禾昌 (6158)-元富-成功券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	28.35	0	0.00	28.50	0	201	0.00%
2024/04/19	4	28.42	0	0.00	28.50	4	201	1.99%
2024/04/16	0	29.53	0	0.00	28.25	0	201	0.01%
2024/04/15	0	30.79	0	0.00	30.85	0	195	0.01%
2024/04/09	0	31.01	0	0.00	31.00	0	198	0.01%
2024/04/02	0	31.05	0	0.00	31.20	0	197	0.00%
2024/03/26	0	30.85	0	0.00	30.70	0	207	0.01%
2024/03/20	0	31.10	0	0.00	31.05	0	211	0.01%
2024/03/19	0	31.40	0	0.00	31.35	0	214	0.00%
2024/03/15	0	31.15	0	0.00	31.15	0	218	0.00%
2024/03/14	0	31.35	0	0.00	31.20	0	221	0.00%
2024/03/08	0	32.80	0	0.00	31.10	0	234	0.00%
2024/02/23	0	0.00	0	34.60	34.05	0	284	0.00%
2024/02/22	0	0.00	0.1	34.50	34.30	-0.1	416	-0.01%
2024/02/21	0	0.00	0	33.40	33.45	0	495	0.00%
2024/02/15	0	32.40	0	0.00	32.40	0	519	0.00%
2024/02/02	0	0.00	0	33.25	32.15	0	520	0.00%
2024/01/26	0	31.20	0	0.00	31.15	0	552	0.00%
2024/01/18	0	30.40	0	0.00	30.75	0	648	0.00%
2024/01/12	1	31.20	1	31.25	31.25	0	793	0.00%
2024/01/11	0	0.00	0	31.10	31.20	0	945	0.00%
2024/01/10	0	30.00	0	0.00	30.75	0	960	0.00%
2024/01/09	1	30.60	1	30.80	30.45	0	996	0.00%
2024/01/05	0	31.40	0	0.00	31.40	0	1,109	0.00%
2024/01/04	0	31.77	0	0.00	31.50	0	1,250	0.00%
2024/01/02	0	32.00	0	0.00	32.15	0	1,313	0.00%
2023/12/29	0	31.85	0	0.00	32.05	0	1,319	0.00%
2023/12/28	0	31.85	0	0.00	31.95	0	1,326	0.00%
2023/12/27	0	32.05	1	32.00	32.00	-1	1,348	-0.07%
2023/12/26	0	31.65	0	31.65	32.25	0	1,359	0.00%
2023/12/25	1	32.58	0	0.00	31.80	1	1,377	0.08%
2023/12/22	0	33.14	0	0.00	32.85	0	1,394	0.00%
2023/12/19	1	32.80	1	33.35	33.15	0	1,416	0.00%
2023/12/15	0	33.75	0	0.00	33.55	0	1,431	0.00%
2023/12/14	0	34.13	0	0.00	33.90	0	1,436	0.00%
2023/12/12	0	34.55	0	0.00	34.50	0	1,457	0.00%
2023/12/07	0	34.40	0	0.00	34.40	0	1,477	0.00%
2023/12/06	0	0.00	7	34.66	34.55	-7	1,487	-0.47%
2023/12/05	0	34.55	0	0.00	34.55	0	1,563	0.00%
2023/12/04	0	0.00	3	35.10	34.70	-3	1,602	-0.19%
2023/12/01	0	0.00	3	35.00	34.85	-3	1,622	-0.18%
2023/11/24	0	34.55	0	0.00	34.65	0	1,773	0.00%
2023/11/22	1	35.09	0	0.00	35.15	1	1,762	0.06%
2023/11/21	8	35.39	6.1	35.10	35.00	2	1,747	0.11%
2023/11/20	0	0.00	59	38.46	38.80	-59	1,613	-3.66%
2023/11/17	23	35.90	0	36.23	35.30	23	1,524	1.51%
2023/11/16	0	0.00	0	35.70	35.80	0	1,528	0.00%
2023/11/15	1	35.15	0	0.00	35.30	1	1,532	0.07%
2023/11/14	15	34.10	20	34.50	34.60	-5	1,549	-0.32%
2023/11/10	0	0.00	1	33.80	33.80	-1	1,560	-0.06%
2023/11/09	2	33.35	1	33.80	33.35	1	1,575	0.06%
2023/11/08	0	0.00	1	33.85	34.05	-1	1,604	-0.06%
2023/11/07	1	33.50	0	0.00	33.45	1	1,623	0.06%
2023/11/03	2	33.40	0	0.00	34.10	2	1,631	0.12%
2023/11/02	0	0.00	1	33.90	34.00	-1	1,610	-0.06%
2023/11/01	21	33.70	0	0.00	33.60	21	1,609	1.31%
2023/10/31	0	35.10	0	0.00	35.10	0	1,583	0.00%
2023/10/30	0	36.34	0	0.00	35.95	0	1,583	0.00%
2023/10/27	3	37.50	0	0.00	36.85	3	1,585	0.19%
2023/10/25	0	0.00	2	38.50	38.20	-2	1,625	-0.12%
2023/10/20	8	38.89	0	0.00	39.70	8	1,624	0.49%
2023/10/19	3	40.62	4	41.41	40.50	-1	1,615	-0.06%
2023/10/17	3	37.50	0	0.00	36.85	3	1,585	0.19%
2023/10/13	0	0.00	1	39.60	39.80	-1	1,495	-0.07%
2023/10/12	2	39.23	10	38.50	39.20	-8	1,446	-0.55%
2023/10/11	1	38.80	8	38.57	38.80	-7	1,306	-0.54%
2023/10/06	0	35.30	0	0.00	35.30	0	1,244	0.00%
2023/10/05	0	35.47	0	0.00	35.20	0	1,241	0.00%
2023/10/03	0	0.00	2	35.55	35.20	-2	1,228	-0.16%
2023/09/28	5	37.60	0	0.00	37.50	5	1,193	0.42%
2023/09/27	0	0.00	0	37.80	38.40	0	1,180	0.00%
2023/09/26	0	0.00	1	36.90	36.90	-1	1,158	-0.09%
2023/09/22	0	0.00	0	36.20	36.40	0	1,141	0.00%
2023/09/15	2	37.15	0	0.00	35.80	2	1,097	0.18%
2023/09/14	0	0.00	0	37.30	37.30	0	1,077	0.00%
2023/09/08	2	39.83	1	36.55	36.05	1	1,039	0.10%
2023/09/07	10	38.42	16	38.16	38.35	-6	958	-0.63%
2023/09/06	0	0.00	0	38.25	37.95	0	917	0.00%
2023/09/05	9	37.79	7	37.61	37.80	2	890	0.22%
2023/09/04	0	0.00	0	36.25	36.50	0	778	0.00%
2023/09/01	0	0.00	0	33.25	33.20	0	747	0.00%
2023/08/28	0	30.98	0	0.00	30.50	0	734	0.00%
2023/08/24	0	31.68	0	0.00	31.65	0	728	0.00%
2023/08/18	0	0.00	0	36.60	35.60	0	682	0.00%
2023/08/16	0	0.00	0	36.10	35.10	0	648	0.00%
2023/08/14	0	0.00	0	36.08	35.60	0	611	0.00%
2023/08/10	0	0.00	2	35.00	34.90	-2	550	-0.36%
2023/08/09	2	33.30	0	33.80	33.75	2	524	0.38%
2023/08/07	0	0.00	3	32.99	33.60	-3	507	-0.59%
2023/08/04	5	32.07	7	32.12	32.10	-2	498	-0.40%
2023/08/02	5	33.39	1	35.45	33.15	4	491	0.81%
2023/08/01	1	34.31	0	0.00	34.30	1	475	0.21%
2023/07/31	0	0.00	19	36.42	36.00	-19	462	-4.11%
2023/07/28	0	0.00	43	36.28	36.00	-43	434	-9.91%
2023/07/27	0	0.00	2	34.58	34.40	-2	394	-0.51%
2023/07/26	1	34.65	1	34.75	34.45	0	383	0.00%
2023/07/25	0	0.00	0.1	35.35	35.95	-0.1	358	-0.02%
2023/07/24	6	34.44	66.1	34.90	35.30	-60.1	318	-18.89%
2023/07/21	5	32.14	12.2	32.35	33.40	-7.2	260	-2.75%
2023/07/20	13	31.55	1.1	31.04	31.55	11.9	181	6.58%
2023/07/19	0	0.00	0	28.70	28.70	0	122	-0.01%
2023/07/18	0	26.05	0	0.00	26.10	0	112	0.01%
2023/07/17	60	26.47	0	0.00	26.20	60	113	53.10%
2023/07/13	0	26.25	0	0.00	26.40	0	109	0.01%
2023/07/12	0	26.80	0	0.00	26.80	0	109	0.01%
2023/07/10	20	27.25	0	0.00	27.25	20	110	18.06%
2023/07/07	0	0.00	0	28.60	27.40	0	115	0.00%
2023/07/06	0	0.00	0	28.80	27.65	0	135	0.00%
2023/07/05	0	0.00	0	28.33	28.15	0	140	-0.01%
2023/06/21	0	0.00	0	29.00	27.65	0	132	0.00%
2023/06/15	0	0.00	0	27.95	28.05	0	132	-0.01%
2023/06/13	0	0.00	0	27.55	27.15	0	129	0.00%
2023/06/12	20	27.20	0	0.00	27.05	20	129	15.47%
2023/06/09	0	0.00	0	29.20	27.90	0	127	0.00%
2023/06/07	0	0.00	0	28.39	27.50	0	122	-0.01%
2023/06/05	0	0.00	0	27.50	25.65	0	94	0.00%
2023/05/30	0	0.00	0	27.40	25.80	0	94	0.00%
2023/05/29	2	25.80	0	0.00	25.75	2	94	2.11%
2023/05/19	0	25.40	0	0.00	25.30	0	133	0.01%
2023/05/15	0	25.30	0	0.00	25.35	0	133	0.01%
2023/05/09	0	25.50	0	0.00	25.75	0	133	0.00%
2023/05/05	0	0.00	0	27.90	26.15	0	132	0.00%
2023/05/03	20	25.25	0	0.00	25.30	20	133	14.94%
2023/05/02	15	25.85	0	0.00	25.55	15	133	11.26%
2023/04/27	0	25.90	0	0.00	26.15	0	129	0.01%
2023/04/26	1	25.70	1	25.80	26.20	0	128	0.00%
2023/04/25	0	26.00	0	0.00	25.85	0	128	0.01%
2023/04/21	0	26.10	0	0.00	26.30	0	127	0.01%
2023/04/18	0	0.00	0	28.60	27.95	0	121	0.00%
2023/04/13	0	28.50	1	27.85	27.95	-1	117	-0.85%
2023/04/11	2	28.45	14	28.37	28.15	-12	109	-10.94%
2023/04/06	0	0.00	0	25.70	25.50	0	83	0.00%
2023/03/20	5	25.00	0	0.00	25.00	5	75	6.63%
2023/03/16	0	24.80	0	0.00	24.50	0	74	0.01%
2023/03/14	0	25.60	0	0.00	25.60	0	74	0.02%
2023/03/09	0	0.00	0	28.80	26.35	0	75	0.00%
2023/03/08	0	0.00	0	28.20	26.70	0	75	0.00%
2023/03/06	20	26.50	0	0.00	26.50	20	75	26.55%
2023/03/03	0	0.00	0	28.73	26.40	0	73	-0.02%
2023/03/02	0	26.70	0	28.45	26.40	0	74	-0.01%
2023/02/23	0	0.00	0	28.81	26.70	0	75	-0.02%
2023/02/21	3	26.80	0	28.00	26.95	3	78	3.83%
2023/02/20	0	0.00	0	26.91	26.80	0	98	-0.01%
2023/02/03	0	0.00	0	27.00	25.80	0	66	0.00%
2023/02/01	20	25.60	0	0.00	25.60	20	63	31.40%
2023/01/30	10	25.30	0	0.00	25.45	10	62	15.98%
2023/01/10	0	0.00	0	25.70	25.40	0	63	0.00%
2022/12/29	0	24.90	0	0.00	25.30	0	71	0.01%
2022/12/28	0	25.50	0	0.00	25.20	0	74	0.01%
2022/12/26	0	25.90	0	0.00	25.80	0	75	0.03%
2022/12/22	0	25.90	0	0.00	25.80	0	81	0.01%
2022/12/20	0	25.90	0	0.00	25.80	0	83	0.00%
2022/12/16	0	26.00	0	0.00	25.90	0	85	0.01%
2022/12/15	3	26.00	0	0.00	26.20	3	85	3.51%
2022/12/12	0	25.90	0	0.00	26.05	0	88	0.01%
2022/12/07	0	0.00	1	26.40	26.40	-1	89	-1.12%
2022/11/28	4	25.70	0	0.00	25.70	4	87	4.59%
2022/11/23	1	26.70	2	26.30	26.35	-1	87	-1.14%
2022/11/22	0	26.65	1	25.95	26.00	-1	86	-1.15%
2022/11/21	2	26.55	0	0.00	26.70	2	87	2.29%
2022/11/15	1	27.15	0	0.00	27.10	1	83	1.20%
2022/11/03	10	25.60	0	0.00	25.40	10	63	15.74%
2022/10/31	13	24.45	0	0.00	24.50	13	63	20.63%
2022/10/20	0	24.10	1	24.20	24.20	-1	68	-1.46%
2022/10/19	1	24.75	0	0.00	24.50	1	67	1.48%
2022/10/18	1	25.15	1	25.20	25.20	0	66	0.00%
2022/10/17	0	24.55	0	0.00	25.00	0	66	0.02%
2022/09/30	23	25.47	3	25.43	25.85	20	64	30.96%
2022/09/29	6	26.00	0	0.00	25.70	6	63	9.43%
2022/09/27	0	27.55	0	0.00	27.55	0	60	0.02%
2022/09/26	0	28.15	0	0.00	27.80	0	62	0.02%
2022/09/23	0	29.10	0	0.00	29.20	0	65	0.02%
2022/09/20	0	0.00	2	29.30	29.30	-2	68	-2.94%
2022/09/12	2	30.00	0	0.00	29.60	2	81	2.46%
2022/08/25	14	29.70	0	0.00	30.00	14	107	12.99%
2022/08/23	1	29.35	0	0.00	29.55	1	107	0.93%
2022/08/22	0	29.85	0	0.00	29.55	0	108	0.00%
2022/08/19	1	29.40	0	0.00	29.55	1	109	0.92%
2022/08/10	0	28.20	0	0.00	28.15	0	111	0.00%
2022/07/20	0	0.00	0	30.10	29.30	0	139	0.00%
2022/07/13	3	27.25	0	0.00	27.50	3	148	2.02%
2022/07/06	10	27.60	0	0.00	27.20	10	161	6.18%
2022/07/01	11	28.65	0	0.00	27.70	11	169	6.48%
2022/06/30	0	29.43	0	0.00	28.90	0	170	0.01%
2022/06/28	2	30.60	0	0.00	30.50	2	176	1.13%
2022/06/27	9	30.70	0	0.00	30.90	9	184	4.87%
2022/06/22	0	0.00	10	30.30	30.15	-10	210	-4.76%
2022/06/20	1	31.79	0	0.00	30.55	1	223	0.45%
2022/06/17	0	31.60	0	0.00	31.80	0	221	0.00%
2022/06/16	1	32.65	0	0.00	31.85	1	224	0.45%
2022/06/13	0	32.55	0	0.00	32.30	0	235	0.01%
2022/06/10	0	33.30	0	0.00	33.40	0	241	0.00%
2022/06/06	20	32.75	0	0.00	34.30	20	263	7.59%
2022/05/26	0	32.20	0	0.00	31.90	0	336	0.00%
2022/05/24	3	33.27	0	0.00	32.60	3	353	0.85%
2022/05/19	0	33.10	0	0.00	33.30	0	382	0.00%
2022/05/09	0	0.00	1	33.25	33.25	-1	610	-0.16%
2022/05/03	0	0.00	17	33.65	33.70	-17	657	-2.59%
2022/04/29	1	33.30	0	0.00	33.30	1	676	0.15%
2022/04/27	0	31.00	0	0.00	32.05	0	724	0.00%
2022/04/25	3	32.03	0	0.00	31.85	3	793	0.38%
2022/04/22	0	34.00	0	0.00	33.75	0	827	0.00%
2022/04/15	0	34.00	0	0.00	33.55	0	1,034	0.00%
2022/04/14	0	34.65	0	0.00	34.65	0	1,055	0.00%
2022/04/12	0	34.76	0	0.00	35.20	0	1,109	0.00%
2022/04/11	2	35.50	0	0.00	35.05	2	1,139	0.18%
2022/04/06	0	0.00	23	38.31	38.25	-23	1,583	-1.45%
2022/03/30	0	0.00	21	38.19	38.25	-21	2,214	-0.95%
2022/03/29	0	36.10	0	0.00	36.35	0	2,299	0.00%
2022/03/28	0	37.05	0	0.00	36.85	0	2,365	0.00%
2022/03/25	2	38.18	1	37.90	37.80	1	2,364	0.04%
2022/03/24	0	36.30	0	38.00	37.90	0	2,346	0.00%
2022/03/21	0	0.00	0	38.00	36.30	0	2,341	0.00%
2022/03/18	0	37.05	0	37.20	36.45	0	2,342	0.00%
2022/03/16	7	35.87	8	36.16	35.75	-1	2,343	-0.04%
2022/03/15	3	36.10	2	35.75	35.75	1	2,352	0.04%
2022/03/14	0	0.00	2	37.75	37.40	-2	2,354	-0.08%
2022/03/11	3	37.05	3	38.50	37.00	0	2,356	0.00%
2022/03/10	4	38.24	1	38.10	38.10	3	2,351	0.13%
2022/03/09	20	38.00	0	0.00	37.85	20	2,341	0.85%
2022/03/08	0	40.00	2	37.90	37.80	-2	2,336	-0.09%
2022/03/07	3	42.00	0	0.00	41.85	3	2,304	0.13%
2022/03/04	0	45.13	0	0.00	45.10	0	2,294	0.00%
2022/03/01	1	44.85	11	45.03	45.10	-10	2,285	-0.44%
2022/02/24	0	0.00	10	44.55	43.70	-10	2,283	-0.44%
2022/02/17	0	0.00	33	48.71	48.10	-33	2,249	-1.47%
2022/02/16	2	45.58	11	45.49	45.40	-9	2,194	-0.41%
2022/02/14	1	45.20	0	0.00	44.10	1	2,193	0.05%
2022/02/10	4	47.36	3	47.65	48.80	1	2,200	0.05%
2022/02/09	2	46.13	8	46.16	47.95	-6	2,200	-0.27%
2022/02/08	1	44.00	0	0.00	43.60	1	2,295	0.04%
2022/02/07	0	0.00	3	43.95	43.25	-3	2,298	-0.13%
2022/01/26	2	42.53	1	43.15	42.85	1	2,294	0.04%
2022/01/25	0	0.00	1	42.85	43.70	-1	2,291	-0.04%
2022/01/21	2	42.88	1	43.40	42.50	1	2,261	0.04%
2022/01/20	1	44.35	2	44.98	45.15	-1	2,240	-0.04%
2022/01/19	7	44.43	5	45.83	44.10	2	2,212	0.09%
2022/01/18	3	47.93	1	48.90	47.20	2	2,163	0.09%
2022/01/17	0	0.00	3	48.25	49.55	-3	2,139	-0.14%
2022/01/14	1	47.40	2	48.58	47.00	-1	2,102	-0.05%
2022/01/13	6	51.07	4	51.60	50.40	2	2,034	0.10%
2022/01/12	2	57.70	5	56.04	52.00	-3	1,998	-0.15%
2022/01/11	0	0.00	20	55.44	55.30	-20	1,939	-1.03%
2022/01/10	0	0.00	1	54.00	53.60	-1	1,907	-0.05%
2022/01/03	0	0.00	1	55.00	54.40	-1	1,778	-0.06%
2021/12/30	1	52.90	3	53.67	53.90	-2	1,737	-0.12%
2021/12/29	11	54.47	14	54.66	55.30	-3	1,691	-0.18%
2021/12/28	1	51.10	3	52.03	53.10	-2	1,334	-0.15%
2021/12/27	4	47.00	5	47.01	48.30	-1	1,100	-0.09%
2021/12/24	2	45.08	9	45.17	43.95	-7	917	-0.76%
2021/12/23	4	42.60	2	42.18	42.60	2	705	0.28%
2021/12/22	3	37.80	9	38.75	38.75	-6	615	-0.97%
2021/12/16	1	35.30	1	35.65	35.45	0	557	0.00%
2021/12/14	0	0.00	16	34.75	34.90	-16	565	-2.83%
2021/12/13	0	0.00	6	35.20	34.90	-6	585	-1.03%
2021/12/10	0	0.00	7	34.94	35.00	-7	581	-1.20%
2021/12/09	0	0.00	11	35.49	35.15	-11	584	-1.88%
2021/12/08	0	0.00	20	34.45	34.50	-20	574	-3.48%
2021/12/06	0	0.00	1	33.50	33.80	-1	562	-0.18%
2021/11/23	0	0.00	1	33.35	33.30	-1	681	-0.15%
2021/11/22	0	0.00	29	33.95	33.95	-29	678	-4.28%
2021/11/18	9	33.81	0	0.00	33.60	9	674	1.33%
2021/11/11	1	34.10	20	34.03	34.00	-19	684	-2.78%
2021/11/09	2	34.20	0	0.00	34.30	2	697	0.29%
2021/11/08	1	37.15	0	0.00	36.30	1	680	0.15%
2021/11/05	25	36.44	21	37.49	37.15	4	638	0.63%
2021/11/04	0	0.00	29	34.56	34.50	-29	555	-5.22%
2021/11/02	10	32.35	10	33.50	33.50	0	730	0.00%
2021/11/01	0	0.00	11	33.37	33.25	-11	742	-1.48%
2021/10/27	0	0.00	0.3	31.72	31.95	-0.3	1,009	-0.03%
2021/10/13	1	30.30	0	0.00	30.35	1	1,161	0.09%
2021/10/06	0	0.00	0.5	30.70	30.70	-0.5	1,162	-0.04%
2021/10/01	2	32.73	0	0.00	32.35	2	1,148	0.17%
2021/09/28	0	0.00	12	34.30	34.35	-12	1,141	-1.05%
2021/09/17	0	0.00	1	35.50	34.65	-1	1,125	-0.09%
2021/09/16	0	0.00	57	34.48	34.80	-57	1,114	-5.11%
2021/09/14	0	0.00	8	33.50	33.25	-8	1,089	-0.73%
2021/09/10	2	32.70	11	32.62	32.75	-9	1,077	-0.84%
2021/09/08	12	33.04	0	0.00	32.95	12	1,075	1.12%
2021/09/07	0	0.00	31	34.88	34.35	-31	1,063	-2.91%
2021/09/06	0	0.00	12	34.60	34.00	-12	1,034	-1.16%
2021/09/03	5	34.60	18	34.65	34.65	-13	1,019	-1.28%
2021/09/02	12	33.79	13	33.85	33.30	-1	998	-0.10%
2021/08/27	0	0.00	10	33.50	33.30	-10	927	-1.08%
2021/08/19	2	31.95	0	0.00	31.85	2	906	0.22%
2021/08/17	3	33.15	3	32.85	32.50	0	880	0.00%
2021/08/16	2	34.33	0	0.00	34.20	2	868	0.23%
2021/08/12	0	0.00	23	36.83	37.15	-23	839	-2.74%
2021/08/11	16	36.81	7	37.54	36.00	9	828	1.09%
2021/08/10	4	37.84	4	36.50	37.80	0	804	0.00%
2021/08/09	9	39.42	6	39.40	38.70	3	773	0.39%
2021/08/06	7	38.71	7	39.06	38.20	0	675	0.00%
2021/08/05	0	0.00	30	36.00	36.00	-30	575	-5.21%
2021/08/04	26	34.90	29	36.09	34.55	-3	560	-0.53%
2021/08/03	3	35.20	0	0.00	35.35	3	371	0.81%
2021/08/02	2	34.65	64	35.69	35.85	-62	348	-17.80%
2021/07/30	0	0.00	20	34.45	33.70	-20	295	-6.77%
2021/07/28	4	35.78	25	34.82	34.50	-21	273	-7.69%
2021/07/26	0	0.00	21.5	33.24	33.55	-21.5	189	-11.37%
2021/07/23	0	0.00	12	30.50	30.50	-12	170	-7.03%
2021/07/16	0	0.00	20	30.50	30.65	-20	191	-10.45%
2021/07/08	0.3	29.75	0	0.00	29.85	0.3	338	0.09%
2021/06/30	0	0.00	10	30.80	30.95	-10	374	-2.67%
2021/06/28	0	0.00	1	30.65	30.65	-1	389	-0.26%
2021/06/08	21	28.80	0	0.00	28.95	21	723	2.90%
2021/06/02	1	29.20	0	28.90	29.10	1	724	0.14%
2021/05/26	20	29.40	0	0.00	28.70	20	723	2.76%
2021/05/21	20	27.90	0	0.00	28.10	20	729	2.74%
2021/05/17	0	0.00	1	25.60	25.20	-1	732	-0.14%
2021/05/07	0	0.00	0	32.15	32.50	0	716	0.00%
2021/05/05	1	32.60	0	0.00	31.95	1	713	0.14%
2021/04/29	1	34.95	0	0.00	35.05	1	702	0.14%
2021/04/28	6	35.27	0	0.00	35.00	6	700	0.86%
2021/04/26	0	0.00	1	35.50	35.45	-1	691	-0.14%
2021/04/22	0	0.00	19	37.23	35.25	-19	683	-2.78%
2021/04/19	1	36.40	0	0.00	36.40	1	653	0.15%
2021/04/16	1	38.90	0	0.00	37.55	1	638	0.16%
2021/04/12	0	35.80	0	0.00	35.70	0	516	0.00%
2021/04/09	0	0.00	1	36.00	35.60	-1	514	-0.19%
2021/04/06	0	0.00	1	35.80	35.80	-1	498	-0.20%
2021/04/01	1	35.65	1	35.10	35.10	0	497	0.00%
2021/03/31	1	35.60	40	36.13	36.20	-39	504	-7.73%
2021/03/26	0	0.00	20	36.00	35.15	-20	492	-4.06%
2021/03/23	1	38.80	0	0.00	35.85	1	470	0.21%
2021/03/22	0	37.95	30	38.50	38.05	-30	447	-6.70%
2021/03/19	1	38.80	2	38.55	37.85	-1	417	-0.24%
2021/03/18	1	35.80	3	36.43	36.60	-2	303	-0.66%
2021/03/17	1	31.65	10	33.70	33.30	-9	216	-4.17%
2021/03/16	0	0.00	20	33.53	33.10	-20	207	-9.62%
2021/03/15	0	0.00	8	33.10	33.20	-8	252	-3.17%
2021/03/12	0	0.00	3	32.45	32.25	-3	270	-1.11%
2021/03/11	0	0.00	9	32.25	32.20	-9	273	-3.29%
2021/03/09	20	31.85	0	0.00	31.85	20	281	7.10%
2021/03/08	0	0.00	2	32.25	32.00	-2	286	-0.70%
2021/03/05	14	32.41	0	0.00	32.00	14	288	4.85%
2021/03/04	0	0.00	2	32.90	32.70	-2	301	-0.66%
2021/03/03	2	32.70	0	0.00	32.70	2	307	0.65%
2021/02/24	20	32.65	0	0.00	32.65	20	315	6.34%
2021/01/25	17	32.00	0	0.00	32.00	17	328	5.18%
2021/01/22	10	31.65	0	0.00	31.90	10	329	3.04%
2021/01/07	20	33.25	0	0.00	33.70	20	358	5.58%
2020/12/31	28	33.30	0	0.00	33.30	28	375	7.45%
2020/12/30	0	0.00	3	33.90	33.80	-3	375	-0.80%
2020/12/29	3	34.07	0	0.00	34.00	3	384	0.78%
2020/12/28	0	0.00	2	35.30	34.85	-2	391	-0.51%
2020/12/25	2	34.10	0	0.00	34.40	2	383	0.52%
2020/12/11	50	33.67	0	0.00	33.35	50	406	12.29%
2020/12/09	0	0.00	3	35.80	35.15	-3	395	-0.76%
2020/12/08	20	31.70	24	34.21	34.00	-4	356	-1.12%
2020/12/04	20	32.75	0	0.00	32.55	20	368	5.43%
2020/12/02	3	32.90	0	0.00	32.80	3	373	0.80%
2020/12/01	2	32.40	0	0.00	32.50	2	390	0.51%
2020/11/30	2	32.80	2	33.23	32.60	0	409	0.00%
2020/11/27	0	0.00	1	31.95	32.00	-1	493	-0.20%
2020/11/25	20	30.90	0	0.00	30.90	20	528	3.78%
2020/11/24	3	30.90	0	0.00	30.80	3	535	0.56%
2020/11/23	30	31.20	0	0.00	30.95	30	538	5.57%
2020/11/09	0	30.30	0	0.00	30.35	0	607	0.00%
2020/11/04	20	30.30	0	0.00	30.55	20	651	3.07%
2020/10/23	20	31.30	0	0.00	31.30	20	698	2.86%
2020/10/16	21	31.90	0	0.00	31.70	21	698	3.01%
2020/10/13	20	32.55	0	0.00	32.60	20	702	2.85%
2020/09/28	0	0.00	30	30.57	30.40	-30	933	-3.21%
2020/09/25	1	31.10	1	29.30	29.85	0	932	0.00%
2020/09/24	0	0.00	23	30.80	30.55	-23	937	-2.45%
2020/09/22	20	31.10	2	31.20	31.40	18	949	1.90%
2020/09/16	0	0.00	10	32.00	31.85	-10	903	-1.11%
2020/09/14	20	31.30	10	32.05	32.05	10	896	1.12%
2020/09/07	20	32.39	0	0.00	31.55	20	841	2.38%
2020/09/04	20	33.25	0	0.00	32.55	20	831	2.41%
2020/09/03	13	34.30	2	34.55	34.20	11	810	1.36%
2020/09/02	2	34.30	31	33.78	35.10	-29	795	-3.65%
2020/09/01	30	33.38	61	33.12	33.80	-31	700	-4.42%
2020/08/27	1	30.35	0	0.00	29.90	1	648	0.15%
2020/08/26	20	29.85	0	0.00	30.00	20	644	3.10%
2020/08/20	1	28.35	0	0.00	28.10	1	630	0.16%
2020/08/17	0	0.00	11	30.55	30.55	-11	617	-1.78%
2020/08/14	0	0.00	6	30.10	29.95	-6	613	-0.98%
2020/08/12	0	0.00	80	31.46	31.70	-80	573	-13.95%
2020/08/06	0	0.00	20	29.05	29.45	-20	496	-4.03%
2020/08/04	0	0.00	1	29.00	28.75	-1	516	-0.19%
2020/08/03	2	28.75	11	28.90	28.60	-9	530	-1.70%
2020/07/31	0	0.00	0.1	27.80	27.90	-0.1	523	-0.01%
2020/07/29	0	0.00	2	28.85	27.60	-2	522	-0.38%
2020/07/28	2	26.38	0	0.00	26.30	2	513	0.39%
2020/07/22	0	0.00	1	28.15	28.00	-1	510	-0.20%
2020/07/21	40	28.10	0	0.00	28.00	40	507	7.88%
2020/07/20	0	0.00	3	27.02	27.75	-3	502	-0.60%
2020/07/17	46	27.76	6	27.77	27.30	40	497	8.04%
2020/07/16	37	29.25	3	29.87	29.05	34	478	7.10%
2020/07/14	1	31.15	3	31.23	31.90	-2	353	-0.57%
2020/07/13	2	32.03	40	31.70	32.10	-38	325	-11.69%
2020/07/01	40	23.45	0	0.00	23.80	40	181	22.03%
2020/06/30	20	23.45	0	0.00	23.45	20	178	11.23%
2020/06/29	30	23.50	0	0.00	23.45	30	181	16.50%
2020/06/19	20	23.80	0	0.00	23.45	20	191	10.43%
2020/06/17	10	23.70	0	0.00	23.75	10	203	4.92%
2020/06/11	8	23.90	0	0.00	23.90	8	223	3.59%
2020/06/09	0.1	24.00	3	25.00	24.15	-3	231	-1.27%
2020/06/03	7	22.49	0	0.00	22.85	7	225	3.10%
2020/06/02	10	22.50	0	0.00	22.50	10	225	4.43%
2020/06/01	10	22.70	0	0.00	22.70	10	225	4.43%
2020/05/29	11	22.35	0	0.00	22.40	11	226	4.86%
2020/05/28	18	22.55	0	0.00	22.40	18	227	7.92%
2020/05/27	20	22.45	0	0.00	22.60	20	227	8.78%
2020/05/26	20	22.70	0	0.00	22.50	20	227	8.78%
2020/05/25	2	22.20	0	0.00	22.40	2	227	0.88%
2020/05/15	2	22.00	0	0.00	21.90	2	227	0.88%
2020/05/13	2	22.40	0	0.00	23.00	2	223	0.89%
2020/05/12	2	23.10	0	0.00	23.00	2	219	0.91%
2020/05/11	0	0.00	10	23.30	23.95	-10	210	-4.75%
2020/05/07	33	19.99	0	0.00	19.85	33	173	19.03%
2020/05/06	23	19.86	2	19.95	20.00	21	173	12.13%
2020/05/04	2	19.75	0	0.00	19.85	2	173	1.15%
2020/04/30	0	0.00	4	20.50	20.50	-4	171	-2.33%
2020/04/24	0	0.00	1	18.10	18.30	-1	180	-0.55%
2020/04/17	2	18.60	0	0.00	18.85	2	186	1.07%
2020/04/08	0	0.00	20	18.80	18.65	-20	198	-10.10%
2020/04/07	0	0.00	10	17.45	18.00	-10	280	-3.56%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/26	2	15.40	0	0.00	16.05	2	274	0.73%
2020/03/25	0	0.00	2	15.70	15.85	-2	275	-0.73%
2020/03/24	0	0.00	20	14.70	14.85	-20	274	-7.29%
2020/03/23	2	13.50	0	0.00	13.90	2	271	0.74%
2020/03/20	0	0.00	50	13.85	14.20	-50	264	-18.90%
2020/03/19	0	0.00	104	13.57	13.50	-104	260	-39.88%	大賣/鉅額交易
2020/03/17	2	15.00	0	0.00	15.00	2	254	0.78%
2020/03/16	13	16.66	0	0.00	16.65	13	251	5.17%
2020/03/13	4	18.38	58	18.33	18.50	-54	248	-21.73%
2020/03/12	0	0.00	37	21.52	20.30	-37	241	-15.35%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2020/02/27	0	24.55	3	25.00	24.50	-3	257	-1.16%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/21	2	25.80	2	25.80	25.80	0	259	0.00%
2020/02/20	0	25.20	0	0.00	25.25	0	251	0.00%
2020/02/19	0	25.20	0	0.00	25.20	0	253	0.00%
2020/02/18	0	25.25	0	0.00	25.25	0	253	0.00%
2020/02/17	0	24.60	0	0.00	24.80	0	253	0.00%
2020/02/14	0	24.30	0	0.00	24.35	0	258	0.00%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/02/07	0	0.00	3	24.60	24.55	-3	269	-1.11%
2020/02/05	1	24.70	0	0.00	24.50	1	279	0.36%
2020/02/04	0	24.40	1	24.35	24.40	-1	283	-0.35%
2020/02/03	0	23.55	0	0.00	23.75	0	290	0.00%
2020/01/30	10	26.00	1	26.20	25.35	9	295	3.05%
2020/01/20	0	28.00	0	0.00	28.15	0	292	0.00%
2020/01/17	1	28.50	0	0.00	28.05	1	293	0.34%
2020/01/15	1	28.00	0	0.00	27.90	1	294	0.34%
2020/01/10	14	28.20	0	0.00	28.10	14	297	4.70%
2020/01/02	0	0.00	1	30.20	30.05	-1	308	-0.32%
2019/12/31	5	30.52	10	31.90	29.80	-5	318	-1.57%
2019/12/30	1	29.50	0	0.00	29.65	1	258	0.39%
2019/12/20	10	29.35	0	0.00	29.30	10	360	2.77%
2019/12/19	6	29.40	0	0.00	29.60	6	373	1.61%
2019/12/16	1	29.50	0	0.00	29.30	1	446	0.22%
2019/12/11	0	0.00	4	30.00	29.95	-4	504	-0.79%
2019/12/04	0	0.00	1	30.60	30.30	-1	826	-0.12%
2019/11/28	1	30.15	0	0.00	29.90	1	853	0.12%
2019/11/27	0	0.00	0.5	29.95	29.95	-0.5	858	-0.06%
2019/11/06	10	31.00	0	0.00	31.05	10	1,036	0.97%
2019/10/31	0	0.00	2	32.00	31.55	-2	1,166	-0.17%
2019/10/30	0	0.00	3	32.95	32.95	-3	1,186	-0.25%
2019/10/29	25	33.67	0	0.00	33.50	25	1,217	2.05%
2019/10/28	40	34.50	0	0.00	34.30	40	1,245	3.21%
2019/10/25	20	35.35	0	0.00	35.35	20	1,302	1.54%
2019/10/24	2	35.63	0	0.00	35.50	2	1,385	0.14%
2019/10/22	1	35.75	0	0.00	35.75	1	1,475	0.07%
2019/10/17	10	35.55	0	0.00	35.50	10	1,616	0.62%
2019/10/14	0	0.00	4	36.15	35.50	-4	1,820	-0.22%
2019/10/07	2	37.20	0	36.70	36.70	2	2,080	0.09%
2019/09/27	1	24.75	0	0.00	24.75	1	2,076	0.05%
2019/09/25	31	26.00	4	26.40	25.95	27	2,035	1.33%
2019/09/24	30	26.85	4	26.99	26.70	26	2,026	1.28%
2019/09/23	70	27.28	0	0.00	27.05	70	2,017	3.47%
2019/09/20	20	27.75	0	0.00	27.75	20	1,999	1.00%
2019/09/19	0	0.00	2	28.05	27.80	-2	2,005	-0.10%
2019/09/18	4	28.40	0	0.00	28.10	4	2,008	0.20%
2019/09/17	23	27.88	0	0.00	27.80	23	2,003	1.15%
2019/09/12	0	0.00	1	29.05	29.10	-1	2,019	-0.05%
2019/09/10	0	0.00	1	27.80	27.80	-1	2,028	-0.05%
2019/09/09	2	29.30	1	29.05	28.70	1	2,051	0.05%
2019/09/06	6	29.89	17	30.03	29.70	-11	2,066	-0.53%
2019/09/05	1	28.55	0	0.00	28.65	1	1,985	0.05%
2019/09/04	8	27.64	4	27.65	27.80	4	1,958	0.20%
2019/09/03	8	27.95	18	28.06	28.20	-10	1,907	-0.52%
2019/08/29	2	25.40	0	0.00	25.35	2	1,835	0.11%
2019/08/23	30	26.05	0	0.00	26.00	30	2,107	1.42%
2019/08/19	2	26.40	2	27.50	27.30	0	2,112	0.00%
2019/08/14	0	0.00	2	26.00	25.60	-2	2,088	-0.10%
2019/08/12	0	0.00	1	25.95	25.90	-1	2,128	-0.05%
2019/08/08	1	25.65	7	25.60	25.70	-6	2,176	-0.28%
2019/08/07	5	25.15	5	25.45	25.15	0	2,207	0.00%
2019/08/05	4	26.64	0	0.00	26.40	4	2,235	0.18%
2019/07/31	0	0.00	10	26.75	27.05	-10	2,275	-0.44%
2019/07/30	36	27.00	5	27.00	27.05	31	2,271	1.36%
2019/07/29	62	28.76	16	28.57	28.20	46	2,260	2.03%
2019/07/26	50	29.95	0	0.00	29.75	50	2,263	2.21%
2019/07/25	12	30.26	7	30.64	30.30	5	2,272	0.22%
2019/07/24	32	29.80	0	0.00	29.85	32	2,336	1.37%
2019/07/23	16	30.64	1	30.45	30.35	15	2,599	0.58%
2019/07/22	6	41.10	4	41.10	41.00	2	2,710	0.07%
2019/07/19	7	41.44	2	42.35	41.40	5	2,639	0.19%
2019/07/18	2	41.80	4	42.25	41.80	-2	2,592	-0.08%
2019/07/17	2	41.70	26	41.47	41.80	-24	2,575	-0.93%
2019/07/16	109	41.39	5	41.50	41.30	104	2,543	4.09%	大買/鉅額交易
2019/07/15	94	41.94	0	0.00	42.00	94	2,504	3.75%
2019/07/12	3	42.93	5	42.70	42.75	-2	2,455	-0.08%
2019/07/11	25	42.02	1	42.15	42.00	24	2,421	0.99%
2019/07/10	36	43.33	50	44.36	43.30	-14	2,367	-0.59%
2019/07/09	73	45.99	0	0.00	44.35	73	2,291	3.19%
2019/07/08	12	44.20	29	45.36	46.20	-17	2,178	-0.78%
2019/07/04	30	41.90	0	42.10	42.00	30	2,056	1.46%
2019/07/01	0	0.00	3	42.35	41.85	-3	2,116	-0.14%
2019/06/27	18	41.35	0	0.00	41.80	18	2,142	0.84%
2019/06/21	4	43.55	1	42.75	42.65	3	2,217	0.14%
2019/06/20	5	42.89	0	0.00	43.40	5	2,217	0.23%
2019/06/19	3	42.57	2	42.90	42.75	1	2,210	0.05%
2019/06/18	3	42.03	1	42.45	41.90	2	2,215	0.09%
2019/06/17	8	42.15	1	42.10	42.55	7	2,234	0.32%
2019/06/14	7	41.70	8	41.86	41.55	-1	2,230	-0.04%
2019/06/13	0	0.00	5	40.45	40.20	-5	2,215	-0.23%
2019/06/12	1	41.60	0	0.00	40.80	1	2,245	0.04%
2019/06/05	0	0.00	1	42.20	41.50	-1	2,508	-0.04%
2019/06/04	1	42.75	1	42.75	41.80	0	2,538	0.00%
2019/06/03	6	42.35	0	0.00	41.75	6	2,584	0.23%
2019/05/31	8	44.08	4	44.25	43.65	4	2,625	0.15%
2019/05/30	10	41.80	15	41.88	43.30	-5	2,519	-0.20%
2019/05/29	22	39.29	2	39.60	39.40	20	2,607	0.77%
2019/05/28	22	39.90	0	0.00	39.95	22	2,677	0.82%
2019/05/27	12	40.19	0	0.00	40.15	12	2,810	0.43%
2019/05/24	0	0.00	5	40.67	40.80	-5	2,862	-0.17%
2019/05/23	2	40.45	0	0.00	40.45	2	2,849	0.07%
2019/05/21	4	40.44	4	41.05	41.20	0	2,833	0.00%
2019/05/17	6	40.85	16	41.02	41.30	-10	2,810	-0.36%
2019/05/16	2	43.45	2	43.80	40.55	0	2,772	0.00%
2019/05/15	0	0.00	4	44.93	44.80	-4	2,717	-0.15%
2019/05/14	4	43.40	0	0.00	43.75	4	2,673	0.15%
2019/05/13	2	43.65	1	44.00	44.20	1	2,647	0.04%
2019/05/10	12	44.18	2	44.18	44.10	10	2,624	0.38%
2019/05/09	4	45.00	10	46.30	45.35	-6	2,588	-0.23%
2019/05/08	8	45.86	0	0.00	45.90	8	2,552	0.31%
2019/05/07	12	46.71	0	0.00	46.50	12	2,524	0.48%
2019/05/06	7	45.86	1	46.90	47.00	6	2,495	0.24%
2019/05/03	20	45.78	1	45.50	46.20	19	2,458	0.77%
2019/05/02	3	46.88	1	46.65	46.50	2	2,408	0.08%
2019/04/30	37	47.62	9.1	48.09	48.00	27.9	2,370	1.18%
2019/04/29	39	48.29	21	48.55	48.90	18	2,272	0.79%
2019/04/26	5	46.47	9	46.24	46.55	-4	1,975	-0.20%
2019/04/19	0	0.00	2	34.40	34.40	-2	1,749	-0.11%
2019/04/18	0	33.65	0	0.00	33.65	0	1,742	0.00%
2019/04/17	0	0.00	2	34.75	34.45	-2	1,729	-0.12%
2019/04/15	2	32.98	3	33.12	33.05	-1	1,690	-0.06%
2019/04/12	1	32.85	1	33.65	32.80	0	1,682	0.00%
2019/04/11	1	33.10	1	33.75	33.10	0	1,677	0.00%
2019/04/09	1	33.05	4	33.50	33.35	-3	1,641	-0.18%
2019/04/08	6	32.13	0	0.00	32.25	6	1,613	0.37%
2019/04/03	5	32.58	6	32.28	32.45	-1	1,586	-0.06%
2019/03/28	4	36.45	0	0.00	36.10	4	1,493	0.27%
2019/03/27	3	35.50	0	0.00	37.25	3	1,481	0.20%
2019/03/26	3	37.20	0	0.00	35.75	3	1,437	0.21%
2019/03/25	0	0.00	3	35.71	36.80	-3	1,419	-0.21%
2019/03/22	4	37.08	20	37.78	36.80	-16	1,404	-1.14%
2019/03/21	0	0.00	1	37.90	37.95	-1	1,394	-0.07%
2019/03/20	6	36.84	7.8	36.70	37.00	-1.8	1,364	-0.13%
2019/03/19	1	36.15	2	36.00	35.80	-1	1,324	-0.08%
2019/03/18	2	36.65	1	37.80	36.05	1	1,286	0.08%
2019/03/15	6.4	35.86	2	35.93	37.00	4.4	1,254	0.35%
2019/03/14	2	35.05	2	35.65	35.60	0	1,211	0.00%
2019/03/13	13	35.84	23	36.04	35.60	-10	1,172	-0.85%
2019/03/12	9	35.73	19	35.02	36.00	-10	1,099	-0.91%
2019/03/11	19	33.59	8	33.32	34.15	11	1,007	1.09%
2019/03/08	6	31.10	0	0.00	31.90	6	902	0.67%
2019/03/07	11	30.80	15	30.99	30.70	-4	860	-0.46%
2019/03/06	2	31.30	2	31.43	30.85	0	784	0.00%
2019/03/05	0	31.35	1	29.30	31.50	-1	711	-0.14%
2019/03/04	5.5	29.04	1	30.00	30.10	4.5	619	0.73%
2019/02/27	6	27.41	0	0.00	27.65	6	485	1.24%
2019/02/26	7	26.66	4	27.24	27.40	3	403	0.74%
2019/02/25	3	24.40	3	24.57	25.20	0	264	0.00%
2018/12/20	0	0.00	3	23.20	23.20	-3	346	-0.87%
2018/12/14	0	0.00	5	23.75	23.25	-5	340	-1.47%
2018/12/11	0	0.00	5	23.60	23.80	-5	358	-1.39%
2018/11/29	0	0.00	1	24.30	23.85	-1	509	-0.20%
2018/11/26	0	0.00	2	24.00	24.20	-2	506	-0.39%
2018/11/21	0	0.00	1	24.50	24.50	-1	495	-0.20%
2018/11/08	0	0.00	4	22.83	23.50	-4	449	-0.89%
2018/11/07	0	0.00	3	22.20	22.20	-3	400	-0.75%
2018/11/06	0	0.00	3	21.70	21.55	-3	397	-0.75%
2018/11/05	0	0.00	4	21.54	21.65	-4	395	-1.01%
2018/11/02	1	20.95	7	21.16	20.95	-6	394	-1.52%
2018/10/31	1	19.60	0	0.00	19.90	1	397	0.25%
2018/10/26	3	18.60	0	0.00	18.70	3	402	0.75%
2018/10/25	39	18.38	0	0.00	18.50	39	442	8.82%
2018/10/11	6	18.95	0	0.00	18.85	6	437	1.37%
2018/09/21	3	21.50	0	0.00	21.55	3	396	0.76%
2018/09/19	3	21.60	0	0.00	21.60	3	399	0.75%
2018/09/18	3	21.30	0	0.00	21.30	3	397	0.75%
2018/09/17	3	21.80	0	0.00	21.80	3	394	0.76%
2018/09/14	0	0.00	7	20.55	21.75	-7	363	-1.93%
2018/09/13	9	23.08	0	0.00	21.20	9	340	2.64%
2018/09/11	2	22.25	2	21.60	21.60	0	233	0.00%
2018/09/07	0	0.00	2	22.00	21.95	-2	215	-0.93%
2018/08/08	3	20.05	6	20.46	20.10	-3	301	-1.00%
2018/08/07	6	21.45	3	21.50	21.50	3	298	1.01%
2018/08/02	1	21.75	0	0.00	22.25	1	296	0.34%
2018/08/01	3	22.60	3	22.60	22.60	0	307	0.00%
2018/06/07	0	0.00	2	23.00	22.80	-2	326	-0.61%
2018/05/25	0	0.00	2	23.00	23.80	-2	278	-0.72%
2018/05/23	0	0.00	2	22.20	22.15	-2	239	-0.84%
2018/05/17	0	0.00	4	22.68	22.55	-4	235	-1.70%
2018/05/09	0	0.00	1	22.60	22.10	-1	250	-0.40%
2018/05/02	0	0.00	2	23.00	22.90	-2	350	-0.57%
2018/04/19	14	21.90	14	22.54	22.05	0	408	0.00%
2018/04/17	0	0.00	1	21.30	21.60	-1	403	-0.25%
2018/04/16	0	0.00	2	21.45	21.40	-2	400	-0.50%
2018/04/11	0	0.00	1	21.40	21.40	-1	409	-0.24%
2018/04/03	0	21.40	0	0.00	21.20	0	416	0.00%
2018/03/21	4	21.20	0	0.00	21.10	4	405	0.99%
2018/03/13	0	19.60	0	0.00	19.65	0	395	0.00%
2018/02/06	0	0.00	1	19.90	19.10	-1	398	-0.25%
2018/01/30	5	21.87	0	0.00	21.45	5	370	1.35%
2018/01/10	0	0.00	0.1	20.60	20.70	-0.1	149	-0.04%