工信 (5521)-元富-成功券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.55
漲跌
▲1.30
漲幅
+9.81%
成交量
28,476張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	14.14	15	14.03	14.55	-10	11,074	-0.09%
2024/04/17	3	13.38	4	13.45	13.25	-1	10,748	-0.01%
2024/04/16	0	0.00	2	13.05	13.10	-2	10,905	-0.02%
2024/04/15	5	13.35	0	0.00	13.30	5	11,017	0.05%
2024/04/12	0	0.00	2	13.65	13.60	-2	11,220	-0.02%
2024/04/11	17	13.97	7	14.16	13.90	10	11,332	0.09%
2024/04/10	5	14.36	5	14.50	14.05	0	11,757	0.00%
2024/04/09	7	14.41	7	14.44	14.35	0	12,538	0.00%
2024/04/08	15	14.28	30	14.41	14.15	-15	13,807	-0.11%
2024/04/02	11	14.05	2	14.05	13.95	9	14,575	0.06%
2024/04/01	0	0.00	7	13.46	13.60	-7	14,460	-0.05%
2024/03/29	4	13.23	2	13.40	13.20	2	14,765	0.01%
2024/03/28	3	13.88	3	13.85	13.45	0	15,038	0.00%
2024/03/27	11	13.68	12	13.70	13.65	-1	15,174	-0.01%
2024/03/26	2	13.35	2	13.60	13.20	0	15,672	0.00%
2024/03/25	2	13.50	2	13.80	13.50	0	16,198	0.00%
2024/03/22	4	13.45	4	13.45	13.15	0	16,738	0.00%
2024/03/21	6	13.39	20	13.34	13.30	-14	17,303	-0.08%
2024/03/20	10	12.75	0	0.00	12.75	10	18,040	0.06%
2024/03/19	9	13.06	4	13.18	13.00	5	20,326	0.02%
2024/03/15	6	13.18	6	13.27	13.15	0	23,174	0.00%
2024/03/14	2	13.20	2	13.30	13.30	0	23,742	0.00%
2024/03/13	0.2	13.50	0	0.00	13.50	0.2	23,833	0.00%
2024/03/12	4.8	13.89	2	14.05	13.90	2.8	23,903	0.01%
2024/03/11	0	0.00	10	13.40	13.70	-10	24,017	-0.04%
2024/03/08	11	13.12	0	0.00	13.15	11	24,172	0.05%
2024/03/07	7	14.05	16	14.01	13.45	-9	24,123	-0.04%
2024/03/06	15	14.36	10	14.30	14.50	5	23,250	0.02%
2024/03/05	3	13.25	4	12.81	13.20	-1	22,440	0.00%
2024/02/26	0	0.00	24	13.17	13.00	-24	23,173	-0.10%
2024/02/23	0	0.00	3	13.45	13.35	-3	23,470	-0.01%
2024/02/22	0	0.00	1	13.30	13.30	-1	23,443	0.00%
2024/02/21	2	13.30	2	13.40	13.15	0	23,493	0.00%
2024/02/20	5	13.20	3	12.97	13.20	2	23,285	0.01%
2024/02/19	4	13.23	26	13.05	13.15	-22	23,231	-0.09%
2024/02/16	3	12.72	3	12.60	12.60	0	23,114	0.00%
2024/02/15	5	11.99	1	11.95	11.95	4	22,874	0.02%
2024/02/05	6	12.35	0	0.00	12.35	6	22,743	0.03%
2024/02/02	2	12.33	0	0.00	12.20	2	22,806	0.01%
2024/02/01	7	12.51	10	12.50	12.45	-3	22,834	-0.01%
2024/01/31	2	12.70	2	12.80	12.60	0	22,925	0.00%
2024/01/30	10	12.60	4	12.65	12.65	6	22,905	0.03%
2024/01/26	6	12.80	3	13.20	12.95	3	23,002	0.01%
2024/01/25	11	13.15	0	0.00	13.15	11	23,024	0.05%
2024/01/23	2	13.85	2	13.95	13.80	0	22,952	0.00%
2024/01/22	6	13.78	6	13.88	13.75	0	22,982	0.00%
2024/01/19	3	14.08	5	14.40	13.90	-2	22,990	-0.01%
2024/01/18	5	14.08	12	14.19	14.20	-7	22,891	-0.03%
2024/01/17	11	14.10	11	14.22	13.95	0	22,815	0.00%
2024/01/16	2	14.20	0	0.00	14.15	2	22,754	0.01%
2024/01/15	15	14.44	18	14.14	14.50	-3	22,733	-0.01%
2024/01/12	2	13.80	6	13.76	13.80	-4	22,639	-0.02%
2024/01/10	6	14.02	5	14.02	13.85	1	22,537	0.00%
2024/01/09	4	14.21	30	14.25	14.15	-26	22,391	-0.12%
2024/01/08	6	14.68	6	14.85	14.50	0	22,253	0.00%
2024/01/05	9	14.46	12	14.48	14.50	-3	21,987	-0.01%
2024/01/04	16	14.78	10	14.78	14.25	6	21,786	0.03%
2024/01/03	21	15.10	35	15.40	14.90	-14	21,201	-0.07%
2024/01/02	39	15.34	27	15.34	15.30	12	20,202	0.06%
2023/12/29	3	14.70	5	14.64	14.70	-2	18,614	-0.01%
2023/12/28	4	13.30	0	0.00	13.40	4	17,529	0.02%
2023/12/27	12	13.72	0	0.00	13.55	12	17,349	0.07%
2023/12/26	4	13.68	0	0.00	13.90	4	17,148	0.02%
2023/12/25	5	14.35	2.3	14.42	14.35	2.7	16,754	0.02%
2023/12/22	0	0.00	2.2	14.99	14.85	-2.2	16,385	-0.01%
2023/12/21	9	15.23	16	15.24	14.80	-7	16,103	-0.04%
2023/12/19	0	0.00	10.3	15.10	15.30	-10.3	14,773	-0.07%
2023/12/18	8	14.95	16.5	14.96	14.80	-8.5	14,101	-0.06%
2023/12/15	29	14.57	18	14.88	14.50	11	13,473	0.08%
2023/12/14	56	15.00	50.2	15.09	15.00	5.8	12,601	0.05%
2023/12/13	1	14.70	21	14.62	14.85	-20	10,216	-0.20%
2023/12/12	26	13.35	34	13.34	13.50	-8	9,019	-0.09%
2023/12/11	0	0.00	15	12.82	13.05	-15	7,254	-0.21%
2023/12/07	13	11.50	0	0.00	11.55	13	6,466	0.20%
2023/12/06	11	11.52	15	11.64	11.70	-4	6,244	-0.06%
2023/12/05	19	11.04	4	11.34	11.10	15	5,932	0.25%
2023/12/04	0	0.00	1	10.90	10.80	-1	5,651	-0.02%
2023/12/01	0	0.00	2	10.55	10.45	-2	5,449	-0.04%
2023/11/30	3	10.58	2	10.60	10.70	1	5,353	0.02%
2023/11/28	0	0.00	1	10.35	10.30	-1	5,155	-0.02%
2023/11/27	1	10.65	0	0.00	10.40	1	5,078	0.02%
2023/11/24	2	10.50	1	10.45	10.60	1	4,995	0.02%
2023/11/23	19	11.31	5	11.21	10.70	14	4,820	0.29%
2023/11/22	0	0.00	7.5	10.52	11.05	-7.5	4,027	-0.19%
2023/11/21	5	10.20	0	0.00	10.05	5	3,663	0.14%
2023/11/20	1	10.10	0	0.00	9.83	1	3,569	0.03%
2023/11/16	10	9.87	0	9.75	9.75	10	3,373	0.30%
2023/11/15	0	0.00	5.3	9.85	9.80	-5.3	3,275	-0.16%
2023/11/14	6	9.21	5	9.30	9.18	1	3,117	0.03%
2023/11/13	0	0.00	10	8.88	8.85	-10	3,018	-0.33%
2023/11/10	10	8.86	0	0.00	8.67	10	2,965	0.34%
2023/11/08	10	9.44	0	0.00	9.38	10	2,711	0.37%
2023/11/06	0	0.00	12.4	10.24	10.15	-12.4	2,472	-0.50%
2023/11/03	0	0.00	9	10.03	9.96	-9	2,360	-0.38%
2023/11/02	0	0.00	5	9.40	9.84	-5	2,172	-0.23%
2023/11/01	5	9.48	4	9.49	9.50	1	2,013	0.05%
2023/10/30	1	9.48	0	0.00	9.47	1	1,790	0.06%
2023/10/27	0	0.00	5	9.39	9.36	-5	1,704	-0.29%
2023/10/17	0	0.00	4	8.34	8.29	-4	1,073	-0.37%
2023/10/16	0	0.00	21	8.12	8.43	-21	991	-2.12%
2023/10/13	0	0.00	30	8.09	8.05	-30	902	-3.32%
2023/10/12	0	0.00	268	8.00	8.00	-268	874	-30.64%	大賣/鉅額交易
2023/10/11	0	0.00	55	7.92	7.90	-55	835	-6.58%
2023/10/06	0	0.00	77	7.90	7.88	-77	825	-9.33%
2023/10/03	0	0.00	78	7.90	7.87	-78	801	-9.73%
2023/10/02	2	7.84	52	7.82	7.82	-50	804	-6.22%
2023/09/25	7	7.72	2	7.77	7.74	5	803	0.62%
2023/09/18	0	0.00	44	7.50	7.52	-44	878	-5.01%
2023/09/04	0	0.00	14	7.85	7.85	-14	883	-1.58%
2023/08/23	5	7.71	5	7.70	7.72	0	825	0.00%
2023/08/21	2	7.40	2	7.31	7.45	0	788	0.00%
2023/08/17	0	0.00	84	7.20	7.20	-84	778	-10.79%
2023/07/28	0.2	7.28	0	0.00	7.26	0.2	847	0.02%
2023/07/26	0.1	7.15	0	0.00	7.17	0.1	855	0.01%
2023/07/19	12	7.38	0	0.00	7.42	12	855	1.40%
2023/07/14	0	0.00	1	7.43	7.42	-1	880	-0.11%
2023/07/10	0	0.00	1	7.53	7.53	-1	1,031	-0.10%
2023/07/06	0	0.00	1	7.72	7.72	-1	1,066	-0.09%
2023/07/05	0	0.00	20	7.70	7.70	-20	1,078	-1.85%
2023/07/04	14	7.72	20	7.74	7.72	-6	1,090	-0.55%
2023/07/03	220	7.87	9	7.83	7.81	211	1,101	19.16%	大買/鉅額交易
2023/06/29	3	7.97	2	7.99	7.94	1	1,129	0.09%
2023/06/28	11	7.77	3	7.87	7.85	8	1,116	0.72%
2023/06/27	44	7.82	2	7.81	7.69	42	1,150	3.65%
2023/06/14	47	7.42	17	7.39	7.39	30	1,137	2.64%
2023/06/06	2	7.66	2	7.71	7.68	0	1,127	0.00%
2023/05/30	50	7.50	0	0.00	7.47	50	1,126	4.44%
2023/05/29	50	7.59	0	0.00	7.54	50	1,124	4.45%
2023/05/26	84	7.63	0	0.00	7.56	84	1,130	7.43%
2023/05/25	66	7.67	0	0.00	7.71	66	1,155	5.71%
2023/05/24	50	7.64	0	0.00	7.70	50	1,158	4.32%
2023/05/11	0	0.00	16	7.70	7.74	-16	1,118	-1.43%
2023/05/10	3	7.78	0	0.00	7.74	3	1,100	0.27%
2023/05/08	2	7.91	2	7.87	7.87	0	1,091	0.00%
2023/05/04	3	7.78	0	0.00	7.84	3	1,083	0.28%
2023/04/26	3	7.99	0	0.00	7.94	3	1,055	0.28%
2023/04/25	2	7.92	2	8.06	7.80	0	1,038	0.00%
2023/04/24	0	0.00	2	7.86	7.90	-2	1,019	-0.20%
2023/04/19	0	8.04	0	0.00	8.00	0	976	0.00%
2023/04/14	2	8.00	0	0.00	8.04	2	888	0.23%
2023/04/13	1	7.94	5	8.05	8.03	-4	855	-0.47%
2023/04/12	4	7.68	4	7.72	7.94	0	783	0.00%
2023/04/11	6	7.52	0	0.00	7.55	6	719	0.83%
2023/04/10	0	0.00	10	7.50	7.43	-10	717	-1.39%
2023/04/06	0	0.00	0	7.69	7.72	0	675	0.00%
2023/03/30	2	7.51	2	7.59	7.42	0	616	0.00%
2023/03/29	10	7.40	0	0.00	7.40	10	592	1.69%
2023/03/27	0	0.00	28	7.32	7.40	-28	529	-5.29%
2023/03/24	0	0.00	2	7.04	7.02	-2	467	-0.43%
2023/03/13	10	7.00	0	0.00	7.08	10	465	2.15%
2023/03/09	0	0.00	4	7.12	7.16	-4	469	-0.85%
2023/03/08	4	7.01	0	0.00	7.10	4	467	0.86%
2023/02/24	0	0.00	4	7.05	7.07	-4	435	-0.92%
2023/02/23	0	0.00	2	6.93	7.07	-2	425	-0.47%
2023/02/21	0.1	6.87	0	0.00	6.85	0.1	387	0.03%
2023/02/20	2	6.86	2	6.89	6.80	0	387	0.00%
2023/02/14	2	6.76	2	6.78	6.82	0	382	0.00%
2023/01/30	2	6.69	2	6.74	6.69	0	385	0.00%
2023/01/06	3	6.72	0	0.00	6.70	3	417	0.72%
2022/12/14	0	0.00	2	6.74	6.73	-2	518	-0.39%
2022/12/07	11	6.65	11	6.65	6.65	0	548	0.00%
2022/12/01	0	0.00	4	6.69	6.75	-4	571	-0.70%
2022/11/29	0	0.00	2	6.49	6.52	-2	552	-0.36%
2022/11/25	7	6.41	0	0.00	6.41	7	563	1.24%
2022/11/23	0	0.00	4	6.44	6.44	-4	567	-0.71%
2022/11/16	4	6.39	0	0.00	6.40	4	656	0.61%
2022/11/15	0	0.00	2	6.47	6.47	-2	648	-0.31%
2022/11/11	4	6.42	0	0.00	6.42	4	650	0.61%
2022/11/10	0	0.00	4	6.50	6.50	-4	649	-0.62%
2022/11/03	2	6.54	2	6.58	6.53	0	659	0.00%
2022/10/27	2	6.48	2	6.48	6.48	0	677	0.00%
2022/10/13	3	6.43	0	0.00	6.26	3	645	0.46%
2022/10/05	5	6.71	0	0.00	6.77	5	620	0.81%
2022/10/04	4	6.72	0	0.00	6.78	4	624	0.64%
2022/09/28	0	0.00	20	6.60	6.56	-20	623	-3.21%
2022/09/27	1.3	6.74	0	0.00	6.74	1.3	606	0.21%
2022/09/26	15	6.74	15	6.73	6.73	0	609	0.00%
2022/09/19	2	7.07	2	7.12	7.01	0	580	0.00%
2022/09/12	2	7.08	5	7.03	7.06	-3	606	-0.49%
2022/09/08	2	6.92	2	6.94	6.91	0	599	0.00%
2022/08/22	0	7.00	0	0.00	6.96	0	586	0.00%
2022/08/19	0	0.00	2	6.95	6.99	-2	588	-0.34%
2022/08/11	2	7.11	2	7.15	7.13	0	571	0.00%
2022/08/10	3	6.99	3	7.02	7.00	0	563	0.00%
2022/08/08	2	6.82	0	0.00	6.87	2	559	0.36%
2022/07/26	0	0.00	2	6.95	6.95	-2	612	-0.33%
2022/07/21	0	0.00	2	6.87	6.87	-2	632	-0.32%
2022/07/12	4	6.78	0	0.00	6.69	4	658	0.61%
2022/07/08	1	6.96	1	7.02	7.00	0	647	0.00%
2022/07/01	2	6.88	0	0.00	6.88	2	657	0.30%
2022/06/30	7	6.91	0	0.00	6.90	7	658	1.06%
2022/06/29	1	7.07	1	7.13	7.07	0	660	0.00%
2022/06/22	10	6.98	0	0.00	6.99	10	668	1.50%
2022/06/20	8.1	7.02	0	0.00	6.99	8.1	689	1.18%
2022/06/16	2	7.46	2	7.54	7.32	0	679	0.00%
2022/06/15	1	7.38	2	7.48	7.46	-1	677	-0.15%
2022/06/14	1	7.32	0	0.00	7.35	1	676	0.15%
2022/06/10	6	7.59	9	7.57	7.56	-3	665	-0.45%
2022/06/09	2	7.66	2	7.67	7.68	0	664	0.00%
2022/06/08	1	7.85	1	7.74	7.78	0	660	0.00%
2022/06/07	2	7.80	3	7.52	7.75	-1	639	-0.16%
2022/06/06	2	7.41	2	7.39	7.42	0	606	0.00%
2022/06/01	1	7.30	0.6	7.33	7.31	0.4	640	0.06%
2022/05/30	0	0.00	2	7.26	7.28	-2	645	-0.31%
2022/05/25	2	7.16	0	0.00	7.19	2	673	0.30%
2022/05/23	0.1	7.27	0	0.00	7.22	0.1	711	0.01%
2022/05/18	2	7.24	4	7.27	7.24	-2	734	-0.27%
2022/05/13	0	7.22	0	0.00	7.18	0	739	0.00%
2022/05/05	3	8.03	2	8.04	8.00	1	727	0.14%
2022/04/25	4	8.05	0	0.00	8.06	4	761	0.52%
2022/04/20	7	8.13	0	0.00	8.13	7	760	0.92%
2022/04/19	0	8.66	0	0.00	8.13	0	773	0.00%
2022/04/11	5	8.23	0	0.00	8.21	5	823	0.61%
2022/04/06	14	8.27	2	8.34	8.33	12	844	1.42%
2022/03/30	2	8.29	2	8.36	8.28	0	856	0.00%
2022/03/29	2	8.31	2	8.36	8.29	0	849	0.00%
2022/03/25	13	8.40	0	0.00	8.37	13	854	1.52%
2022/03/24	14	8.35	0	0.00	8.40	14	867	1.61%
2022/03/23	4	8.39	4	8.36	8.41	0	865	0.00%
2022/03/22	11	8.28	4	8.27	8.29	7	844	0.83%
2022/03/21	16	8.17	2	8.25	8.19	14	840	1.67%
2022/03/17	2	8.18	2	8.22	8.18	0	844	0.00%
2022/03/14	3	8.17	0	0.00	8.17	3	870	0.34%
2022/03/10	0	0.00	3	8.12	8.15	-3	870	-0.34%
2022/03/09	0	0.00	13	8.10	8.08	-13	877	-1.48%
2022/03/08	2	8.14	2	8.28	8.05	0	896	0.00%
2022/03/04	0	0.00	1	8.22	8.23	-1	878	-0.11%
2022/03/03	0	0.00	7	8.30	8.26	-7	897	-0.78%
2022/03/01	2	8.26	2	8.30	8.30	0	918	0.00%
2022/02/18	0	0.00	3	8.37	8.38	-3	971	-0.31%
2022/02/15	4	8.33	0	0.00	8.36	4	1,032	0.39%
2022/02/10	0	0.00	6	8.46	8.49	-6	1,122	-0.53%
2022/02/09	2	8.48	2	8.50	8.49	0	1,127	0.00%
2022/01/25	5	8.16	0	0.00	8.16	5	1,160	0.43%
2022/01/20	1	8.38	0	0.00	8.40	1	1,150	0.09%
2022/01/14	5	8.39	0	0.00	8.39	5	1,159	0.43%
2022/01/11	1	8.48	0	0.00	8.40	1	1,150	0.09%
2022/01/06	1	8.55	5	8.56	8.53	-4	1,136	-0.35%
2022/01/05	0	0.00	0.1	8.58	8.56	-0.1	1,136	-0.01%
2022/01/03	0	0.00	2	8.53	8.55	-2	1,137	-0.18%
2021/12/30	5	8.53	1	8.53	8.55	4	1,136	0.35%
2021/12/29	2	8.49	2	8.50	8.49	0	1,127	0.00%
2021/12/28	6	8.41	0	0.00	8.43	6	1,138	0.53%
2021/12/22	5	8.42	0	0.00	8.38	5	1,196	0.42%
2021/12/16	2	8.44	0	0.00	8.44	2	1,244	0.16%
2021/12/14	1	8.43	0.3	8.50	8.44	0.7	1,308	0.05%
2021/12/13	2	8.51	0	0.00	8.50	2	1,314	0.15%
2021/12/10	8	8.53	2	8.55	8.52	6	1,324	0.45%
2021/12/08	2	8.45	0	0.00	8.46	2	1,335	0.15%
2021/11/26	8	8.71	0	0.00	8.57	8	1,665	0.48%
2021/11/23	0	0.00	6	8.76	8.73	-6	1,706	-0.35%
2021/11/19	2	8.82	3	8.88	8.82	-1	1,718	-0.06%
2021/11/17	3	8.82	2	8.85	8.85	1	1,687	0.06%
2021/11/16	8	8.76	4	8.80	8.73	4	1,657	0.24%
2021/11/15	2	8.66	2	8.75	8.70	0	1,649	0.00%
2021/11/12	10	8.65	2	8.63	8.63	8	1,646	0.49%
2021/11/11	1	8.68	2	8.77	8.68	-1	1,639	-0.06%
2021/11/10	2	8.77	2	8.71	8.76	0	1,629	0.00%
2021/11/04	8	8.66	0	0.00	8.63	8	1,611	0.50%
2021/11/02	2	8.58	0	0.00	8.51	2	1,603	0.12%
2021/11/01	0	0.00	10	8.57	8.55	-10	1,582	-0.63%
2021/10/29	2	8.64	0	0.00	8.58	2	1,570	0.13%
2021/10/28	3	8.66	0	0.00	8.65	3	1,568	0.19%
2021/10/27	0	0.00	10	8.55	8.56	-10	1,563	-0.64%
2021/10/25	0	0.00	3	8.48	8.50	-3	1,569	-0.19%
2021/10/22	10	8.53	0	0.00	8.47	10	1,601	0.62%
2021/10/20	0	0.00	0.2	8.49	8.51	-0.2	1,612	-0.01%
2021/10/19	0	0.00	0.5	8.46	8.49	-0.5	1,632	-0.03%
2021/10/12	2	8.34	0	0.00	8.36	2	1,784	0.11%
2021/10/08	13	8.51	0	0.00	8.48	13	1,774	0.73%
2021/10/07	0	0.00	0.5	8.45	8.48	-0.5	1,785	-0.03%
2021/10/06	0	0.00	1	8.44	8.36	-1	1,803	-0.06%
2021/10/05	0	0.00	1	8.30	8.38	-1	1,837	-0.05%
2021/09/30	0.2	8.73	0	0.00	8.72	0.2	1,861	0.01%
2021/09/29	0.1	8.80	0	0.00	8.72	0.1	1,861	0.01%
2021/09/27	2	8.89	0	0.00	8.92	2	1,873	0.11%
2021/09/24	0.2	9.00	0	0.00	8.66	0.2	1,867	0.01%
2021/09/23	2	8.53	0	0.00	8.58	2	1,862	0.11%
2021/09/22	5.1	8.53	0	0.00	8.52	5.1	1,864	0.27%
2021/09/17	2.2	8.57	0	0.00	8.50	2.2	1,828	0.12%
2021/09/16	2.2	8.68	0	0.00	8.59	2.2	1,818	0.12%
2021/09/15	0.1	8.81	0	0.00	8.75	0.1	1,818	0.01%
2021/09/14	0.3	8.77	0	0.00	8.75	0.3	1,810	0.02%
2021/09/10	3.2	8.55	0	0.00	8.49	3.2	1,841	0.17%
2021/09/09	0.2	8.55	0	0.00	8.50	0.2	1,837	0.01%
2021/09/08	0.2	8.80	0	0.00	8.58	0.2	1,817	0.01%
2021/09/07	0.2	9.00	0	0.00	8.80	0.2	1,799	0.01%
2021/09/06	4.1	10.30	0	0.00	10.00	4.1	1,713	0.24%
2021/09/03	15.1	10.25	0	0.00	10.25	15.1	1,618	0.93%
2021/09/02	18.2	10.29	2	10.30	10.20	16.2	1,585	1.02%
2021/09/01	0.1	10.20	0	0.00	10.20	0.1	1,554	0.01%
2021/08/30	0	0.00	6	10.15	10.15	-6	1,520	-0.39%
2021/08/27	5	10.00	0	0.00	9.99	5	1,509	0.33%
2021/08/23	0	0.00	1	9.71	9.77	-1	1,581	-0.06%
2021/08/20	2	9.58	2	9.63	9.59	0	1,604	0.00%
2021/08/18	2	9.63	2	9.78	9.77	0	1,658	0.00%
2021/08/17	2	9.81	0	0.00	9.74	2	1,665	0.12%
2021/08/16	2	9.87	2	9.89	9.81	0	1,672	0.00%
2021/08/12	0	0.00	4	10.03	10.05	-4	1,689	-0.24%
2021/08/10	0	0.00	4	9.80	9.76	-4	1,712	-0.23%
2021/08/04	15	9.80	0	0.00	9.83	15	2,146	0.70%
2021/07/28	4	9.72	0	0.00	9.73	4	2,757	0.15%
2021/07/26	9	9.99	2	10.10	9.98	7	2,919	0.24%
2021/07/22	2	9.98	0	0.00	9.93	2	3,106	0.06%
2021/07/21	7	9.97	0	0.00	9.94	7	3,156	0.22%
2021/07/20	12.1	10.03	0	0.00	10.05	12.1	3,258	0.37%
2021/07/19	7	10.22	8	10.20	10.20	-1	3,380	-0.03%
2021/07/16	0	0.00	1	9.86	10.00	-1	3,778	-0.03%
2021/07/14	0	0.00	20	9.82	9.79	-20	4,144	-0.48%
2021/07/13	2	9.90	0	0.00	9.85	2	4,341	0.05%
2021/07/12	4	9.97	0	0.00	9.95	4	4,387	0.09%
2021/07/08	10	10.01	2	9.94	10.00	8	4,410	0.18%
2021/07/07	2	9.83	3	9.85	9.85	-1	4,507	-0.02%
2021/07/02	3	9.76	2	9.85	9.73	1	4,659	0.02%
2021/07/01	0	0.00	2	9.79	9.75	-2	4,673	-0.04%
2021/06/29	0	0.00	2	9.83	9.72	-2	4,699	-0.04%
2021/06/22	2	9.73	0	0.00	9.72	2	4,989	0.04%
2021/06/18	2	9.77	30	9.78	9.77	-28	5,030	-0.56%
2021/06/10	0	0.00	4	9.87	9.86	-4	5,538	-0.07%
2021/06/08	2	9.94	0	0.00	9.97	2	5,570	0.04%
2021/06/07	2	9.94	0	0.00	9.93	2	5,626	0.04%
2021/06/01	5	10.00	10	10.00	10.05	-5	5,774	-0.09%
2021/05/31	2	10.00	2	9.98	9.98	0	5,777	0.00%
2021/05/27	10	9.89	0	0.00	9.89	10	5,773	0.17%
2021/05/24	0	0.00	1	9.45	9.43	-1	5,750	-0.02%
2021/05/20	1	9.21	0	0.00	9.21	1	5,811	0.02%
2021/05/19	1	9.34	0	0.00	9.33	1	5,829	0.02%
2021/05/17	6	8.89	1	8.91	8.73	5	5,888	0.08%
2021/05/14	1	9.71	15	9.72	9.69	-14	5,796	-0.24%
2021/05/13	1	9.97	6	9.83	9.89	-5	5,713	-0.09%
2021/05/12	7	10.39	4	10.23	9.98	3	5,654	0.05%
2021/05/11	11	10.58	4	10.50	10.50	7	5,472	0.13%
2021/05/10	11	10.85	3	10.85	10.90	8	5,393	0.15%
2021/05/07	7	10.61	7	10.65	10.65	0	5,073	0.00%
2021/05/06	4	10.75	4	10.75	10.75	0	5,039	0.00%
2021/05/05	2	10.73	1	10.80	10.80	1	4,981	0.02%
2021/05/04	18	11.17	13	11.08	10.70	5	4,903	0.10%
2021/05/03	15	11.47	7	11.30	11.30	8	4,820	0.17%
2021/04/29	20	11.72	14	11.70	11.65	6	4,734	0.13%
2021/04/28	12	11.72	23	11.76	11.70	-11	4,651	-0.24%
2021/04/27	4	11.63	9	11.62	11.60	-5	4,566	-0.11%
2021/04/26	43	11.79	13	11.67	11.55	30	4,524	0.66%
2021/04/23	18	11.77	6	11.80	11.75	12	4,424	0.27%
2021/04/22	28	11.58	12	11.86	11.50	16	4,307	0.37%
2021/04/21	4	11.35	8	11.46	11.45	-4	3,854	-0.10%
2021/04/20	9	11.46	3	11.45	11.45	6	3,816	0.16%
2021/04/19	1	11.30	104	11.22	11.25	-103	3,582	-2.88%	大賣/鉅額交易
2021/04/16	2	10.80	0	0.00	10.85	2	3,421	0.06%
2021/04/14	4	10.80	3	10.75	10.75	1	3,393	0.03%
2021/04/13	10	10.96	9	10.88	10.85	1	3,423	0.03%
2021/04/09	2	10.75	12	10.84	10.80	-10	3,267	-0.31%
2021/04/08	2	10.80	2	10.75	10.75	0	3,253	0.00%
2021/04/07	10	10.60	0	0.00	10.65	10	3,194	0.31%
2021/04/06	2	10.70	0	0.00	10.60	2	3,204	0.06%
2021/03/31	0	0.00	14	10.60	10.55	-14	3,187	-0.44%
2021/03/30	0	0.00	3	10.80	10.80	-3	3,146	-0.10%
2021/03/29	3	10.88	5	10.96	11.00	-2	3,094	-0.06%
2021/03/26	3	10.93	0	0.00	10.95	3	3,117	0.10%
2021/03/24	0	0.00	2	10.95	10.80	-2	3,053	-0.07%
2021/03/23	0	0.00	1	10.70	10.55	-1	3,012	-0.03%
2021/03/19	2	10.63	0	0.00	10.65	2	3,043	0.07%
2021/03/18	2	10.70	0	0.00	10.75	2	3,035	0.07%
2021/03/17	9	10.83	2	10.88	10.80	7	3,052	0.23%
2021/03/16	5	11.23	6	10.87	11.20	-1	3,047	-0.03%
2021/03/12	2	10.30	0	0.00	10.35	2	2,914	0.07%
2021/03/11	5	10.50	8	10.62	10.50	-3	2,921	-0.10%
2021/03/10	3	10.68	1	10.65	10.75	2	2,929	0.07%
2021/03/09	7	10.59	3	10.58	10.90	4	2,983	0.13%
2021/03/03	2	10.40	1	10.40	10.25	1	3,257	0.03%
2021/02/26	4	10.04	0	0.00	10.10	4	3,308	0.12%
2021/02/24	4	10.10	5	10.25	10.10	-1	3,520	-0.03%
2021/02/23	5	10.15	0	0.00	10.20	5	3,518	0.14%
2021/02/22	4	10.05	0	0.00	10.00	4	3,565	0.11%
2021/02/18	0	0.00	4	9.96	10.05	-4	3,684	-0.11%
2021/02/02	0	0.00	9	9.39	9.45	-9	4,137	-0.22%
2021/01/26	2	9.60	0	0.00	9.53	2	4,756	0.04%
2021/01/18	9	9.54	0	0.00	9.56	9	5,530	0.16%
2021/01/05	0	0.00	3	10.50	10.35	-3	7,000	-0.04%
2020/12/31	1	10.55	0	0.00	10.50	1	7,106	0.01%
2020/12/14	0	0.00	14	10.31	10.60	-14	8,193	-0.17%
2020/12/11	0	0.00	1	10.35	10.45	-1	8,385	-0.01%
2020/12/10	1	10.60	5	10.80	10.65	-4	8,452	-0.05%
2020/12/09	1	10.45	0	0.00	10.40	1	8,476	0.01%
2020/12/08	100	10.75	0	0.00	10.75	100	8,497	1.18%
2020/12/07	2	11.05	0	0.00	11.05	2	8,508	0.02%
2020/12/03	0	0.00	1	11.35	11.15	-1	8,740	-0.01%
2020/12/02	50	11.40	0	0.00	11.35	50	9,237	0.54%
2020/12/01	0	0.00	20	11.50	11.50	-20	9,529	-0.21%
2020/11/27	15	11.68	0	0.00	11.75	15	9,450	0.16%
2020/11/26	50	11.60	0	0.00	11.60	50	9,450	0.53%
2020/11/25	11	11.40	4	11.40	11.60	7	9,630	0.07%
2020/11/24	0	0.00	1	11.50	11.45	-1	9,666	-0.01%
2020/11/23	2	11.58	3	11.47	11.55	-1	9,676	-0.01%
2020/11/20	1	11.35	0	0.00	11.40	1	9,743	0.01%
2020/11/19	5	11.37	7	11.35	11.35	-2	9,915	-0.02%
2020/11/18	1	11.50	0	0.00	11.55	1	10,258	0.01%
2020/11/17	4	11.53	7	11.45	11.45	-3	10,609	-0.03%
2020/11/16	3	11.58	0	0.00	11.60	3	10,844	0.03%
2020/11/13	0	0.00	7	11.95	11.90	-7	10,962	-0.06%
2020/11/12	16	11.82	4	11.85	11.85	12	11,272	0.11%
2020/11/11	2	12.13	0	0.00	12.15	2	11,417	0.02%
2020/11/10	4	12.19	4	12.23	12.10	0	11,455	0.00%
2020/11/09	6	12.37	27	12.42	12.30	-21	11,591	-0.18%
2020/11/06	11	12.68	10	12.53	12.55	1	11,621	0.01%
2020/11/05	2	12.90	4	12.93	12.90	-2	11,671	-0.02%
2020/11/04	14	13.16	9	13.17	12.90	5	11,757	0.04%
2020/11/03	2	12.73	2	12.75	12.80	0	11,600	0.00%
2020/11/02	0	0.00	1	12.70	12.70	-1	11,578	-0.01%
2020/10/29	0	0.00	4	12.56	12.60	-4	11,608	-0.03%
2020/10/28	1	12.20	7	12.34	12.25	-6	11,480	-0.05%
2020/10/27	1	12.60	3	12.65	12.55	-2	11,392	-0.02%
2020/10/26	2	12.38	1	12.55	12.50	1	11,163	0.01%
2020/10/23	3	12.43	0	0.00	12.35	3	11,139	0.03%
2020/10/22	2	12.40	1	12.45	12.45	1	11,101	0.01%
2020/10/21	5	12.46	5	12.43	12.40	0	11,088	0.00%
2020/10/20	12	12.59	8	12.66	12.60	4	10,947	0.04%
2020/10/16	3	11.65	2	11.70	11.70	1	10,143	0.01%
2020/10/15	3	11.80	5	11.74	11.70	-2	10,096	-0.02%
2020/10/14	9	11.68	3	11.70	11.65	6	10,072	0.06%
2020/10/13	1	11.40	1	11.40	11.40	0	10,094	0.00%
2020/10/12	2	11.25	6	11.35	11.35	-4	10,264	-0.04%
2020/10/08	4	11.49	2	11.43	11.35	2	10,376	0.02%
2020/10/07	3	11.37	59	11.30	11.40	-56	10,465	-0.54%
2020/10/06	2	11.28	2	11.30	11.30	0	10,556	0.00%
2020/10/05	2	11.18	3	11.18	11.15	-1	10,671	-0.01%
2020/09/30	1	11.20	1	11.25	11.25	0	10,886	0.00%
2020/09/29	1	11.20	1	11.20	11.20	0	11,308	0.00%
2020/09/28	1	10.80	0	0.00	11.10	1	11,450	0.01%
2020/09/25	5	10.69	3	10.65	10.75	2	11,461	0.02%
2020/09/24	13	11.16	13	11.09	10.90	0	11,423	0.00%
2020/09/23	4	11.26	0	0.00	11.30	4	11,459	0.03%
2020/09/22	2	11.68	1	12.00	11.65	1	11,322	0.01%
2020/09/21	4	11.88	0	0.00	11.95	4	11,044	0.04%
2020/09/18	1	11.70	0	0.00	11.65	1	10,876	0.01%
2020/09/17	1	11.60	21	11.73	11.60	-20	10,813	-0.18%
2020/09/16	14	11.82	0	0.00	11.70	14	10,713	0.13%
2020/09/14	0	0.00	1	11.25	11.30	-1	10,401	-0.01%
2020/09/11	2	11.13	1	11.25	11.05	1	10,288	0.01%
2020/09/10	3	11.48	0	0.00	11.25	3	10,208	0.03%
2020/09/08	2	11.38	7	11.44	11.35	-5	9,998	-0.05%
2020/09/07	21	11.59	8	11.77	11.45	13	9,823	0.13%
2020/09/04	5	10.82	1	11.05	11.05	4	9,269	0.04%
2020/09/03	63	10.87	7	10.81	10.80	56	8,975	0.62%
2020/09/02	0	0.00	2	10.70	10.65	-2	8,852	-0.02%
2020/09/01	2	10.75	1	10.75	10.70	1	8,810	0.01%
2020/08/31	1	11.00	0	0.00	10.80	1	8,734	0.01%
2020/08/28	1	10.60	0	0.00	10.60	1	8,556	0.01%
2020/08/27	1	10.60	0	0.00	10.55	1	8,482	0.01%
2020/08/26	5	10.75	14	10.84	10.65	-9	8,421	-0.11%
2020/08/25	2	10.90	14	10.75	10.90	-12	8,277	-0.14%
2020/08/24	12	11.17	14	11.21	10.90	-2	8,160	-0.02%
2020/08/21	14	10.84	23	10.52	11.30	-9	7,771	-0.12%
2020/08/20	8	10.53	6	10.23	10.30	2	7,344	0.03%
2020/08/19	27	11.01	2	11.03	11.00	25	7,034	0.36%
2020/08/18	19	10.84	1	10.65	10.90	18	6,793	0.26%
2020/08/17	7	10.41	0	0.00	10.55	7	6,347	0.11%
2020/08/13	1	10.10	0	0.00	10.15	1	5,997	0.02%
2020/08/11	1	10.15	5	10.20	10.15	-4	5,637	-0.07%
2020/08/10	6	10.50	0.2	10.70	10.75	5.8	5,473	0.11%
2020/08/06	0	0.00	1	10.25	10.30	-1	5,289	-0.02%
2020/08/05	0	0.00	2	10.50	10.35	-2	5,319	-0.04%
2020/08/04	0	0.00	2	10.25	10.25	-2	5,394	-0.04%
2020/07/31	0	0.00	1	10.10	10.05	-1	5,513	-0.02%
2020/07/30	0	0.00	1	10.10	10.15	-1	5,562	-0.02%
2020/07/27	1	9.72	0	0.00	9.68	1	5,480	0.02%
2020/07/24	1	9.98	0	0.00	9.95	1	5,442	0.02%
2020/07/23	1	10.20	0	0.00	10.10	1	5,401	0.02%
2020/07/22	1	10.40	4	10.23	10.20	-3	5,425	-0.06%
2020/07/21	0	0.00	4	10.20	10.15	-4	5,375	-0.07%
2020/07/17	1	11.00	0	0.00	10.30	1	5,252	0.02%
2020/07/16	0	0.00	2	10.35	10.75	-2	5,025	-0.04%
2020/07/15	6	10.33	2	10.10	10.10	4	4,752	0.08%
2020/07/14	5	10.29	0	0.00	10.25	5	4,605	0.11%
2020/07/13	0.1	10.05	0	0.00	10.05	0.1	4,449	0.00%
2020/07/10	0	0.00	3	10.10	9.85	-3	4,290	-0.07%
2020/07/09	0.1	10.35	2	10.35	10.35	-1.9	4,164	-0.05%
2020/07/08	5	10.22	31	10.02	10.70	-26	3,924	-0.66%
2020/07/07	30	9.65	2	9.61	9.73	28	3,576	0.78%
2020/06/23	2	8.80	0	0.00	8.93	2	3,171	0.06%
2020/06/22	0	0.00	15	8.96	8.96	-15	3,169	-0.47%
2020/06/19	0	0.00	15	8.93	8.96	-15	3,198	-0.47%
2020/06/17	0	0.00	1	9.06	9.00	-1	3,211	-0.03%
2020/06/16	0	0.00	31	9.05	9.06	-31	3,217	-0.96%
2020/06/15	1	9.00	0	0.00	8.92	1	3,276	0.03%
2020/06/10	0	0.00	5	9.29	9.35	-5	3,248	-0.15%
2020/05/29	0	0.00	10	9.10	9.29	-10	3,107	-0.32%
2020/05/28	0	0.00	15	8.86	8.80	-15	3,024	-0.50%
2020/05/27	5	8.50	0	0.00	8.63	5	2,998	0.17%
2020/05/14	9	8.04	0	0.00	8.04	9	3,035	0.30%
2020/05/13	2	8.08	0	0.00	8.15	2	3,005	0.07%
2020/05/08	25	9.43	14	8.98	8.73	11	2,716	0.40%
2020/05/04	0	0.00	10	9.06	9.12	-10	2,447	-0.41%
2020/04/30	10	8.90	0	0.00	9.12	10	2,427	0.41%
2020/04/29	0	0.00	1	9.10	9.09	-1	2,414	-0.04%
2020/04/21	5	8.50	2	8.50	8.22	3	3,045	0.10%
2020/04/07	0	7.42	0	0.00	7.47	0	3,226	0.00%
2020/03/24	0	0.00	5	6.20	6.15	-5	3,371	-0.15%
2020/03/20	5	6.00	0	0.00	5.86	5	3,409	0.15%
2020/03/13	5	6.58	0	0.00	7.30	5	4,129	0.12%
2020/03/09	1	7.48	0	0.00	7.44	1	6,148	0.02%
2020/02/26	0	0.00	6	8.05	8.06	-6	7,285	-0.08%
2020/02/24	10	8.00	0.2	8.01	8.01	9.8	7,341	0.13%
2020/02/18	10	8.13	0	0.00	8.14	10	7,473	0.13%
2020/02/14	10	8.41	3	8.43	8.41	7	7,482	0.09%
2020/02/12	0	0.00	17	8.50	8.50	-17	7,627	-0.22%
2020/02/10	10	8.36	0	0.00	8.46	10	7,691	0.13%
2020/02/05	0	0.00	0.2	8.49	8.49	-0.2	7,929	0.00%
2020/02/03	1	8.40	0	0.00	8.54	1	7,933	0.01%
2020/01/31	0	0.00	2	8.75	8.82	-2	7,954	-0.03%
2020/01/30	10	8.94	10	8.92	8.94	0	7,970	0.00%
2020/01/16	20	9.95	0	0.00	10.10	20	8,095	0.25%
2020/01/14	0	0.00	2	9.50	9.49	-2	7,976	-0.03%
2020/01/10	6	9.41	55	9.30	9.27	-49	8,427	-0.58%
2020/01/08	0	0.00	25	8.82	8.82	-25	8,721	-0.29%
2020/01/06	3	9.16	0	0.00	9.15	3	8,835	0.03%
2020/01/03	10	9.20	0	0.00	9.26	10	8,799	0.11%
2020/01/02	0	0.00	2	9.33	9.33	-2	8,736	-0.02%
2019/12/30	4	9.46	0	0.00	9.40	4	8,723	0.05%
2019/12/26	10	9.07	2	9.10	9.11	8	8,573	0.09%
2019/12/25	0.4	9.22	0	0.00	9.22	0.4	8,549	0.00%
2019/12/24	15	9.31	0	0.00	9.31	15	8,494	0.18%
2019/12/23	20	9.32	0	0.00	9.42	20	8,449	0.24%
2019/12/16	0	0.00	28	9.47	9.65	-28	8,378	-0.33%
2019/12/13	5	9.47	5	9.47	9.49	0	8,248	0.00%
2019/12/11	2	9.99	3	9.86	9.66	-1	7,921	-0.01%
2019/12/10	2	9.86	1	9.90	10.00	1	7,634	0.01%
2019/12/09	1	9.65	0	0.00	9.65	1	7,434	0.01%
2019/12/06	51	9.80	31	10.20	9.47	20	7,176	0.28%
2019/12/05	25	9.15	31	9.59	9.69	-6	6,271	-0.10%
2019/12/04	15	8.66	19	8.71	8.81	-4	5,634	-0.07%
2019/12/03	3	8.44	0	0.00	8.40	3	5,259	0.06%
2019/12/02	13	8.43	35	8.51	8.60	-22	5,085	-0.43%
2019/11/29	1	7.76	11	7.83	7.82	-10	4,393	-0.23%
2019/11/28	0	0.00	55	8.06	7.96	-55	4,198	-1.31%
2019/11/27	0	0.00	29	8.00	7.94	-29	4,122	-0.70%
2019/11/25	3	7.75	3	7.87	7.87	0	4,022	0.00%
2019/11/21	6	7.68	8	7.65	7.65	-2	3,939	-0.05%
2019/11/20	15	7.94	0	0.00	7.81	15	3,878	0.39%
2019/11/19	3	7.76	3	7.89	7.82	0	3,772	0.00%
2019/11/14	16	7.58	16	7.54	7.49	0	3,621	0.00%
2019/11/13	9	7.60	7	7.58	7.58	2	3,564	0.06%
2019/11/12	5	7.62	10	7.58	7.59	-5	3,537	-0.14%
2019/11/11	31	7.60	192	7.62	7.65	-161	3,475	-4.63%	大賣/鉅額交易
2019/11/08	9	8.19	9	8.17	8.17	0	3,356	0.00%
2019/11/07	13	8.21	10	8.24	8.24	3	3,320	0.09%
2019/11/06	42	8.30	12	8.26	8.26	30	3,264	0.92%
2019/11/05	36	8.41	6	8.35	8.35	30	3,234	0.93%
2019/11/04	10	8.53	18	8.50	8.52	-8	3,153	-0.25%
2019/11/01	0	0.00	10	8.20	8.21	-10	2,930	-0.34%
2019/10/31	10	8.19	0	0.00	8.16	10	2,913	0.34%
2019/10/30	5	8.32	0	0.00	8.27	5	2,888	0.17%
2019/10/29	10	8.43	0	0.00	8.27	10	2,830	0.35%
2019/10/28	12	8.47	1	8.42	8.42	11	2,775	0.40%
2019/10/25	21	8.47	27	8.40	8.51	-6	2,670	-0.22%
2019/10/24	14	8.24	6	8.24	8.27	8	2,417	0.33%
2019/10/23	21	8.17	6	8.15	8.15	15	2,335	0.64%
2019/10/22	3	8.18	9	8.18	8.30	-6	2,215	-0.27%
2019/10/21	218	8.69	50	8.71	8.60	168	2,030	8.27%	大買/鉅額交易
2019/10/18	48	8.51	16	8.55	8.43	32	1,785	1.79%
2019/10/17	8	8.12	45	8.68	8.69	-37	1,491	-2.48%
2019/10/16	7	7.89	10	7.67	7.90	-3	1,150	-0.26%
2019/10/15	53	7.80	0	0.00	7.70	53	1,050	5.04%
2019/10/09	0	0.00	2	7.02	7.00	-2	834	-0.24%
2019/10/08	2	6.92	0	0.00	6.92	2	830	0.24%
2019/10/07	0	0.00	5	6.90	6.88	-5	834	-0.60%
2019/09/27	0	0.00	1	7.60	7.50	-1	767	-0.13%
2019/09/24	0	0.00	1	7.57	7.54	-1	736	-0.14%
2019/09/23	8	7.79	10	7.72	7.70	-2	723	-0.28%
2019/09/20	1	7.54	0	0.00	7.58	1	655	0.15%
2019/09/06	0	0.00	10	6.93	6.95	-10	614	-1.63%
2019/09/02	2	6.93	0	0.00	6.94	2	699	0.29%
2019/08/22	1	7.10	0	0.00	7.09	1	745	0.13%
2019/08/16	2	6.95	0	0.00	6.99	2	790	0.25%
2019/08/14	1	7.00	0	0.00	6.97	1	789	0.13%
2019/07/12	2	7.30	0	0.00	7.24	2	791	0.25%
2019/07/10	2	7.36	0	0.00	7.36	2	802	0.25%
2019/06/20	1	7.19	0	0.00	7.19	1	884	0.11%
2019/06/14	1	7.20	0	0.00	7.16	1	875	0.11%
2019/04/25	0	0.00	5	7.50	7.60	-5	686	-0.73%
2019/04/24	5	7.35	0	0.00	7.33	5	673	0.74%
2019/04/23	5	7.35	0	0.00	7.31	5	669	0.75%
2019/04/15	1	7.47	0	0.00	7.47	1	636	0.16%
2019/03/07	3	8.01	0	0.00	8.00	3	541	0.55%
2019/03/06	1	8.03	0	0.00	8.04	1	556	0.18%
2019/02/27	1	8.10	0	0.00	8.10	1	598	0.17%
2019/01/24	0	0.00	232	8.24	8.20	-232	922	-25.15%	大賣/鉅額交易
2019/01/16	0	0.00	168	8.35	8.32	-168	1,002	-16.76%	大賣/鉅額交易
2018/11/23	0	0.00	200	8.40	8.21	-200	1,486	-13.45%	大賣/鉅額交易
2018/10/17	200	7.14	0	0.00	7.19	200	2,465	8.11%	大買/鉅額交易
2018/10/15	100	7.04	0	0.00	7.08	100	2,432	4.11%
2018/10/11	3	7.21	6	7.60	7.21	-3	2,381	-0.13%
2018/10/09	3	8.01	0	0.00	8.01	3	2,314	0.13%
2018/09/25	200	9.11	0	0.00	9.10	200	2,461	8.12%	大買/鉅額交易
2018/09/19	100	9.16	0	0.00	9.16	100	2,456	4.07%
2018/09/10	0	0.00	2	9.17	9.10	-2	2,545	-0.08%
2018/09/04	0	0.00	131	10.15	10.10	-131	2,625	-4.99%	大賣/鉅額交易
2018/08/29	50	9.10	0	0.00	9.11	50	2,616	1.91%
2018/08/28	81	9.10	0	0.00	9.10	81	2,982	2.72%
2018/08/22	4	9.23	1	9.22	9.16	3	3,044	0.10%
2018/08/20	3	9.51	0	0.00	9.25	3	3,078	0.10%
2018/08/16	2	10.30	0	0.00	10.30	2	3,060	0.07%
2018/08/10	3	11.55	22	11.42	11.05	-19	2,944	-0.65%
2018/08/09	0	0.00	7	11.06	11.05	-7	2,831	-0.25%
2018/08/08	121	11.01	133	11.04	11.40	-12	2,725	-0.44%	大買/大賣/
2018/08/07	1	10.70	15	10.55	10.60	-14	2,420	-0.58%
2018/08/06	0	0.00	2	9.55	9.79	-2	2,165	-0.09%
2018/07/12	1	9.22	0	0.00	9.22	1	2,309	0.04%
2018/07/06	0	0.00	10	9.00	9.05	-10	2,346	-0.43%
2018/07/05	13	8.79	0	0.00	8.91	13	2,323	0.56%
2018/06/26	1	10.10	0	0.00	10.20	1	2,270	0.04%
2018/06/25	2	10.20	0	0.00	10.25	2	2,275	0.09%
2018/06/22	19	10.40	0	0.00	10.40	19	2,273	0.84%
2018/06/13	3	10.95	2	11.05	10.95	1	2,256	0.04%
2018/06/12	6	11.03	4	11.05	11.00	2	2,266	0.09%
2018/06/11	4	10.93	4	11.03	11.00	0	2,261	0.00%
2018/06/08	3	10.88	2	11.05	10.90	1	2,266	0.04%
2018/06/07	2	11.00	0	0.00	11.00	2	2,275	0.09%
2018/06/06	2	10.90	2	10.95	10.85	0	2,250	0.00%
2018/06/05	5	10.73	0	0.00	10.70	5	2,242	0.22%
2018/05/31	1	10.95	1	11.15	11.05	0	1,942	0.00%
2018/05/29	5	11.05	0	0.00	11.15	5	1,985	0.25%
2018/05/28	6	11.06	0	0.00	11.10	6	2,008	0.30%
2018/05/25	9	11.30	0	0.00	11.30	9	2,076	0.43%
2018/05/24	2	11.45	0	0.00	11.50	2	2,108	0.09%
2018/05/10	2	12.15	2	12.30	12.25	0	2,629	0.00%
2018/04/27	0	0.00	1	13.30	13.00	-1	3,222	-0.03%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	1	15.80	0	0.00	15.70	1	3,801	0.03%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/09	0	0.00	5	15.53	15.50	-5	4,122	-0.12%
2018/03/30	5	15.90	0	0.00	15.85	5	4,546	0.11%
2018/03/20	0	0.00	8	15.24	15.40	-8	5,192	-0.15%
2018/03/16	20	15.75	20	15.35	15.65	0	5,219	0.00%
2018/03/15	1	16.00	0	0.00	16.05	1	5,219	0.02%
2018/03/09	2	16.30	0	0.00	16.45	2	5,447	0.04%
2018/03/08	10	16.25	10	16.10	16.15	0	5,411	0.00%
2018/02/27	6	17.06	5	17.25	16.85	1	5,223	0.02%
2018/02/26	5	17.50	20	17.60	17.40	-15	5,128	-0.29%
2018/02/23	0	0.00	10	17.70	17.75	-10	5,068	-0.20%
2018/02/22	1	17.70	0	0.00	17.70	1	5,000	0.02%
2018/02/21	0	0.00	11	17.12	17.85	-11	4,929	-0.22%
2018/02/05	0	0.00	22	16.40	17.05	-22	4,427	-0.50%
2018/02/02	2	16.75	0	0.00	16.70	2	4,330	0.05%
2018/02/01	40	16.89	2	16.90	16.75	38	4,310	0.88%
2018/01/31	20	16.55	3	16.55	16.95	17	4,229	0.40%
2018/01/29	3	16.30	57	16.47	16.25	-54	4,054	-1.33%
2018/01/25	0	0.00	10.1	17.15	17.15	-10.1	3,806	-0.27%
2018/01/23	40	17.08	10	17.30	17.20	30	3,716	0.81%
2018/01/22	7	17.40	10	17.35	17.40	-3	3,592	-0.08%
2018/01/19	0	0.00	1	17.00	17.00	-1	3,487	-0.03%
2018/01/18	10	16.30	50	16.37	16.40	-40	3,316	-1.21%
2018/01/17	20	16.55	0	0.00	16.70	20	3,237	0.62%
2018/01/15	40	16.05	0	0.00	16.10	40	3,087	1.30%
2018/01/12	5	15.95	0	0.00	15.85	5	3,049	0.16%
2018/01/11	1	15.85	11	15.85	15.85	-10	2,983	-0.34%
2018/01/10	5	16.25	0	0.00	16.25	5	2,926	0.17%
2018/01/05	0	0.00	15	16.00	15.95	-15	2,826	-0.53%
2018/01/03	13	15.75	68	16.38	15.75	-55	2,765	-1.99%
2018/01/02	0	0.00	10	16.50	16.75	-10	2,494	-0.40%