• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股▲0.48%

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.851.625.6525.85-0.610,584-0.01%
2025/01/200.325.22325.1025.10-2.710,516-0.03%
2025/01/170.125.321725.3425.40-16.910,476-0.16%
2025/01/1625.425.8900.0025.5525.410,4830.24%
2025/01/15226.903827.0526.15-3610,376-0.35%
2025/01/141.128.10427.9028.25-310,236-0.03%
2025/01/131.227.27227.9027.90-0.810,045-0.01%
2025/01/1011.127.224527.4927.80-33.99,727-0.35%
2025/01/09327.12126.5026.6529,5530.02%
2025/01/081027.782028.1828.70-109,338-0.11%
2025/01/074327.594727.5227.85-48,880-0.05%
2025/01/0637.526.572927.1027.258.58,4650.10%
2025/01/03325.85326.3526.4007,9520.00%
2025/01/0200.0019.326.1026.00-19.37,566-0.26%
2024/12/31725.271125.2124.65-47,136-0.06%
2024/12/301225.5019.126.2226.15-7.16,864-0.10%
2024/12/27825.0038.325.5125.65-30.36,501-0.47%
2024/12/266.124.5625.224.8725.20-19.16,149-0.31%
2024/12/251224.48624.6525.0065,9160.10%
2024/12/241024.251124.5424.75-15,698-0.02%
2024/12/2300.00323.9724.50-35,509-0.05%
2024/12/20423.69823.9623.70-45,282-0.08%
2024/12/19223.63524.0124.10-35,077-0.06%
2024/12/18423.8800.0024.0044,9160.08%
2024/12/1600.004923.7323.60-494,713-1.04%
2024/12/133723.48223.5523.60354,6870.75%
2024/12/12124.003223.8323.80-314,651-0.67%
2024/12/1137.223.961823.8023.9019.24,6430.41%
2024/12/103423.811723.7523.80174,6130.37%
2024/12/09523.6200.0023.7054,5720.11%
2024/12/06523.2800.0023.5054,5910.11%
2024/12/05723.4400.0023.5074,5850.15%
2024/12/0400.00423.6823.55-44,551-0.09%
2024/12/0300.00723.6323.75-74,558-0.15%
2024/12/02623.4017.123.5623.70-11.14,463-0.25%
2024/11/29322.5300.0022.8534,1960.07%
2024/11/28222.351722.2122.45-154,089-0.37%
2024/11/2700.001021.8521.80-103,977-0.25%
2024/11/2510.121.5600.0021.4510.13,9130.26%
2024/11/2000.00521.7021.60-53,770-0.13%
2024/11/19121.5000.0021.5513,7400.03%
2024/11/18921.5700.0021.5093,7180.24%
2024/11/15522.0000.0021.9053,7000.14%
2024/11/14321.7700.0021.8033,7350.08%
2024/11/13621.9300.0022.0563,7190.16%
2024/11/12221.9500.0022.0023,7630.05%
2024/11/11222.0500.0022.3023,7260.05%
2024/11/07422.1500.0022.2543,7670.11%
2024/11/0600.00022.0021.9003,8060.00%
2024/11/05522.000.722.0021.904.33,8630.11%
2024/11/0400.00222.2022.15-23,979-0.05%
2024/11/01321.8800.0022.1034,1620.07%
2024/10/29121.9500.0022.0014,2860.02%
2024/10/280.122.3000.0022.200.14,3150.00%
2024/10/25222.1500.0022.3024,4160.05%
2024/10/24122.2000.0022.2514,5260.02%
2024/10/236.122.4000.0022.406.14,7040.13%
2024/10/221022.7500.0022.90104,7140.21%
2024/10/21322.656.122.7022.75-3.14,976-0.06%
2024/10/181222.4500.0022.40125,2790.23%
2024/10/17322.3000.0022.3035,6700.05%
2024/10/15522.259.122.3222.45-4.16,400-0.06%
2024/10/14121.75121.7021.8006,6220.00%
2024/10/07021.8000.0021.9007,4840.00%
2024/09/27121.5500.0021.6517,9720.01%
2024/09/26021.3500.0021.5008,0670.00%
2024/09/24021.2000.0021.1008,1370.00%
2024/09/230.121.2000.0021.200.18,1160.00%
2024/09/190.120.7500.0020.900.18,0510.00%
2024/09/18120.6000.0020.5518,0990.01%
2024/09/16120.850.221.0020.800.88,2980.01%
2024/09/11120.7000.0020.6518,5680.01%
2024/09/09220.752021.1521.25-188,626-0.21%
2024/09/0500.00121.4521.15-19,097-0.01%
2024/09/04720.8600.0020.9579,3900.07%
2024/08/305.121.755.222.0021.75-0.110,4140.00%
2024/08/29521.7000.0021.95510,6080.05%
2024/08/282.121.8000.0021.952.110,8260.02%
2024/08/27121.9000.0022.00111,0950.01%
2024/08/26022.1500.0022.25011,2950.00%
2024/08/22521.8500.0021.80511,4980.04%
2024/08/21521.9500.0022.00511,5560.04%
2024/08/191.221.90121.7521.750.211,7160.00%
2024/08/15121.6000.0021.55111,8900.01%
2024/08/14121.6000.0021.90112,1200.01%
2024/08/13121.4000.0021.35112,2750.01%
2024/08/0900.003021.2021.35-3012,803-0.23%
2024/08/08221.0000.0021.05212,8720.02%
2024/08/0700.00221.0321.20-212,929-0.02%
2024/08/06220.40519.7020.35-313,226-0.02%
2024/08/05720.5600.0020.55713,3750.05%
2024/08/0100.00123.7023.70-114,027-0.01%
2024/07/30222.85122.8523.15114,4060.01%
2024/07/265.722.8300.0022.905.714,5490.04%
2024/07/2300.00123.5523.50-114,716-0.01%
2024/07/222.123.15223.0023.100.114,8430.00%
2024/07/19524.08123.8023.55414,7160.03%
2024/07/1800.00424.2124.30-414,769-0.03%
2024/07/176.323.76223.7523.804.314,8610.03%
2024/07/163.523.56323.7023.600.515,4020.00%
2024/07/1540.324.8900.0024.8540.315,6380.26%
2024/07/12225.0000.0025.00216,0530.01%
2024/07/110.125.2500.0025.050.115,9480.00%
2024/07/10424.96125.2025.20315,9900.02%
2024/07/09324.8800.0024.85315,9070.02%
2024/07/05325.1200.0025.10315,9270.02%
2024/07/0400.00225.2525.30-216,052-0.01%
2024/07/0300.001.125.7625.40-1.116,228-0.01%
2024/07/02225.2000.0025.35216,5110.01%
2024/07/01325.20125.3525.35216,5100.01%
2024/06/2800.00525.1025.10-516,544-0.03%
2024/06/27224.75224.9325.00016,7590.00%
2024/06/26225.10425.0325.05-216,809-0.01%
2024/06/2500.00325.2525.30-316,961-0.02%
2024/06/21125.2034.324.9125.25-33.317,046-0.20%
2024/06/20224.63124.5524.65116,8620.01%
2024/06/19324.552.324.8524.800.716,9620.00%
2024/06/1710.124.4800.0024.3010.117,2270.06%
2024/06/13224.25324.5324.65-117,365-0.01%
2024/06/11524.251024.4024.10-517,862-0.03%
2024/06/07724.4600.0024.30717,7230.04%
2024/06/061824.7013.624.7224.554.417,4710.03%
2024/06/055.124.200.224.1324.004.917,2280.03%
2024/06/0425.123.6200.0023.4025.117,2660.15%
2024/06/03223.8500.0023.85217,2820.01%
2024/05/316.223.80123.7523.555.217,1650.03%
2024/05/3015.224.051824.1323.85-2.817,015-0.02%
2024/05/293.124.46424.8124.45-0.916,892-0.01%
2024/05/286.124.9500.0024.906.116,8380.04%
2024/05/27124.95125.2025.05016,9130.00%
2024/05/24425.107.225.1225.20-3.216,900-0.02%
2024/05/235.624.971124.9624.95-5.416,844-0.03%
2024/05/2200.0015.125.3025.40-15.116,755-0.09%
2024/05/212.425.173425.3325.40-31.616,657-0.19%
2024/05/203025.87925.8825.752116,5140.13%
2024/05/17326.3000.0026.45316,3070.02%
2024/05/16526.4748.126.4326.40-43.116,162-0.27%
2024/05/151325.626.125.5125.606.915,8530.04%
2024/05/14124.50724.5924.95-615,703-0.04%
2024/05/13324.67124.3024.60215,5760.01%
2024/05/102824.7350.524.6724.80-22.515,450-0.15%
2024/05/0920.823.9100.0023.7520.815,0820.14%
2024/05/0832.824.302824.2424.154.814,7830.03%
2024/05/073026.023725.8125.75-714,178-0.05%
2024/05/061626.5722.126.6326.95-6.113,812-0.04%
2024/05/03326.384626.4226.20-4313,611-0.32%
2024/05/02825.7165.225.5725.80-57.213,337-0.43%
2024/04/29224.4597.624.9124.95-95.612,951-0.74%
2024/04/2624.224.0030.523.9023.90-6.312,610-0.05%
2024/04/2517.324.1900.0023.8517.312,4480.14%
2024/04/2312.624.57124.4324.3011.611,9770.10%
2024/04/229.524.0751.124.4124.70-41.611,562-0.36%
2024/04/191722.8667.923.2223.50-50.910,678-0.48%
2024/04/181622.16322.7023.20139,9650.13%
2024/04/16521.062120.9621.05-169,106-0.18%
2024/04/151.421.50221.3821.60-0.68,867-0.01%
2024/04/1000.00321.3021.35-38,450-0.04%
2024/04/093321.05621.2021.40278,2640.33%
2024/04/08521.555.120.8321.45-0.17,9410.00%
2024/04/0300.00919.5419.75-97,514-0.12%
2024/04/0200.00119.8019.70-17,444-0.01%
2024/04/01519.451019.6419.70-57,328-0.07%
2024/03/29219.00119.1519.1517,0070.01%
2024/03/28219.00219.0518.9506,9120.00%
2024/03/27218.85519.0519.05-36,710-0.04%
2024/03/22219.0000.0019.1026,4840.03%
2024/03/21219.151119.1519.15-96,322-0.14%
2024/03/201518.75518.6018.50105,9870.17%
2024/03/19218.88218.8018.8505,8930.00%
2024/03/18318.481618.5018.70-135,813-0.22%
2024/03/15418.741318.6218.60-95,680-0.16%
2024/03/143818.852618.9418.80125,3930.22%
2024/03/13218.301018.4518.45-84,828-0.17%
2024/03/121418.28318.2518.35114,6620.24%
2024/03/112418.22318.2318.10214,5280.46%
2024/03/084417.972817.8617.80164,3690.37%
2024/03/0700.002.117.8518.00-2.14,093-0.05%
2024/03/064217.731417.7117.75283,8690.72%
2024/03/057517.531117.5517.60643,8241.67%
2024/03/044717.23117.3017.30463,7241.24%
2024/03/0100.0012.217.0517.05-12.23,648-0.33%
2024/02/2900.000.116.7016.75-0.13,5570.00%
2024/02/26116.4000.0016.4013,3610.03%
2024/02/2000.00416.6016.45-43,397-0.12%
2024/02/1900.00716.5216.55-73,366-0.21%
2024/02/15016.30200.116.1516.15-200.13,298-6.07% 大賣/鉅額交易
2024/02/0500.00915.9516.05-93,246-0.28%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章