4	177	-2.25%
2023/10/31	0	0.00	10	82.90	83.10	-10	174	-5.75%
2023/10/30	0	0.00	10	80.30	80.60	-10	177	-5.63%
2023/10/18	2	77.15	0	0.00	76.80	2	190	1.05%
2023/09/21	0	0.00	2	76.10	76.70	-2	261	-0.77%
2023/09/20	4	76.30	0	0.00	76.80	4	261	1.53%
2023/09/18	0	73.80	0	0.00	73.80	0	253	0.02%
2023/09/08	2	72.90	0	0.00	72.90	2	254	0.79%
2023/08/29	0	71.80	0	0.00	71.70	0	274	0.01%
2023/08/25	0	71.50	0	0.00	71.80	0	289	0.01%
2023/08/22	0.1	71.00	0	0.00	71.20	0.1	296	0.02%
2023/08/21	0	71.00	0	0.00	71.00	0	296	0.01%
2023/08/18	0	71.90	0	0.00	70.80	0	296	0.01%
2023/08/15	0	70.60	0	0.00	70.30	0	293	0.01%
2023/08/14	2	70.20	0	0.00	70.60	2	290	0.70%
2023/08/11	1.1	71.14	0	0.00	71.30	1.1	287	0.36%
2023/08/10	2	71.20	0	0.00	71.00	2	286	0.70%
2023/08/08	4	73.80	0	0.00	73.70	4	280	1.42%
2023/08/07	1	74.20	0	0.00	75.00	1	278	0.36%
2023/08/04	2	75.50	0	0.00	75.80	2	274	0.73%
2023/07/26	19	73.22	0	0.00	73.50	19	232	8.16%
2023/07/24	0.3	72.00	0	0.00	72.00	0.3	226	0.11%
2023/07/21	2	71.80	0	0.00	71.90	2	225	0.89%
2023/07/20	3	72.00	0	0.00	72.50	3	225	1.33%
2023/07/18	0	0.00	0.2	71.91	72.50	-0.2	225	-0.09%
2023/07/14	0	0.00	0.1	72.50	72.20	-0.1	223	-0.04%
2023/07/05	10	69.06	6	68.60	69.30	4	216	1.84%
2023/07/04	0	74.60	12	74.30	74.10	-12	201	-5.96%
2023/06/30	0	0.00	4	71.78	71.90	-4	170	-2.35%
2023/06/29	0	0.00	2	71.15	71.20	-2	163	-1.22%
2023/06/28	0	0.00	1	70.90	71.00	-1	160	-0.62%
2023/06/27	0	0.00	2	70.85	70.80	-2	159	-1.26%
2023/06/21	0	0.00	2	70.95	71.00	-2	160	-1.25%
2023/06/20	0	0.00	3	70.63	70.90	-3	160	-1.87%
2023/06/19	0	0.00	2	71.25	71.10	-2	159	-1.25%
2023/06/16	0	0.00	2	71.40	71.60	-2	159	-1.25%
2023/06/15	0	0.00	1	71.80	71.60	-1	159	-0.63%
2023/06/08	0	0.00	1	71.50	71.20	-1	155	-0.64%
2023/06/06	0	0.00	3	70.90	71.20	-3	156	-1.92%
2023/06/05	0	0.00	1	70.30	70.20	-1	152	-0.65%
2023/06/02	0	0.00	2	70.60	70.10	-2	154	-1.29%
2023/06/01	0	0.00	1	69.40	70.40	-1	154	-0.65%
2023/05/31	0	0.00	7	68.70	69.40	-7	150	-4.65%
2023/05/10	0	0.00	5	65.00	65.00	-5	170	-2.93%
2023/04/14	0	0.00	1	64.80	65.10	-1	180	-0.55%
2023/04/11	0.2	64.00	0	0.00	64.00	0.2	173	0.12%
2023/04/10	0.2	63.67	1	63.00	63.60	-0.9	173	-0.49%
2023/03/30	0	0.00	1	60.90	60.70	-1	167	-0.60%
2023/03/24	1	60.70	0	0.00	60.70	1	163	0.61%
2023/03/23	0	60.90	0	0.00	60.70	0	161	0.02%
2023/03/22	1	60.90	0	0.00	60.90	1	160	0.65%
2023/03/17	1	60.10	0	0.00	60.30	1	154	0.65%
2023/03/13	1	61.30	0	0.00	61.10	1	148	0.67%
2023/03/09	0	61.30	0	0.00	61.90	0	147	0.02%
2023/03/07	0	0.00	1	60.80	60.90	-1	142	-0.70%
2023/03/06	1	60.90	0	0.00	60.90	1	139	0.72%
2023/03/03	4.1	59.50	2	59.70	60.20	2.1	135	1.51%
2023/03/02	20	59.50	0	0.00	59.10	20	131	15.25%
2023/02/09	0.1	56.00	0	0.00	56.00	0.1	104	0.05%
2023/02/08	2	56.60	2	56.80	56.70	0	104	0.00%
2023/02/07	1	54.90	0	0.00	54.90	1	102	0.98%
2023/02/06	0	0.00	1	53.90	54.00	-1	111	-0.90%
2023/02/02	3	52.97	0	0.00	53.20	3	110	2.70%
2023/01/30	1	52.90	1	53.00	52.80	0	109	0.00%
2023/01/13	2	50.80	0	0.00	51.00	2	101	1.97%
2023/01/12	1	53.00	0	0.00	52.80	1	95	1.04%
2023/01/11	0	0.00	0	54.40	53.70	0	92	0.00%
2023/01/09	1	54.60	0	0.00	54.70	1	91	1.09%
2022/12/23	1	57.10	0	0.00	56.70	1	104	0.95%
2022/12/19	2	58.00	0	0.00	58.20	2	106	1.89%
2022/12/01	0	0.00	2	59.35	59.10	-2	105	-1.89%
2022/11/29	2	58.65	0	0.00	58.80	2	116	1.71%
2022/11/25	2	58.60	1	58.90	58.70	1	131	0.76%
2022/11/24	0	59.00	0	0.00	58.80	0	131	0.00%
2022/11/23	2	59.20	0	0.00	59.00	2	131	1.52%
2022/11/22	1	58.90	0	0.00	58.60	1	130	0.77%
2022/11/04	1	57.80	0	0.00	57.60	1	129	0.77%
2022/11/02	2	59.30	0	0.00	59.10	2	126	1.58%
2022/11/01	1	61.10	1	61.20	61.60	0	120	0.00%
2022/10/27	1	60.00	0	0.00	60.40	1	120	0.83%
2022/10/20	1	61.10	0	0.00	61.20	1	127	0.78%
2022/10/03	1	64.80	2	65.30	65.20	-1	141	-0.71%
2022/09/16	0	0.00	1	63.00	63.00	-1	191	-0.52%
2022/09/02	4	65.40	6	65.20	65.20	-2	199	-1.00%
2022/09/01	0	0.00	0.1	63.60	63.90	-0.1	192	-0.04%
2022/08/26	0	0.00	0	63.40	63.20	0	202	-0.01%
2022/08/17	2.3	63.23	0	0.00	63.20	2.3	211	1.09%
2022/08/15	0	0.00	1	63.10	63.10	-1	212	-0.47%
2022/08/11	0	0.00	1	61.50	61.80	-1	210	-0.47%
2022/08/03	1.5	60.54	0	0.00	60.10	1.5	228	0.67%
2022/08/02	3	61.60	0	0.00	61.20	3	228	1.31%
2022/08/01	4	63.10	0	0.00	63.30	4	229	1.75%
2022/07/27	2	60.80	0	0.00	60.70	2	227	0.88%
2022/07/18	0	0.00	1	51.80	52.50	-1	231	-0.43%
2022/07/13	2	52.80	2	52.90	52.40	0	231	0.00%
2022/07/12	1	51.60	1	52.20	52.10	0	230	0.00%
2022/07/11	1	53.60	0	0.00	53.70	1	225	0.44%
2022/07/08	0.1	55.60	0	0.00	55.50	0.1	223	0.04%
2022/07/05	1	64.90	0	0.00	65.30	1	215	0.46%
2022/07/04	1	65.80	0	0.00	65.20	1	206	0.48%
2022/07/01	3	67.70	0	0.00	67.00	3	200	1.50%
2022/06/27	0	0.00	2	69.15	69.10	-2	197	-1.01%
2022/06/22	1	67.60	0	0.00	67.90	1	197	0.51%
2022/06/13	0	0.00	2	70.90	71.10	-2	197	-1.01%
2022/06/10	0	0.00	3	70.20	70.70	-3	196	-1.53%
2022/06/09	10	69.80	0	0.00	69.80	10	199	5.02%
2022/06/06	1	66.80	0	0.00	67.20	1	207	0.48%
2022/06/01	1	64.90	0.5	65.70	65.40	0.5	212	0.22%
2022/05/30	5	65.04	0	0.00	65.40	5	225	2.22%
2022/05/25	1	65.00	0	0.00	65.30	1	279	0.36%
2022/05/23	2	66.45	0	0.00	66.20	2	285	0.70%
2022/05/16	1	64.30	0	0.00	65.00	1	291	0.34%
2022/05/13	2	65.35	0	0.00	65.00	2	288	0.69%
2022/05/12	1	66.60	0	0.00	65.70	1	287	0.35%
2022/05/11	5	67.54	1	67.40	67.50	4	284	1.41%
2022/05/10	3	68.20	0	0.00	68.30	3	283	1.06%
2022/05/09	1	69.30	0	0.00	69.10	1	287	0.35%
2022/05/06	1	70.10	0	0.00	70.00	1	290	0.34%
2022/05/04	1	70.30	0	0.00	70.40	1	298	0.33%
2022/05/03	1	69.80	0	0.00	69.90	1	299	0.33%
2022/04/29	1	71.00	0	0.00	70.80	1	294	0.34%
2022/04/28	1	70.80	0	0.00	70.90	1	293	0.34%
2022/04/27	4	70.50	0	0.00	70.80	4	293	1.36%
2022/04/22	1	72.60	0	0.00	72.70	1	290	0.34%
2022/04/19	3	71.73	0	0.00	71.40	3	290	1.03%
2022/04/18	1	72.00	0	0.00	72.00	1	290	0.34%
2022/04/12	1	71.40	0	0.00	71.00	1	311	0.32%
2022/04/07	2	73.55	0	0.00	72.90	2	325	0.61%
2022/03/30	2	73.30	0	0.00	73.00	2	319	0.63%
2022/03/28	1	73.80	3	74.10	74.10	-2	307	-0.65%
2022/03/23	1	76.40	0	0.00	76.60	1	299	0.33%
2022/03/18	0	0.00	1	78.50	78.50	-1	295	-0.34%
2022/03/17	0	0.00	2	77.90	77.90	-2	294	-0.68%
2022/03/16	1	77.50	0	0.00	77.40	1	291	0.34%
2022/03/14	1	78.00	4	78.15	78.30	-3	287	-1.04%
2022/03/11	4	77.40	6	77.17	77.20	-2	285	-0.70%
2022/03/10	2	76.25	1	75.90	75.90	1	278	0.36%
2022/03/07	0	0.00	1	76.10	75.70	-1	276	-0.36%
2022/03/03	0	0.00	5	76.04	76.20	-5	267	-1.87%
2022/03/02	2	72.70	0	0.00	74.00	2	260	0.77%
2022/03/01	4	71.85	0	0.00	72.50	4	253	1.58%
2022/02/25	0	0.00	1	73.80	73.90	-1	216	-0.46%
2022/02/22	3	70.20	0	0.00	70.60	3	211	1.42%
2022/01/25	0	0.00	14	64.20	64.10	-14	239	-5.83%
2022/01/07	4	67.80	0	0.00	67.30	4	234	1.71%
2022/01/06	0	0.00	8	67.00	66.30	-8	222	-3.59%
2022/01/05	0	0.00	10	66.20	66.80	-10	222	-4.49%
2021/12/28	1	62.90	0	0.00	63.30	1	194	0.51%
2021/12/13	0	0.00	1	64.50	63.80	-1	276	-0.36%
2021/12/10	2	64.45	1	64.80	64.60	1	277	0.36%
2021/12/08	0	0.00	1	64.90	65.10	-1	285	-0.35%
2021/12/07	0	0.00	1	65.10	65.30	-1	284	-0.35%
2021/11/29	1	61.90	0	0.00	61.50	1	298	0.34%
2021/11/26	1	61.70	0	0.00	61.80	1	300	0.33%
2021/11/23	3	61.83	0	0.00	62.20	3	299	1.00%
2021/11/22	1	63.50	0	0.00	63.20	1	294	0.34%
2021/11/19	4	64.30	0	0.00	63.50	4	293	1.36%
2021/11/18	1	64.30	0	0.00	64.70	1	288	0.35%
2021/11/17	14	65.36	1	65.60	65.60	13	281	4.61%
2021/11/16	1	65.10	0	0.00	65.80	1	280	0.36%
2021/11/12	1	66.30	0	0.00	66.10	1	272	0.37%
2021/11/11	0	0.00	26	65.89	66.70	-26	267	-9.73%
2021/11/10	9	64.66	9	65.14	64.50	0	257	0.00%
2021/11/03	3	59.50	0	0.00	59.80	3	227	1.32%
2021/11/02	2	59.75	0	0.00	59.60	2	227	0.88%
2021/10/29	0	0.00	2	59.90	59.90	-2	234	-0.85%
2021/10/28	0	0.00	1	60.10	60.00	-1	246	-0.41%
2021/10/27	2	59.85	1	59.80	59.80	1	250	0.40%
2021/10/26	0	0.00	2	59.20	59.10	-2	249	-0.80%
2021/10/19	0	0.00	4	59.30	59.20	-4	254	-1.57%
2021/10/18	0	0.00	2	59.40	59.30	-2	255	-0.78%
2021/10/15	4	59.30	0	0.00	59.30	4	256	1.56%
2021/10/13	1	58.80	0	0.00	58.80	1	260	0.38%
2021/10/04	3	59.30	0	0.00	60.40	3	254	1.18%
2021/09/28	0	0.00	1	60.30	61.20	-1	238	-0.42%
2021/09/27	6	59.30	0	0.00	60.20	6	232	2.58%
2021/09/24	2	58.80	0	0.00	58.00	2	227	0.88%
2021/09/23	6	58.77	0	0.00	58.70	6	221	2.71%
2021/09/22	6	58.60	2	57.65	58.40	4	215	1.86%
2021/09/09	1	51.40	0	0.00	51.80	1	180	0.55%
2021/09/02	0	0.00	1	55.90	55.40	-1	154	-0.65%
2021/08/31	4	55.50	0	0.00	55.60	4	145	2.76%
2021/08/11	0	0.00	5	52.90	53.00	-5	158	-3.16%
2021/08/05	0	0.00	1	54.20	54.60	-1	177	-0.56%
2021/08/03	0	0.00	2	53.15	54.00	-2	182	-1.10%
2021/07/14	0	0.00	1	49.55	49.65	-1	199	-0.50%
2021/07/12	0	0.00	1	49.80	49.65	-1	204	-0.49%
2021/07/09	1	49.80	4	49.55	49.85	-3	206	-1.45%
2021/07/08	25	49.69	0	0.00	49.80	25	207	12.05%
2021/06/16	2	48.33	0	0.00	48.45	2	237	0.84%
2021/06/15	3	48.58	0	0.00	48.70	3	250	1.20%
2021/06/11	3	48.45	0	0.00	48.60	3	256	1.17%
2021/06/10	1	48.40	0	0.00	48.40	1	258	0.39%
2021/06/08	3	48.60	2	49.35	48.65	1	265	0.38%
2021/06/07	2	49.20	0	0.00	49.05	2	269	0.74%
2021/06/03	0	0.00	1	51.50	51.60	-1	281	-0.36%
2021/05/18	2	45.15	2	47.15	47.65	0	297	0.00%
2021/05/12	2	47.85	0	0.00	47.15	2	274	0.73%
2021/05/11	1	50.00	0	0.00	50.00	1	263	0.38%
2021/05/04	6	52.60	16	50.23	51.40	-10	252	-3.96%
2021/05/03	10	51.65	0	0.00	51.00	10	245	4.08%
2021/04/12	0	0.00	1	48.70	48.75	-1	217	-0.46%
2021/04/07	1	49.70	0	0.00	49.70	1	220	0.45%
2021/03/18	0	0.00	1	48.75	49.95	-1	196	-0.51%
2021/03/11	2	47.28	0	0.00	47.00	2	192	1.04%
2021/03/09	0	0.00	1	46.75	46.40	-1	200	-0.50%
2021/03/08	0	0.00	1	45.85	45.55	-1	207	-0.48%
2021/03/05	0	0.00	2	45.03	45.05	-2	213	-0.94%
2021/03/04	0	0.00	1	45.00	45.10	-1	211	-0.47%
2020/12/25	0	0.00	3	41.10	41.20	-3	166	-1.80%
2020/12/15	2	40.30	0	0.00	40.80	2	175	1.14%
2020/12/01	2	40.00	3	41.33	42.65	-1	161	-0.62%
2020/11/30	2	39.88	2	39.75	39.75	0	158	0.00%
2020/11/26	1	39.65	0	0.00	39.75	1	172	0.58%
2020/11/24	3	39.75	0	0.00	39.85	3	178	1.68%
2020/11/06	3	38.95	0	0.00	38.90	3	224	1.33%
2020/10/28	0	0.00	1	39.15	39.10	-1	236	-0.42%
2020/10/05	3	39.35	0	0.00	39.25	3	233	1.29%
2020/09/30	0	0.00	1	39.30	39.25	-1	233	-0.43%
2020/09/29	10	39.20	0	0.00	39.05	10	233	4.28%
2020/09/03	0	0.00	1	38.35	38.10	-1	182	-0.55%
2020/09/02	1	36.30	1	37.00	37.10	0	176	0.00%
2020/08/20	1	37.70	0	0.00	37.25	1	145	0.69%
2020/08/19	2	38.75	0	0.00	38.60	2	139	1.44%
2020/08/17	1	38.10	0	0.00	38.00	1	127	0.79%
2020/08/14	0	0.00	3	36.80	36.70	-3	117	-2.56%
2020/08/13	0	0.00	1	36.00	36.20	-1	108	-0.92%
2020/08/11	0	0.00	1	35.30	35.45	-1	100	-0.99%
2020/08/07	0	0.00	0.1	34.80	34.90	-0.1	92	-0.05%
2020/08/06	1	34.45	0	0.00	34.80	1	90	1.10%
2020/08/05	0	0.00	8	34.12	34.20	-8	87	-9.12%
2020/08/04	0	0.00	28	33.92	34.15	-28	86	-32.19%
2020/08/03	15	33.84	1	34.00	33.90	14	85	16.42%
2020/07/30	1	33.40	0	0.00	33.40	1	83	1.20%
2020/07/29	20	33.33	0	0.00	33.25	20	83	24.01%
2020/07/28	0	0.00	3	33.25	33.10	-3	83	-3.61%
2020/07/27	0	0.00	2	33.40	33.30	-2	83	-2.40%
2020/07/24	2	33.45	0	0.00	33.55	2	83	2.40%
2020/07/16	0	0.00	6	33.80	33.75	-6	83	-7.17%
2020/07/13	1	33.35	0	0.00	33.35	1	83	1.20%
2020/07/10	5	33.15	0	0.00	33.05	5	83	6.01%
2020/07/08	0	0.00	20	33.63	33.75	-20	79	-25.23%
2020/07/07	3	33.88	0	0.00	33.90	3	78	3.84%
2020/07/03	7.1	33.47	0	0.00	33.90	7.1	71	9.89%
2020/07/01	1	32.90	0	0.00	33.05	1	67	1.48%
2020/06/30	1	33.00	0	0.00	33.05	1	66	1.51%
2020/06/29	1	32.90	0	0.00	32.90	1	65	1.54%
2020/06/24	8	33.04	0	0.00	33.05	8	63	12.51%
2020/06/23	3	33.00	0	0.00	33.05	3	64	4.62%
2020/06/22	1	32.75	0	0.00	32.95	1	64	1.54%
2020/05/29	0	0.00	1	32.95	33.15	-1	97	-1.02%
2020/05/20	0	0.00	10	31.65	31.60	-10	104	-9.55%
2020/05/19	1	31.50	0	0.00	31.65	1	104	0.96%
2020/05/18	1	31.60	0	0.00	31.60	1	104	0.95%
2020/05/15	2	31.35	0	0.00	31.30	2	104	1.91%
2020/05/14	6	31.33	0	0.00	31.30	6	106	5.66%
2020/05/12	0	0.00	3	31.20	31.40	-3	105	-2.84%
2020/05/07	3	31.30	0	0.00	31.30	3	108	2.76%
2020/03/17	1	28.30	0	0.00	28.20	1	130	0.77%
2020/03/13	1	28.95	0	0.00	29.45	1	125	0.80%
2020/03/12	1	30.70	0	0.00	30.85	1	118	0.84%
2020/03/04	1	32.15	0	0.00	32.50	1	113	0.88%
2020/03/02	2	32.30	0	0.00	32.40	2	113	1.76%
2020/02/24	0	0.00	1	33.25	33.20	-1	111	-0.90%
2020/02/10	1	33.35	0	0.00	33.35	1	126	0.79%
2020/01/16	0	0.00	19	34.02	34.10	-19	109	-17.40%
2020/01/15	10	33.35	0	0.00	33.45	10	102	9.73%
2020/01/08	2	32.90	0	0.00	32.95	2	120	1.65%
2020/01/07	0	0.00	12	32.98	33.05	-12	122	-9.77%
2020/01/06	2	33.00	15	32.98	33.00	-13	123	-10.51%
2020/01/03	0	0.00	10	33.10	33.10	-10	124	-8.06%
2020/01/02	0	0.00	9	33.20	33.25	-9	125	-7.19%
2019/12/26	0	0.00	0.1	33.20	33.20	-0.1	130	-0.05%
2019/12/18	16	33.09	0	0.00	33.10	16	138	11.56%
2019/12/17	8	33.00	0	0.00	33.00	8	139	5.75%
2019/12/16	9	32.98	0	0.00	33.00	9	139	6.46%
2019/12/13	0	0.00	10	32.95	32.90	-10	139	-7.17%
2019/12/06	1	32.90	0	0.00	33.00	1	138	0.72%
2019/12/03	0	0.00	28	33.18	33.20	-28	140	-19.98%
2019/11/29	1	32.95	0	0.00	33.20	1	143	0.70%
2019/11/28	1	32.85	0	0.00	32.95	1	143	0.70%
2019/11/27	3	32.88	0	0.00	32.90	3	143	2.09%
2019/11/26	3	32.95	0	0.00	32.95	3	143	2.09%
2019/11/25	4	32.95	0	0.00	32.90	4	153	2.60%
2019/11/21	0	0.00	1	33.10	33.10	-1	161	-0.62%
2019/11/20	1	33.25	0	0.00	33.25	1	165	0.60%
2019/11/19	1	33.30	0	0.00	33.30	1	167	0.60%
2019/11/18	1	33.30	0	0.00	33.30	1	170	0.59%
2019/11/15	1	33.10	0	0.00	33.10	1	172	0.58%
2019/11/14	1	33.10	0	0.00	33.05	1	173	0.58%
2019/11/12	3	33.00	0	0.00	33.00	3	168	1.78%
2019/11/11	5	33.00	20	33.03	32.95	-15	165	-9.05%
2019/11/08	0	0.00	18	33.26	33.20	-18	163	-11.01%
2019/11/07	0	0.00	5	33.20	33.20	-5	163	-3.06%
2019/11/04	7	33.41	0	0.00	33.25	7	164	4.25%
2019/11/01	6	33.20	0	0.00	33.25	6	165	3.63%
2019/10/31	4	33.30	0	0.00	33.20	4	166	2.41%
2019/10/29	20	33.17	5	33.20	33.20	15	166	8.99%
2019/10/28	5	33.10	1	32.85	33.10	4	167	2.39%
2019/10/25	1	33.30	0	0.00	33.35	1	168	0.59%
2019/10/24	5	33.30	0	0.00	33.50	5	169	2.95%
2019/10/23	7	33.76	0	0.00	33.50	7	168	4.16%
2019/10/22	0	0.00	4	33.93	34.00	-4	168	-2.38%
2019/10/21	7	32.81	2	33.25	33.60	5	164	3.04%
2019/10/18	1	32.10	0	0.00	32.20	1	154	0.65%
2019/10/17	1	32.35	0	0.00	32.35	1	153	0.65%
2019/10/16	22	32.15	0	0.00	32.10	22	151	14.56%
2019/10/15	6	32.18	0	0.00	32.15	6	149	4.00%
2019/10/08	2	32.35	0.1	35.55	32.20	2	153	1.27%
2019/10/07	1	32.40	0	0.00	32.35	1	157	0.63%
2019/10/04	7	32.45	0	0.00	32.35	7	158	4.42%
2019/08/30	0	0.00	2	32.10	32.10	-2	164	-1.22%
2019/08/23	0	0.00	10	34.25	34.45	-10	141	-7.08%
2019/08/22	0	0.00	10	34.30	34.30	-10	137	-7.26%
2019/08/21	0	0.00	5	34.25	34.30	-5	135	-3.70%
2019/08/19	0	0.00	1	33.60	34.00	-1	130	-0.77%
2019/08/06	5	33.00	0	0.00	33.10	5	131	3.80%
2019/07/12	5	33.45	0	0.00	33.45	5	153	3.26%
2019/07/04	0	0.00	1	33.30	33.35	-1	146	-0.68%
2019/07/03	5	33.50	0	0.00	33.45	5	145	3.44%
2019/06/11	5	34.00	0	0.00	34.00	5	174	2.87%
2019/06/03	0.1	34.60	0	0.00	34.60	0.1	193	0.03%
2019/05/28	4	34.50	0	0.00	34.55	4	204	1.95%
2019/05/27	1	34.50	0	0.00	34.50	1	205	0.49%
2019/05/07	1	33.80	0	0.00	33.80	1	197	0.51%
2019/05/03	0	0.00	3	34.50	34.55	-3	183	-1.64%
2019/04/26	1	34.85	0	0.00	34.85	1	173	0.58%
2019/03/28	1	35.10	0	0.00	35.00	1	147	0.68%
2019/03/26	0	0.00	1	35.00	35.10	-1	143	-0.70%
2019/03/25	4	34.20	0	0.00	34.40	4	138	2.88%
2019/03/12	0	0.00	1	34.50	34.00	-1	130	-0.77%
2019/03/08	0	0.00	8	34.03	34.15	-8	128	-6.25%
2019/03/07	1	33.80	1	33.85	33.75	0	123	0.00%
2019/03/06	0	0.00	1	33.45	33.45	-1	122	-0.82%
2019/03/05	0	0.00	1	33.40	33.30	-1	118	-0.84%
2019/02/14	0	0.00	7	32.51	32.60	-7	116	-6.02%
2019/02/12	2	31.95	2	32.00	32.00	0	112	0.00%
2018/12/04	0	0.00	1	32.00	32.05	-1	109	-0.91%
2018/11/27	0	0.00	2	31.70	31.65	-2	96	-2.07%
2018/11/26	0	0.00	3	31.87	31.45	-3	94	-3.18%
2018/11/21	0	0.00	7	30.20	30.40	-7	90	-7.76%
2018/10/12	2	30.65	0	0.00	31.00	2	145	1.37%
2018/10/11	1	30.70	0	0.00	30.70	1	143	0.70%
2018/10/09	1	31.40	0	0.00	31.50	1	139	0.72%
2018/10/05	2	31.15	0	0.00	31.10	2	140	1.42%
2018/10/01	2	31.30	0	0.00	31.55	2	138	1.44%
2018/09/28	1	31.55	0	0.00	31.55	1	145	0.69%
2018/09/25	1	31.70	0	0.00	31.70	1	155	0.64%
2018/08/30	0	0.00	1	31.90	32.00	-1	178	-0.56%
2018/08/17	1	30.95	0	0.00	30.90	1	182	0.55%
2018/08/16	1	31.05	1	31.10	31.05	0	180	0.00%
2018/08/15	0	0.00	1	33.40	33.40	-1	171	-0.58%
2018/08/13	0	0.00	1	33.30	33.15	-1	155	-0.64%
2018/08/10	0	0.00	0.1	33.55	33.30	-0.1	148	-0.04%
2018/07/26	2	32.15	0	0.00	32.00	2	134	1.49%
2018/07/24	0.1	32.00	0	0.00	32.00	0.1	134	0.05%
2018/07/16	1	32.00	0	0.00	31.95	1	142	0.70%
2018/07/04	1	32.05	0	0.00	31.95	1	160	0.62%
2018/06/19	1	33.05	0	0.00	33.10	1	176	0.57%
2018/06/14	0	0.00	2	33.30	33.20	-2	181	-1.10%
2018/06/12	3	33.23	0	0.00	33.15	3	192	1.56%
2018/05/25	0	0.00	1	33.10	33.10	-1	195	-0.51%
2018/05/08	0.1	32.90	0	0.00	32.90	0.1	227	0.03%
2018/04/16	0	0.00	1	34.30	34.25	-1	235	-0.42%
2018/04/11	1	34.20	0	0.00	34.15	1	230	0.43%
2018/03/29	0	0.00	1	33.30	33.30	-1	227	-0.44%
2018/03/27	0	0.00	2	33.01	33.05	-2	220	-0.92%
2018/03/23	0	0.00	1	32.55	32.55	-1	209	-0.48%
2018/03/16	0	0.00	5	32.60	32.70	-5	198	-2.53%
2018/03/15	0	0.00	17	32.27	32.55	-17	194	-8.75%
2018/03/13	0	0.00	0.6	31.45	31.50	-0.6	189	-0.32%
2018/03/09	0	0.00	1	31.25	31.20	-1	188	-0.53%
2018/03/06	0	0.00	10	31.38	31.15	-10	195	-5.12%
2018/03/02	5	31.00	0	0.00	30.95	5	192	2.60%
2018/02/23	5	31.00	3	31.28	31.05	2	192	1.04%
2018/02/22	3	31.00	0	0.00	31.25	3	191	1.57%
2018/02/12	5	30.50	0	0.00	30.65	5	190	2.63%
2018/02/09	1	30.00	0	0.00	30.10	1	197	0.51%
2018/02/07	0	0.00	0.6	31.00	31.00	-0.6	201	-0.30%
2018/02/06	1	31.20	0	0.00	31.00	1	200	0.50%
2018/02/05	1	31.80	0	0.00	31.90	1	194	0.51%
2018/02/01	1	31.80	0	0.00	31.80	1	204	0.49%
2018/01/31	5	31.80	0	0.00	32.00	5	215	2.32%
2018/01/26	0	0.00	20	31.85	31.80	-20	234	-8.53%
2018/01/23	0	0.00	22	31.95	31.90	-22	275	-7.97%
2018/01/19	0	0.00	3	31.95	31.90	-3	292	-1.03%
2018/01/18	1	31.90	0	0.00	31.90	1	305	0.33%
2018/01/08	5	32.00	0	0.00	32.00	5	346	1.44%
2018/01/04	5	32.00	0	0.00	32.00	5	350	1.43%