鈞寶 (6155)-元富-成功券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.40
漲跌
▼0.40
漲幅
-1.49%
成交量
107張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	26.69	0	0.00	26.40	10	245	4.08%
2024/12/04	0	0.00	0	28.25	28.30	0	229	-0.01%
2024/11/28	0	26.15	0	0.00	26.05	0	219	0.00%
2024/11/27	0	26.65	0	0.00	26.30	0	219	0.00%
2024/11/14	0	26.45	0	0.00	26.35	0	223	0.00%
2024/11/12	2	26.70	0	0.00	26.75	2	225	0.90%
2024/11/08	6	28.26	0	0.00	28.15	6	221	2.71%
2024/11/04	1	28.60	1	28.35	27.95	0	236	0.00%
2024/10/30	10	28.50	0	0.00	28.60	10	253	3.94%
2024/10/29	10	28.50	0	0.00	28.40	10	256	3.91%
2024/10/28	10	28.90	0	0.00	28.65	10	262	3.82%
2024/10/23	0	0.00	2	30.20	30.15	-2	269	-0.74%
2024/10/21	1	28.95	0	29.88	29.90	1	276	0.35%
2024/10/17	0	28.05	0	0.00	27.95	0	296	0.00%
2024/10/08	0	0.00	0	28.55	28.45	0	516	0.00%
2024/09/26	1	26.80	1	26.85	26.85	0	546	0.00%
2024/09/06	0	25.95	0	0.00	25.85	0	655	0.00%
2024/09/04	0	26.15	0	0.00	25.95	0	702	0.00%
2024/08/16	0	0.00	0	27.50	26.50	0	791	0.00%
2024/08/09	0	0.00	4	26.40	26.30	-4	781	-0.51%
2024/08/05	0	25.58	0	0.00	25.15	0	764	0.00%
2024/08/02	0	28.09	0	0.00	27.80	0	753	0.01%
2024/07/31	3	28.83	1	28.95	28.70	2	745	0.27%
2024/07/29	0	28.85	0	0.00	28.35	0	745	0.00%
2024/07/26	1	29.35	1	29.60	29.25	0	736	0.00%
2024/07/22	0	0.00	7	30.38	30.50	-7	720	-0.97%
2024/07/19	8	31.38	5	31.71	31.05	3	705	0.43%
2024/07/18	8	31.63	7	31.74	31.85	1	684	0.15%
2024/07/17	14	33.35	4	34.46	33.00	10	650	1.54%
2024/07/16	3	30.73	1.5	31.70	31.70	1.5	491	0.31%
2024/07/08	0	0.00	4	29.35	29.05	-4	404	-0.99%
2024/06/26	0	0.00	0	30.05	29.85	0	370	-0.01%
2024/06/24	0	0.00	0	30.30	29.95	0	359	-0.01%
2024/06/17	8	29.80	8	29.75	29.70	0	313	0.00%
2024/06/13	1	28.15	0	0.00	28.35	1	283	0.35%
2024/06/12	0	27.90	0	0.00	28.05	0	278	0.01%
2024/06/11	13	29.02	11	29.93	28.45	2	274	0.72%
2024/06/07	11	30.65	0	30.33	29.85	11	237	4.63%
2024/06/06	0	0.00	1	28.15	28.20	-1	177	-0.58%
2024/05/31	0	0.00	2	27.40	27.35	-2	165	-1.21%
2024/05/29	0	0.00	0	27.70	27.35	0	165	-0.01%
2024/05/06	0	0.00	0	27.50	27.20	0	249	0.00%
2024/05/03	0	0.00	0	27.50	27.15	0	253	0.00%
2024/04/16	0	26.35	0	0.00	25.90	0	885	0.00%
2024/04/10	0	0.00	0	27.75	26.95	0	882	0.00%
2024/04/08	0	0.00	0	27.40	26.60	0	885	0.00%
2024/04/02	0	0.00	0	27.20	26.90	0	887	0.00%
2024/04/01	0	0.00	0	27.00	27.05	0	881	0.00%
2024/03/29	0	0.00	0	28.00	26.30	0	873	0.00%
2024/03/22	0	26.10	0	0.00	26.30	0	872	0.00%
2024/03/20	0	26.15	0	0.00	26.20	0	872	0.00%
2024/03/18	0	26.05	3	26.20	26.20	-3	875	-0.34%
2024/03/15	0	26.25	0	0.00	26.25	0	874	0.00%
2024/03/08	0.1	26.80	0	0.00	26.25	0.1	879	0.01%
2024/03/01	0	27.05	0	0.00	26.85	0	896	0.00%
2024/02/27	0	27.13	0	0.00	27.15	0	902	0.00%
2024/02/23	0	27.25	0	0.00	27.25	0	897	0.00%
2024/02/22	3	27.70	0	0.00	27.75	3	893	0.34%
2024/02/21	0	0.00	0	28.08	27.65	0	886	0.00%
2024/02/16	0	0.00	0	27.50	27.20	0	873	0.00%
2024/02/15	0.1	26.30	0	0.00	26.45	0.1	869	0.01%
2024/02/05	0.1	26.55	0	0.00	26.35	0.1	868	0.01%
2024/02/02	0.1	26.65	0	0.00	26.55	0.1	865	0.01%
2024/02/01	0.1	26.70	0	0.00	26.70	0.1	869	0.01%
2024/01/31	0	26.80	0	0.00	26.70	0	868	0.00%
2024/01/26	0	27.35	0	0.00	27.05	0	849	0.00%
2024/01/25	0	0.00	2	27.90	27.45	-2	857	-0.23%
2024/01/22	0	0.00	0	28.85	28.30	0	816	0.00%
2024/01/19	1	30.05	2	29.78	28.90	-1	772	-0.13%
2024/01/18	7	28.76	13.1	28.86	29.55	-6.1	510	-1.19%
2024/01/17	1	28.20	0	28.16	26.90	1	302	0.32%
2024/01/12	1	25.60	0	0.00	25.60	1	233	0.43%
2024/01/11	0	25.45	0	0.00	25.75	0	235	0.00%
2024/01/10	0	25.60	0	0.00	25.75	0	236	0.00%
2024/01/08	0.1	26.15	0	0.00	26.30	0.1	237	0.04%
2024/01/04	0	26.05	12	26.20	26.10	-12	238	-5.03%
2024/01/02	0.2	26.25	0	0.00	26.30	0.2	243	0.09%
2023/12/29	0	26.75	0	0.00	26.60	0	242	0.01%
2023/12/27	0	26.85	0	0.00	26.90	0	246	0.01%
2023/12/26	0	26.75	0	0.00	26.90	0	253	0.00%
2023/12/25	0	26.90	0	0.00	27.00	0	260	0.00%
2023/12/22	0	27.20	0	0.00	27.20	0	266	0.00%
2023/12/19	0	27.30	0	0.00	27.30	0	328	0.00%
2023/12/18	0	27.35	0	0.00	27.50	0	327	0.00%
2023/12/13	0	27.43	1	27.40	27.40	-1	325	-0.30%
2023/12/12	0	27.50	0	0.00	27.50	0	324	0.00%
2023/12/05	2	28.30	0	0.00	28.30	2	325	0.62%
2023/12/01	2	28.20	0	0.00	28.15	2	318	0.63%
2023/11/24	0	27.10	0	28.00	27.95	0	324	0.00%
2023/11/22	0	27.15	0	0.00	27.55	0	323	0.00%
2023/11/21	0	0.00	1	27.60	27.50	-1	323	-0.31%
2023/11/17	0	27.35	0	28.20	27.50	0	324	0.00%
2023/11/03	0	0.00	0	28.20	27.95	0	326	0.00%
2023/11/02	0	0.00	0	27.72	27.80	0	319	-0.01%
2023/10/30	0	0.00	0	27.60	27.15	0	312	0.00%
2023/10/24	0	0.00	0	27.50	27.45	0	342	0.00%
2023/10/20	1	25.90	1	26.30	26.30	0	351	0.00%
2023/10/19	0	25.45	0	0.00	26.70	0	418	0.00%
2023/10/18	0	25.50	0	0.00	25.60	0	433	0.00%
2023/10/17	0	0.00	1	25.80	25.80	-1	432	-0.23%
2023/10/16	0	25.90	0	0.00	25.80	0	435	0.00%
2023/10/04	1	27.85	0	0.00	27.90	1	437	0.23%
2023/10/02	0	0.00	0	28.30	28.20	0	434	0.00%
2023/09/28	0	0.00	0	28.08	28.05	0	429	0.00%
2023/09/25	3	28.60	4	27.99	28.00	-1	417	-0.25%
2023/09/22	0	24.85	0	26.20	26.55	0	380	0.00%
2023/09/21	0	25.08	0	0.00	25.05	0	386	0.01%
2023/09/20	0	25.48	0	0.00	25.45	0	399	0.01%
2023/09/19	0	25.70	0	0.00	25.70	0	399	0.00%
2023/09/15	1	25.95	0	0.00	26.00	1	399	0.25%
2023/09/07	1	27.00	0	27.20	26.70	1	391	0.25%
2023/09/06	0	0.00	1	27.00	26.95	-1	390	-0.26%
2023/09/04	0	0.00	0	26.90	26.50	0	383	-0.01%
2023/09/01	0	0.00	0	25.65	25.80	0	367	0.00%
2023/08/21	0	23.45	0	0.00	23.35	0	368	0.00%
2023/08/16	0.3	23.01	0	0.00	23.10	0.3	366	0.08%
2023/08/15	0.1	23.25	0	0.00	23.35	0.1	366	0.03%
2023/08/11	0	24.05	0	0.00	23.95	0	364	0.00%
2023/08/10	0.1	24.43	1	24.05	24.15	-0.9	362	-0.24%
2023/08/09	0.2	25.54	0	0.00	25.20	0.2	357	0.07%
2023/08/08	1	28.00	0	0.00	27.80	1	347	0.29%
2023/08/04	1	27.80	0	0.00	27.85	1	340	0.29%
2023/07/31	0	0.00	2	28.30	28.25	-2	342	-0.59%
2023/07/24	2	28.10	0	28.55	27.80	2	298	0.66%
2023/07/19	0	25.55	0	0.00	25.50	0	218	0.00%
2023/07/10	0	25.30	0	0.00	25.20	0	239	0.00%
2023/07/05	1	26.10	0	0.00	26.00	1	287	0.35%
2023/07/04	1	26.25	0	0.00	26.25	1	303	0.33%
2023/06/29	0	26.35	0	0.00	26.30	0	286	0.01%
2023/06/28	0	0.00	4	26.40	26.40	-4	275	-1.45%
2023/06/16	2	25.68	0	0.00	25.65	2	281	0.71%
2023/06/15	2	25.60	0	0.00	25.75	2	282	0.71%
2023/06/14	2	25.58	0	0.00	25.65	2	294	0.68%
2023/06/12	1	25.75	0	0.00	25.50	1	306	0.33%
2023/06/05	1	26.40	0	0.00	26.40	1	322	0.31%
2023/05/30	0	0.00	1	25.40	25.95	-1	403	-0.25%
2023/05/26	0	0.00	1	25.30	25.30	-1	428	-0.23%
2023/05/11	1	25.30	0	0.00	25.30	1	470	0.21%
2023/05/05	0	0.00	1	26.70	26.55	-1	478	-0.21%
2023/04/21	1	26.60	0	0.00	25.90	1	555	0.18%
2023/04/20	1	27.00	0	0.00	26.95	1	550	0.18%
2023/04/18	0	0.00	1	28.00	27.85	-1	542	-0.18%
2023/04/14	2	27.80	0	0.00	27.75	2	533	0.37%
2023/04/13	1	27.75	0	0.00	27.75	1	530	0.19%
2023/04/07	0	0.00	1	28.15	28.15	-1	487	-0.21%
2023/03/29	1	26.80	0	0.00	26.85	1	483	0.21%
2023/03/24	0	0.00	1	27.70	27.45	-1	485	-0.21%
2023/03/21	0	0.00	3	27.75	27.65	-3	493	-0.61%
2023/03/17	1	27.00	0	0.00	27.00	1	522	0.19%
2023/03/16	0	0.00	2	27.28	27.25	-2	511	-0.39%
2023/03/15	1	26.55	0	0.00	26.70	1	505	0.20%
2023/03/08	5	27.50	0	0.00	27.60	5	563	0.89%
2023/03/03	0	0.00	1	27.80	27.70	-1	525	-0.19%
2023/03/02	5	27.70	1	27.10	27.10	4	507	0.79%
2023/03/01	7	26.50	0	0.00	26.35	7	465	1.50%
2023/02/24	1	26.50	0	0.00	26.70	1	459	0.22%
2023/02/17	0	0.00	1	25.40	25.35	-1	431	-0.23%
2023/02/08	0	0.00	2	25.63	25.60	-2	421	-0.47%
2023/02/07	0	0.00	2	25.65	25.70	-2	418	-0.48%
2023/01/31	2	24.60	0	0.00	24.75	2	393	0.51%
2023/01/16	0	0.00	1	25.90	25.65	-1	370	-0.27%
2023/01/13	2	24.90	0	0.00	24.30	2	314	0.64%
2023/01/09	0	0.00	5	24.10	24.05	-5	292	-1.71%
2023/01/06	0	0.00	0	24.05	24.10	0	291	0.00%
2022/12/28	3	24.98	0	0.00	24.85	3	283	1.06%
2022/12/22	2	25.35	2	24.20	25.10	0	265	0.00%
2022/12/21	1	23.65	0	0.00	23.35	1	255	0.39%
2022/12/19	1	24.00	0	0.00	24.15	1	251	0.40%
2022/12/16	1	24.70	0	0.00	24.15	1	250	0.40%
2022/12/15	1	25.00	0	0.00	24.95	1	246	0.41%
2022/12/13	1	24.80	0	0.00	25.00	1	235	0.42%
2022/12/12	5	25.47	1	25.65	25.50	4	226	1.76%
2022/12/05	1	24.95	0	0.00	24.70	1	175	0.57%
2022/12/02	9	25.48	2	25.38	25.35	7	160	4.37%
2022/11/21	0	22.50	0	0.00	22.30	0	102	0.00%
2022/11/07	4	22.80	4	23.00	22.80	0	70	0.00%
2022/08/11	0	0.00	7	22.30	22.35	-7	277	-2.52%
2022/08/10	7	21.98	0	0.00	21.95	7	276	2.54%
2022/06/08	1	26.00	0	0.00	26.10	1	225	0.44%
2022/06/07	0	0.00	4	27.03	26.95	-4	207	-1.93%
2022/06/06	3	26.65	0	0.00	26.30	3	166	1.80%
2022/01/05	1	25.05	0	0.00	25.15	1	164	0.61%
2021/11/12	3	24.62	0	0.00	24.55	3	180	1.66%
2021/11/11	4	24.84	0	0.00	24.80	4	185	2.16%
2021/11/10	0	0.00	1	25.10	24.80	-1	194	-0.51%
2021/10/28	1	24.35	0	0.00	24.25	1	291	0.34%
2021/09/30	0	0.00	1	23.15	23.10	-1	780	-0.13%
2021/09/29	1	22.80	0	0.00	22.65	1	788	0.13%
2021/09/07	1	23.60	0	0.00	23.45	1	937	0.11%
2021/09/06	2	24.13	0	0.00	23.75	2	939	0.21%
2021/09/03	3	24.47	0	0.00	24.45	3	939	0.32%
2021/09/02	3	24.47	0	0.00	24.35	3	939	0.32%
2021/08/31	1	24.25	0	0.00	24.35	1	934	0.11%
2021/08/25	0	0.00	1	24.50	24.20	-1	960	-0.10%
2021/08/23	1	24.00	1	23.80	23.95	0	960	0.00%
2021/08/19	0	0.00	2	23.25	23.25	-2	958	-0.21%
2021/08/18	0	0.00	2	23.90	24.90	-2	955	-0.21%
2021/08/17	2	24.60	0	0.00	24.00	2	952	0.21%
2021/08/13	1	26.20	0	0.00	26.20	1	963	0.10%
2021/08/12	0	0.00	2	26.73	26.65	-2	961	-0.21%
2021/08/11	1	26.75	0	0.00	26.50	1	961	0.10%
2021/08/09	4	28.28	0	0.00	27.80	4	962	0.42%
2021/08/02	0	0.00	2	30.15	29.85	-2	966	-0.21%
2021/07/30	1	31.10	1	30.30	30.30	0	975	0.00%
2021/07/29	2	30.43	2	30.20	30.40	0	973	0.00%
2021/07/23	2	31.70	11	32.32	31.05	-9	1,045	-0.86%
2021/07/22	1	31.00	4	32.40	32.35	-3	1,043	-0.29%
2021/07/21	0	0.00	1	30.60	30.60	-1	951	-0.11%
2021/07/16	0	0.00	10	29.70	29.60	-10	911	-1.10%
2021/07/09	0	0.00	2	29.30	29.30	-2	932	-0.21%
2021/07/07	5	28.97	0	0.00	28.75	5	932	0.54%
2021/07/01	2	28.30	0	0.00	27.80	2	1,030	0.19%
2021/06/30	1	28.65	1.1	29.47	29.50	-0.1	1,033	-0.01%
2021/06/28	0	0.00	5	26.87	27.95	-5	974	-0.51%
2021/06/22	5	25.50	0	0.00	25.35	5	963	0.52%
2021/06/21	0	25.54	0	0.00	25.45	0	967	0.00%
2021/06/17	0	0.00	1	26.35	26.35	-1	1,028	-0.10%
2021/06/04	1	26.01	0	0.00	26.00	1	1,202	0.08%
2021/06/03	1	27.00	1	27.00	26.70	0	1,203	0.00%
2021/05/17	0	0.00	1	22.50	21.35	-1	1,389	-0.07%
2021/05/12	1	23.80	1	26.00	24.00	0	1,350	0.00%
2021/05/11	0	27.50	0	0.00	26.30	0	1,327	0.00%
2021/05/06	0	28.95	0	0.00	28.40	0	1,294	0.00%
2021/05/05	0	0.00	1	28.80	28.70	-1	1,287	-0.08%
2021/05/04	2	29.30	1	29.50	29.25	1	1,286	0.08%
2021/04/28	2	31.13	1	31.20	31.60	1	1,164	0.09%
2021/04/26	0	0.00	4	29.35	29.30	-4	1,093	-0.37%
2021/04/20	5	30.81	1	30.75	30.65	4	1,192	0.34%
2021/04/09	1	31.35	2	30.60	30.20	-1	1,129	-0.09%
2021/04/08	3	29.28	2	29.75	30.00	1	1,080	0.09%
2021/03/31	0	0.00	1	28.30	28.70	-1	1,030	-0.10%
2021/03/29	1	28.15	0	0.00	27.95	1	1,034	0.10%
2021/03/22	0	0.00	9	30.01	30.15	-9	1,029	-0.87%
2021/03/18	1	29.20	1	28.70	28.75	0	1,029	0.00%
2021/03/17	3	29.98	6	29.58	29.55	-3	1,063	-0.28%
2021/03/15	0	0.00	3	27.60	27.70	-3	1,138	-0.26%
2021/03/08	1	27.00	0	0.00	27.60	1	1,152	0.09%
2021/03/03	1	28.65	6	28.83	28.00	-5	1,180	-0.42%
2021/03/02	0	0.00	5	28.00	27.50	-5	1,162	-0.43%
2021/02/25	1	28.00	0	0.00	27.95	1	1,205	0.08%
2021/02/24	1	28.50	0	0.00	28.45	1	1,202	0.08%
2021/02/23	3	29.37	2	29.75	29.45	1	1,216	0.08%
2021/02/22	2	28.90	9	29.00	28.90	-7	1,159	-0.60%
2021/01/29	1	25.05	1	25.10	24.20	0	1,130	0.00%
2021/01/27	0	0.00	3	25.05	25.15	-3	1,214	-0.25%
2021/01/26	5	25.61	2	25.18	25.05	3	1,216	0.25%
2021/01/20	1	25.75	1	25.60	25.10	0	1,181	0.00%
2021/01/15	0	0.00	3	27.25	27.20	-3	1,188	-0.25%
2021/01/14	4	27.73	2	27.70	27.95	2	1,177	0.17%
2021/01/13	1	28.00	0	0.00	28.20	1	1,115	0.09%
2021/01/11	1	27.60	5	26.89	26.70	-4	1,057	-0.38%
2021/01/06	3	25.55	0	0.00	25.45	3	1,127	0.27%
2021/01/05	0	0.00	14	27.10	26.65	-14	1,118	-1.25%
2020/12/28	4	26.45	0	0.00	26.35	4	1,073	0.37%
2020/12/24	9	26.63	0	0.00	26.25	9	1,063	0.85%
2020/12/23	3	25.55	0	0.00	25.65	3	1,045	0.29%
2020/12/15	5	26.64	0	0.00	25.80	5	1,035	0.48%
2020/12/11	28	28.19	13	27.95	28.50	15	984	1.52%
2020/12/10	1	28.50	34	28.19	29.10	-33	931	-3.54%
2020/12/09	1	27.75	0	0.00	27.00	1	805	0.12%
2020/12/01	1	25.85	1	26.70	26.50	0	678	0.00%
2020/11/30	5	25.15	15	25.22	25.05	-10	648	-1.54%
2020/11/27	0	0.00	0	25.00	25.15	0	643	0.00%
2020/11/26	7	25.03	4	25.06	24.90	3	635	0.47%
2020/11/25	11	25.39	55	24.88	25.00	-44	631	-6.97%
2020/11/24	9	25.59	2.1	26.30	25.15	6.9	617	1.12%
2020/11/23	1	25.00	5	25.00	24.95	-4	568	-0.70%
2020/11/20	1	25.25	1	25.35	24.95	0	560	0.00%
2020/11/19	0	0.00	11	24.34	24.40	-11	523	-2.10%
2020/11/17	2	24.65	1	24.45	24.50	1	513	0.19%
2020/11/11	0	0.00	2	23.30	23.75	-2	462	-0.43%
2020/11/10	0	0.00	7	23.50	23.15	-7	459	-1.52%
2020/11/05	10	24.28	5	24.60	24.00	5	446	1.12%
2020/11/04	3	23.20	0	0.00	23.60	3	373	0.80%
2020/10/29	0	0.00	3	22.20	22.25	-3	357	-0.84%
2020/10/27	63	23.66	0	0.00	23.20	63	353	17.83%
2020/10/19	1	22.80	0	0.00	22.75	1	317	0.31%
2020/10/15	18	24.13	3	23.87	23.40	15	302	4.97%
2020/10/14	0	0.00	1	22.00	22.45	-1	238	-0.42%
2020/09/23	0	0.00	3	22.57	22.10	-3	247	-1.21%
2020/09/08	0	0.00	2	22.00	21.85	-2	249	-0.80%
2020/08/21	0	0.00	2	20.90	20.75	-2	410	-0.49%
2020/08/20	2	20.00	0	0.00	19.90	2	413	0.48%
2020/08/11	2	21.50	0	0.00	21.50	2	427	0.47%
2020/07/31	0	0.00	2	22.30	22.30	-2	543	-0.37%
2020/07/28	2	21.50	0	0.00	21.55	2	568	0.35%
2020/07/27	1	22.30	0	0.00	22.30	1	582	0.17%
2020/07/24	12	22.66	0	0.00	22.75	12	624	1.92%
2020/07/22	1	23.10	0	0.00	23.20	1	646	0.15%
2020/07/21	0	0.00	6	23.07	23.20	-6	647	-0.93%
2020/07/20	2	22.10	0	0.00	22.60	2	648	0.31%
2020/07/17	2	22.70	1	22.60	22.60	1	652	0.15%
2020/07/15	2	23.00	0	0.00	23.20	2	654	0.31%
2020/07/14	1	23.35	0	0.00	23.30	1	660	0.15%
2020/06/29	0	24.15	0	0.00	23.90	0	688	0.01%
2020/06/18	7	24.37	0	0.00	24.35	7	698	1.00%
2020/06/17	3	24.50	0	0.00	24.30	3	700	0.43%
2020/06/11	0.1	24.40	0	0.00	24.60	0.1	722	0.01%
2020/06/09	0	0.00	7	27.04	26.10	-7	711	-0.98%
2020/06/04	0	0.00	1	24.20	24.20	-1	639	-0.16%
2020/06/01	0	0.00	2	23.95	24.05	-2	645	-0.31%
2020/05/28	2	23.43	0	0.00	23.30	2	646	0.31%
2020/05/15	1	25.90	5	24.45	24.60	-4	737	-0.54%
2020/05/14	0	0.00	1	25.05	25.10	-1	738	-0.14%
2020/05/11	1	26.95	0	0.00	26.30	1	736	0.14%
2020/05/08	1	25.35	1	25.70	25.10	0	708	0.00%
2020/04/29	5	23.90	0	0.00	23.90	5	674	0.74%
2020/04/23	0	0.00	4	21.25	21.20	-4	666	-0.60%
2020/04/21	3	20.67	0	0.00	20.40	3	673	0.45%
2020/04/17	1	21.40	0	0.00	21.30	1	684	0.15%
2020/04/16	0	0.00	0.1	21.50	21.50	-0.1	686	-0.01%
2020/04/15	1	21.50	6	22.00	21.20	-5	690	-0.72%
2020/04/13	5	20.11	0	0.00	20.10	5	734	0.68%
2020/04/10	1	20.55	0	0.00	20.50	1	760	0.13%
2020/04/08	0	0.00	2	20.68	20.85	-2	832	-0.24%
2020/04/07	0	0.00	3	19.57	19.90	-3	845	-0.35%
2020/03/31	0	0.00	1	18.05	18.00	-1	913	-0.11%
2020/03/20	0	0.00	3	16.55	17.05	-3	1,240	-0.24%
2020/03/19	3	15.52	0	0.00	15.50	3	1,237	0.24%
2020/03/16	3	19.02	1	20.20	18.55	2	1,219	0.16%
2020/03/13	2.1	19.24	1	19.80	19.80	1.1	1,215	0.09%
2020/03/12	1	22.70	3	22.30	21.30	-2	1,206	-0.17%
2020/03/11	0	0.00	2	23.80	23.25	-2	1,196	-0.17%
2020/03/09	1	24.10	0	0.00	24.00	1	1,196	0.08%
2020/03/05	2	25.80	0	0.00	25.60	2	1,233	0.16%
2020/03/03	0	0.00	1	26.15	25.95	-1	1,244	-0.08%
2020/03/02	1	25.50	1	25.60	25.60	0	1,259	0.00%
2020/02/27	6	25.10	0	0.00	24.90	6	1,311	0.46%
2020/02/25	0	0.00	1	28.35	27.85	-1	1,282	-0.08%
2020/02/24	7	28.11	4	28.03	28.80	3	1,257	0.24%
2020/02/21	0	0.00	2	27.93	27.75	-2	1,238	-0.16%
2020/02/20	1	27.85	1	27.70	27.75	0	1,228	0.00%
2020/02/11	5	27.10	4	27.75	26.70	1	1,203	0.08%
2020/02/10	0	0.00	1	25.20	25.65	-1	1,178	-0.08%
2020/02/07	2	26.00	0	0.00	25.95	2	1,181	0.17%
2020/02/05	0	0.00	2	26.95	25.70	-2	1,179	-0.17%
2020/02/04	1	25.85	2	25.95	25.90	-1	1,175	-0.09%
2020/01/30	0	0.00	1	25.20	25.15	-1	1,258	-0.08%
2020/01/17	2	28.30	2	28.33	28.30	0	1,269	0.00%
2020/01/16	2	27.35	0	0.00	27.35	2	1,240	0.16%
2020/01/10	8	26.44	0	0.00	26.50	8	1,307	0.61%
2020/01/09	0	0.00	1	27.05	26.60	-1	1,401	-0.07%
2020/01/08	1	26.50	0	0.00	26.10	1	1,398	0.07%
2020/01/06	1	28.00	1	28.30	28.60	0	1,346	0.00%
2020/01/03	1	29.30	0	0.00	29.05	1	1,333	0.07%
2019/12/31	2	29.60	12	29.30	29.40	-10	1,286	-0.78%
2019/12/24	0	0.00	5	29.70	29.80	-5	1,372	-0.36%
2019/12/20	8	29.68	4	29.68	29.85	4	1,356	0.29%
2019/12/17	7	27.20	0	0.00	27.15	7	1,513	0.46%
2019/12/12	5	26.85	2	26.85	26.80	3	1,561	0.19%
2019/12/03	2	27.20	0	0.00	27.00	2	1,553	0.13%
2019/11/29	0	0.00	1	26.20	26.20	-1	1,609	-0.06%
2019/11/28	1	27.00	1	26.80	26.50	0	1,644	0.00%
2019/11/26	3	26.97	8	26.91	26.80	-5	1,692	-0.30%
2019/11/25	0	0.00	1	25.10	25.00	-1	1,667	-0.06%
2019/11/18	3	24.62	0	0.00	24.60	3	1,663	0.18%
2019/11/13	0	0.00	1	25.50	25.55	-1	1,655	-0.06%
2019/11/11	1	25.00	0	0.00	24.00	1	1,636	0.06%
2019/11/08	0	0.00	1	25.80	25.60	-1	1,623	-0.06%
2019/11/07	1	25.60	0	0.00	25.65	1	1,617	0.06%
2019/11/04	1	26.95	0	0.00	26.95	1	1,598	0.06%
2019/10/31	1	26.80	0	0.00	26.60	1	1,588	0.06%
2019/10/30	1	27.10	0	0.00	27.35	1	1,574	0.06%
2019/10/29	1	27.60	3	28.97	27.40	-2	1,563	-0.13%
2019/10/28	2	27.95	9	27.15	28.10	-7	1,489	-0.47%
2019/10/25	2	27.23	0	0.00	27.10	2	1,473	0.14%
2019/10/23	2	27.80	2	28.00	27.65	0	1,472	0.00%
2019/10/22	0	0.00	2	28.65	28.75	-2	1,457	-0.14%
2019/10/21	1	28.60	0	0.00	28.40	1	1,443	0.07%
2019/10/18	7	29.11	12	29.14	28.35	-5	1,431	-0.35%
2019/10/17	10	27.79	7	28.35	29.25	3	1,384	0.22%
2019/10/15	2	26.80	0	0.00	26.50	2	1,280	0.16%
2019/10/14	0	0.00	2	27.20	26.70	-2	1,276	-0.16%
2019/10/09	4	26.80	2	26.80	27.05	2	1,273	0.16%
2019/10/07	1	27.80	1	27.50	27.50	0	1,244	0.00%
2019/10/04	10	27.45	10	27.63	27.45	0	1,230	0.00%
2019/10/03	0	0.00	5	27.62	27.60	-5	1,221	-0.41%
2019/10/02	11	27.87	0	0.00	27.40	11	1,222	0.90%
2019/10/01	23	28.66	22	28.63	28.65	1	1,221	0.08%
2019/09/27	19	28.51	23	28.41	28.50	-4	1,197	-0.33%
2019/09/26	14	27.79	17	28.14	27.80	-3	1,089	-0.28%
2019/09/25	21	27.81	23	28.00	27.35	-2	1,041	-0.19%
2019/09/24	20	27.44	27	27.73	28.25	-7	955	-0.73%
2019/09/23	4	26.13	9	25.08	26.25	-5	798	-0.63%
2019/09/19	1	23.25	0	0.00	23.20	1	658	0.15%
2019/09/18	3	24.02	0	0.00	23.70	3	649	0.46%
2019/09/09	0	0.00	2	23.00	22.80	-2	652	-0.31%
2019/09/03	12	23.78	32	24.65	23.40	-20	623	-3.21%
2019/09/02	0	0.00	2	23.10	23.00	-2	532	-0.38%
2019/08/30	0	0.00	1	22.30	21.65	-1	491	-0.20%
2019/08/29	1	22.00	1	21.90	21.90	0	451	0.00%
2019/08/12	3	20.35	0	0.00	20.30	3	444	0.67%
2019/08/01	0	0.00	1	20.90	20.90	-1	459	-0.22%
2019/07/31	1	21.00	1	21.10	21.10	0	461	0.00%
2019/07/30	1	21.75	0	0.00	21.35	1	461	0.22%
2019/07/26	1	21.60	0	0.00	21.70	1	452	0.22%
2019/07/15	0	0.00	1	21.10	21.05	-1	497	-0.20%
2019/07/11	1	21.50	1	21.60	21.45	0	601	0.00%
2019/07/10	3	21.65	0	0.00	21.70	3	634	0.47%
2019/07/08	1	22.00	0	0.00	22.00	1	904	0.11%
2019/07/05	8	22.44	1	22.55	22.65	7	914	0.77%
2019/07/04	0	0.00	2	22.13	21.95	-2	874	-0.23%
2019/06/19	1	20.70	0	0.00	20.70	1	829	0.12%
2019/06/18	1	22.30	0	0.00	21.60	1	824	0.12%
2019/06/14	0	0.00	1	21.00	21.00	-1	776	-0.13%
2019/06/12	2	20.88	0	0.00	20.95	2	778	0.26%
2019/06/11	0	0.00	1	20.90	20.90	-1	773	-0.13%
2019/06/05	1	21.00	0	0.00	20.65	1	772	0.13%
2019/05/28	4	20.00	0	0.00	20.15	4	780	0.51%
2019/05/20	8	20.00	0	0.00	19.75	8	764	1.05%
2019/05/08	0	0.00	1	22.05	21.90	-1	794	-0.13%
2019/05/07	1	22.15	1	22.60	22.15	0	795	0.00%
2019/04/24	1	23.65	0	0.00	22.80	1	789	0.13%
2019/04/23	2	23.85	5	23.75	23.50	-3	779	-0.39%
2019/04/19	0	0.00	1	24.75	24.70	-1	753	-0.13%
2019/04/18	1	25.45	0	0.00	24.50	1	735	0.14%
2019/04/16	0	0.00	0.1	24.00	23.75	-0.1	633	-0.02%
2019/04/15	7	24.46	12	24.65	24.30	-5	598	-0.84%
2019/04/12	1	23.70	0	0.00	23.85	1	485	0.21%
2019/04/11	1	20.80	3	21.23	21.70	-2	324	-0.62%
2019/04/09	1	21.00	1	21.10	21.10	0	297	0.00%
2019/03/21	0	0.00	1	20.50	20.80	-1	319	-0.31%
2019/03/20	2	20.50	0	0.00	20.65	2	322	0.62%
2019/03/04	1	21.35	0	0.00	21.35	1	538	0.19%
2019/02/14	6	21.95	0	0.00	21.80	6	637	0.94%
2019/01/24	0	0.00	1	20.45	20.45	-1	687	-0.15%
2019/01/23	1	20.55	0	0.00	20.40	1	701	0.14%
2019/01/14	1	20.25	1	19.70	19.70	0	719	0.00%
2019/01/11	1	20.30	1	20.15	20.15	0	725	0.00%
2018/12/26	0	0.00	2	20.00	20.00	-2	862	-0.23%
2018/12/24	1	20.85	0	0.00	20.85	1	870	0.12%
2018/12/17	0.1	21.80	0	0.00	21.80	0.1	905	0.01%
2018/12/14	0	0.00	2	21.88	21.85	-2	919	-0.22%
2018/12/13	1	22.15	0	0.00	22.00	1	924	0.11%
2018/12/12	0	0.00	5	22.45	22.60	-5	932	-0.54%
2018/12/11	6	22.09	1	22.45	22.05	5	937	0.53%
2018/12/10	5	22.38	5	22.42	22.50	0	956	0.00%
2018/12/07	3	23.50	4	23.18	23.35	-1	961	-0.10%
2018/12/06	7	22.66	8	23.64	22.60	-1	969	-0.10%
2018/12/05	3	24.62	1	24.50	24.50	2	955	0.21%
2018/12/04	0	0.00	2	24.50	24.40	-2	943	-0.21%
2018/12/03	5	23.69	1	24.50	24.55	4	930	0.43%
2018/11/28	1	22.70	0	0.00	22.30	1	918	0.11%
2018/11/26	0	0.00	2	22.35	22.35	-2	913	-0.22%
2018/11/23	0	0.00	1	22.60	21.35	-1	926	-0.11%
2018/11/22	0	0.00	5.1	22.20	21.95	-5.1	1,002	-0.51%
2018/11/20	5	21.40	0	0.00	20.95	5	1,019	0.49%
2018/11/16	10	20.60	10	20.70	20.60	0	1,029	0.00%
2018/11/13	3	20.05	3	19.60	20.30	0	1,058	0.00%
2018/11/12	3	20.13	3	20.32	20.05	0	1,089	0.00%
2018/11/09	0	0.00	1	20.55	20.80	-1	1,143	-0.09%
2018/11/08	4	20.40	8	21.04	20.40	-4	1,173	-0.34%
2018/11/07	5	20.39	0	0.00	20.30	5	1,209	0.41%
2018/11/06	6	19.95	3	20.00	19.60	3	1,253	0.24%
2018/11/05	3	20.65	4	20.83	20.65	-1	1,281	-0.08%
2018/11/02	7.1	21.41	3	21.90	20.90	4.1	1,319	0.31%
2018/11/01	13	20.80	15	20.67	20.90	-2	1,346	-0.15%
2018/10/31	3	20.05	0	0.00	19.90	3	1,358	0.22%
2018/10/29	1	19.45	0	0.00	19.50	1	1,466	0.07%
2018/10/26	2	19.35	2	19.33	19.40	0	1,547	0.00%
2018/10/22	3	22.60	6	22.43	22.95	-3	1,990	-0.15%
2018/10/19	9	22.07	3	21.78	22.20	6	2,043	0.29%
2018/10/18	1	23.45	1	22.85	22.95	0	2,129	0.00%
2018/10/17	3	23.40	4	23.38	23.40	-1	2,508	-0.04%
2018/10/16	11	23.49	12	23.42	23.05	-1	2,567	-0.04%
2018/10/15	2	21.90	2	22.40	21.90	0	2,645	0.00%
2018/10/12	0	0.00	3	21.35	22.00	-3	2,757	-0.11%
2018/10/09	2	24.18	0	0.00	23.70	2	3,056	0.07%
2018/10/08	6	24.36	5	24.53	24.35	1	3,391	0.03%
2018/10/05	3	25.98	4	27.73	26.15	-1	3,478	-0.03%
2018/10/04	6	28.67	6	29.04	28.60	0	3,488	0.00%
2018/10/03	3	28.95	3	29.75	28.90	0	3,496	0.00%
2018/10/02	0	0.00	3	29.70	29.55	-3	3,503	-0.09%
2018/10/01	6	29.78	3	29.15	29.90	3	3,504	0.09%
2018/09/28	5	28.67	5	28.96	28.85	0	3,509	0.00%
2018/09/27	3	29.15	3	29.95	29.15	0	3,510	0.00%
2018/09/26	6	30.63	6	30.98	30.40	0	3,507	0.00%
2018/09/25	5	30.61	8	30.89	31.20	-3	3,525	-0.09%
2018/09/21	7	30.99	4	31.09	30.95	3	3,556	0.08%
2018/09/20	4	30.48	4	31.18	30.60	0	3,558	0.00%
2018/09/19	6	31.18	6	31.07	30.90	0	3,786	0.00%
2018/09/18	8	31.43	11	31.66	31.35	-3	4,006	-0.07%
2018/09/17	8	32.69	7	33.08	32.55	1	4,202	0.02%
2018/09/14	12	32.22	13	31.91	33.00	-1	4,468	-0.02%
2018/09/13	8	31.22	6	31.81	31.10	2	4,605	0.04%
2018/09/12	8	31.14	6	31.26	31.25	2	4,660	0.04%
2018/09/11	3	32.20	2	32.40	32.40	1	4,682	0.02%
2018/09/10	1	31.40	0	0.00	31.40	1	4,702	0.02%
2018/09/07	5	32.65	5	32.44	32.60	0	4,716	0.00%
2018/09/06	2	34.05	2	33.95	34.25	0	4,713	0.00%
2018/09/05	3	34.97	0	0.00	34.00	3	4,728	0.06%
2018/09/04	1	33.65	3	35.12	35.50	-2	4,744	-0.04%
2018/09/03	0	0.00	2	34.55	33.85	-2	4,751	-0.04%
2018/08/31	1	37.35	2	37.23	37.10	-1	4,757	-0.02%
2018/08/29	9	37.68	8	37.71	37.50	1	4,910	0.02%
2018/08/28	0	0.00	3	36.13	36.15	-3	5,007	-0.06%
2018/08/27	0	0.00	1	34.50	36.00	-1	5,003	-0.02%
2018/08/24	1.6	33.59	0	0.00	33.55	1.6	5,018	0.03%
2018/08/23	7.5	33.36	8	33.43	33.40	-0.6	5,186	-0.01%
2018/08/22	4	34.01	4	34.16	34.05	0	5,294	0.00%
2018/08/21	9	34.17	9	34.58	34.15	0	5,383	0.00%
2018/08/20	9	34.45	9	34.24	34.65	0	5,409	0.00%
2018/08/17	13	33.90	15	35.41	33.90	-2	5,397	-0.04%
2018/08/16	8	35.58	5	36.00	35.45	3	5,363	0.06%
2018/08/15	19	35.01	19	34.49	35.05	0	5,306	0.00%
2018/08/14	6	35.11	11	34.26	35.25	-5	5,278	-0.09%
2018/08/13	14	34.36	14	35.06	33.30	0	5,230	0.00%
2018/08/10	3	38.33	0	0.00	36.95	3	5,178	0.06%
2018/08/09	8	38.77	7	38.84	38.90	1	5,146	0.02%
2018/08/08	8	39.94	2	39.43	38.75	6	5,105	0.12%
2018/08/07	0	0.00	3	39.55	40.65	-3	5,056	-0.06%
2018/08/06	9	39.51	12	39.72	39.40	-3	5,030	-0.06%
2018/08/03	20	40.17	13	39.97	39.40	7	5,056	0.14%
2018/08/02	12	39.28	15	39.55	39.60	-3	4,998	-0.06%
2018/08/01	10	41.60	9	41.79	41.20	1	4,915	0.02%
2018/07/31	9	40.49	11	40.83	42.20	-2	4,837	-0.04%
2018/07/30	21	40.10	19	40.72	39.00	2	4,702	0.04%
2018/07/27	10	42.15	11	42.00	41.80	-1	4,525	-0.02%
2018/07/26	14	41.92	7	41.81	41.35	7	4,473	0.16%
2018/07/25	6	41.47	5	41.57	41.45	1	4,415	0.02%
2018/07/24	21	42.78	21	42.44	42.50	0	4,322	0.00%
2018/07/23	25	39.31	28	39.60	40.75	-3	3,940	-0.08%
2018/07/20	30	38.43	29	38.77	37.05	1	3,868	0.03%
2018/07/19	16	41.63	11	40.87	41.10	5	3,748	0.13%
2018/07/18	20	42.27	18	43.36	40.75	2	3,633	0.06%
2018/07/17	11	45.64	7	45.54	45.00	4	3,476	0.12%
2018/07/16	5	52.30	11	53.17	49.50	-6	3,339	-0.18%
2018/07/13	2	51.10	5	51.70	51.70	-3	3,072	-0.10%
2018/07/10	0	0.00	2	46.08	47.00	-2	3,072	-0.07%
2018/07/06	2	44.75	0	0.00	44.65	2	3,057	0.07%
2018/07/02	0	0.00	1	43.15	45.10	-1	2,995	-0.03%
2018/06/29	8	44.75	0	0.00	44.75	8	2,953	0.27%
2018/06/28	22	49.76	21	50.01	49.70	1	2,954	0.03%
2018/06/27	23	47.61	24	47.87	47.90	-1	2,708	-0.04%
2018/06/26	9	45.20	8	46.44	45.40	1	2,477	0.04%
2018/06/25	34	45.52	49	45.41	45.10	-15	2,266	-0.66%
2018/06/22	2	40.48	4	40.50	41.85	-2	1,989	-0.10%
2018/06/19	0	0.00	1	34.95	34.60	-1	1,728	-0.06%
2018/06/14	1	33.50	0	0.00	32.40	1	1,670	0.06%
2018/06/13	1	33.10	1	34.40	32.15	0	1,647	0.00%
2018/06/12	7	33.60	0	0.00	34.05	7	1,621	0.43%
2018/06/11	10	35.60	1	35.80	36.30	9	1,587	0.57%
2018/06/08	0	0.00	10	35.30	35.30	-10	1,553	-0.64%
2018/06/07	4	35.00	6.1	35.08	35.00	-2.1	1,521	-0.14%
2018/06/06	17	34.86	23	34.47	35.90	-6	1,474	-0.41%
2018/06/05	45	31.17	49	31.45	32.70	-4	1,331	-0.30%
2018/06/01	29	27.14	23	27.34	27.05	6	1,106	0.54%
2018/05/31	17	28.47	20	28.53	28.75	-3	1,060	-0.28%
2018/05/30	68	24.55	73	24.65	26.60	-5	894	-0.56%
2018/05/29	37	24.04	28	23.94	24.20	9	791	1.14%
2018/05/28	3	22.78	0	0.00	23.00	3	693	0.43%
2018/05/22	0	0.00	4	21.40	21.30	-4	660	-0.61%
2018/05/21	2	20.60	2	20.78	21.00	0	655	0.00%
2018/05/18	4	20.64	1	20.85	20.65	3	658	0.46%
2018/05/17	2	20.60	1	20.80	20.60	1	675	0.15%
2018/05/16	1	21.00	0	0.00	21.05	1	692	0.14%
2018/05/15	1	21.60	0	0.00	21.75	1	692	0.14%
2018/05/14	1	22.65	1	22.50	22.30	0	697	0.00%
2018/05/11	1	23.50	1	21.55	21.80	0	685	0.00%
2018/05/07	0	0.00	5	21.55	21.40	-5	587	-0.85%
2018/05/02	5	20.15	0	0.00	20.00	5	570	0.88%
2018/04/25	0	0.00	3	20.60	20.45	-3	582	-0.51%
2018/04/24	3	20.90	0	0.00	20.60	3	584	0.51%
2018/04/20	1	23.05	3	23.03	22.80	-2	581	-0.34%
2018/04/19	2	23.05	1	23.50	22.50	1	602	0.17%
2018/04/18	7	22.72	7	22.79	23.20	0	528	0.00%
2018/04/17	1	22.20	0	0.00	21.10	1	479	0.21%
2018/04/16	0	0.00	3	22.40	22.40	-3	455	-0.66%
2018/04/10	1	20.05	1	20.15	19.95	0	603	0.00%
2018/03/31	1	20.45	1	20.85	20.45	0	639	0.00%
2018/03/30	0	0.00	1	19.85	19.85	-1	633	-0.16%
2018/03/21	0	0.00	10	20.18	20.10	-10	632	-1.58%
2018/03/20	0	0.00	5	20.18	20.10	-5	630	-0.79%
2018/03/16	0	0.00	5	20.60	20.40	-5	629	-0.79%
2018/03/13	0	0.00	10	20.45	20.35	-10	626	-1.60%
2018/03/12	6	20.50	0	0.00	20.50	6	625	0.96%
2018/03/09	9	20.79	0	0.00	20.80	9	624	1.44%
2018/03/07	10	20.85	0	0.00	20.85	10	630	1.59%
2018/03/06	5	21.45	0	0.00	21.30	5	634	0.79%
2018/02/01	0	0.00	1	20.60	20.40	-1	590	-0.17%
2018/01/30	1	20.55	0	0.00	20.30	1	589	0.17%
2018/01/25	0	0.00	2	20.95	20.90	-2	585	-0.34%
2018/01/23	3	21.13	0	0.00	20.75	3	579	0.52%
2018/01/15	0	0.00	3	23.05	22.35	-3	563	-0.53%
2018/01/12	1	21.85	4	22.00	21.90	-3	524	-0.57%
2018/01/11	11	22.33	38	22.07	21.65	-27	518	-5.20%
2018/01/05	4	24.33	6	24.62	24.25	-2	470	-0.43%
2018/01/04	1	23.30	0	0.00	23.85	1	364	0.27%
2018/01/03	5	21.70	0	0.00	21.70	5	323	1.55%