浪凡 (6165)-元富-成功券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.05	0	0.00	47.30	1	952	0.10%
2024/11/21	2	47.18	0	0.00	47.50	2	937	0.21%
2024/11/20	1	45.15	0	0.00	45.25	1	920	0.11%
2024/11/19	1	46.00	0	0.00	45.45	1	917	0.11%
2024/11/18	1	47.00	1	46.10	45.95	0	915	0.00%
2024/11/14	0	0.00	1	44.65	44.90	-1	909	-0.11%
2024/11/13	2	48.40	2	47.05	46.20	0	895	0.00%
2024/11/12	0	0.00	1	45.60	47.95	-1	880	-0.11%
2024/11/11	1	45.15	1	44.60	46.30	0	880	0.00%
2024/11/08	0	0.00	1	46.80	46.70	-1	832	-0.12%
2024/11/04	0	0.00	1	47.65	46.25	-1	798	-0.13%
2024/11/01	2	50.80	0	0.00	49.50	2	788	0.25%
2024/10/30	0	0.00	1	49.40	50.00	-1	771	-0.13%
2024/10/28	2	52.10	1	50.80	50.60	1	725	0.14%
2024/10/22	25	47.63	1	47.00	48.40	24	583	4.11%
2024/10/21	0	0.00	1	46.55	46.55	-1	480	-0.21%
2024/10/18	0	0.00	1	41.10	42.35	-1	363	-0.27%
2024/08/30	1	39.00	0	0.00	38.55	1	474	0.21%
2024/08/28	0	0.00	0.3	38.60	38.90	-0.3	481	-0.07%
2024/08/27	0	0.00	0.2	37.77	37.50	-0.2	491	-0.04%
2024/08/26	0.5	40.10	0	0.00	38.25	0.5	490	0.10%
2024/08/14	0	0.00	1	38.90	38.80	-1	605	-0.17%
2024/08/13	0	0.00	1	39.00	39.00	-1	599	-0.17%
2024/07/04	0	0.00	1	39.00	38.85	-1	789	-0.13%
2024/06/25	0	0.00	0	39.60	39.60	0	853	0.00%
2024/06/17	1	40.75	0	0.00	40.05	1	937	0.11%
2024/06/13	1	41.20	0	0.00	40.65	1	969	0.10%
2024/06/05	0	0.00	2	38.70	38.70	-2	1,236	-0.16%
2024/06/03	0	0.00	1	39.60	39.45	-1	1,311	-0.08%
2024/05/28	2	40.88	0	0.00	40.55	2	1,448	0.14%
2024/05/23	7	40.92	5	41.60	43.05	2	1,598	0.13%
2024/05/16	1	39.50	0	0.00	39.40	1	1,891	0.05%
2024/05/14	1	40.00	0	0.00	39.90	1	1,968	0.05%
2024/05/07	1	41.15	0	0.00	40.90	1	2,417	0.04%
2024/05/06	1	39.60	0	0.00	40.30	1	2,428	0.04%
2024/04/24	0	0.00	4	42.13	41.25	-4	2,460	-0.16%
2024/04/17	0	0.00	1	41.05	41.05	-1	2,397	-0.04%
2024/04/15	1	42.90	3	43.28	43.10	-2	2,349	-0.09%
2024/04/09	5	41.35	0	42.35	41.35	5	2,253	0.22%
2024/03/26	0	0.00	1	40.90	40.20	-1	2,178	-0.05%
2024/03/25	0	0.00	12	41.21	41.25	-12	2,156	-0.56%
2024/03/22	0	0.00	1	42.75	42.20	-1	2,142	-0.05%
2024/03/20	1	45.50	1	44.95	44.80	0	2,110	0.00%
2024/03/19	5	44.44	1	44.40	44.30	4	2,088	0.19%
2024/03/18	0	0.00	2	42.93	43.15	-2	2,070	-0.10%
2024/03/15	4	42.10	3	41.42	41.70	1	2,044	0.05%
2024/03/14	4	39.69	3	39.68	40.10	1	1,976	0.05%
2024/03/13	3	39.73	2	39.78	39.50	1	1,888	0.05%
2024/03/12	8	47.64	0	0.00	43.85	8	1,809	0.44%
2024/03/11	2	50.25	0	0.00	48.70	2	1,745	0.11%
2024/03/08	0	53.40	2	50.80	50.30	-2	1,690	-0.12%
2024/03/07	1	52.80	2	53.05	52.50	-1	1,637	-0.06%
2024/03/06	2	54.65	1	53.80	53.90	1	1,600	0.06%
2024/03/05	2	52.40	3	51.73	53.50	-1	1,540	-0.06%
2024/03/04	2	51.20	1	50.30	51.00	1	1,500	0.07%
2024/03/01	3	50.07	1	50.30	49.55	2	1,462	0.14%
2024/02/29	6	50.05	6	49.78	50.30	0	1,423	0.00%
2024/02/27	8	48.73	9	48.53	48.75	-1	1,359	-0.07%
2024/02/26	2	48.15	2	47.45	47.70	0	1,285	0.00%
2024/02/23	7	47.97	4	48.09	47.50	3	1,220	0.25%
2024/02/21	1	45.20	0	0.00	45.25	1	1,011	0.10%
2024/02/20	0	0.00	1	41.05	41.20	-1	907	-0.11%
2024/02/16	2	40.95	0	0.00	40.25	2	856	0.23%
2024/02/15	0	40.85	1	41.75	40.95	-1	830	-0.12%
2024/02/05	1	39.90	1	38.40	39.60	0	772	0.00%
2024/02/02	0	0.00	0	40.70	38.50	0	704	0.00%
2024/01/31	1	39.50	2	40.40	40.10	-1	609	-0.16%
2024/01/30	8	41.70	5	41.21	40.40	3	543	0.55%
2024/01/15	0	0.00	0	35.65	35.55	0	179	0.00%
2023/12/28	0	0.00	0	36.60	36.45	0	180	0.00%
2023/12/26	0	0.00	1	36.70	36.60	-1	178	-0.56%
2023/11/16	0	0.00	0	33.15	32.65	0	428	0.00%
2023/11/06	0	0.00	4	32.00	31.90	-4	464	-0.86%
2023/09/14	1	34.65	0	0.00	34.80	1	556	0.18%
2023/09/01	1	38.25	1	38.00	38.40	0	497	0.00%
2023/08/25	4	35.40	0	0.00	35.40	4	456	0.88%
2023/07/04	0	0.00	10	33.60	33.60	-10	469	-2.13%
2023/06/13	0	0.00	5	34.35	34.50	-5	362	-1.38%
2023/06/12	5	33.80	0	0.00	33.95	5	343	1.45%
2023/06/07	0	0.00	4	32.93	32.80	-4	328	-1.22%
2023/06/06	0	0.00	4	33.06	33.00	-4	331	-1.21%
2023/06/05	0	0.00	8	32.79	32.65	-8	334	-2.39%
2023/06/02	0	0.00	1	32.30	31.80	-1	334	-0.30%
2023/05/23	0	0.00	2	32.00	32.95	-2	448	-0.45%
2023/05/22	7	32.36	2	32.60	32.00	5	447	1.12%
2023/05/19	7	31.84	1	32.20	32.20	6	440	1.36%
2023/05/18	2	31.95	2	31.60	31.55	0	438	0.00%
2023/05/17	7	32.24	0	0.00	32.15	7	434	1.61%
2023/05/16	5	30.22	5	31.76	32.15	0	427	0.00%
2023/04/28	0	0.00	1	31.60	31.25	-1	510	-0.20%
2023/04/26	0	0.00	1	30.25	30.30	-1	484	-0.21%
2023/04/20	0	0.00	0	31.90	30.30	0	475	0.00%
2023/04/13	0	33.00	0	0.00	30.00	0	454	0.00%
2023/04/12	0	0.00	0	32.00	30.10	0	453	0.00%
2023/04/11	0	0.00	0	32.50	30.25	0	451	0.00%
2023/04/06	0	0.00	0	29.25	30.00	0	445	0.00%
2023/03/31	0	0.00	0	31.45	30.30	0	444	0.00%
2023/03/30	0	0.00	0	31.70	30.60	0	443	0.00%
2023/03/29	0	0.00	0	31.20	29.65	0	439	0.00%
2023/03/28	0	29.80	0.1	31.25	29.65	-0.1	440	-0.01%
2023/03/27	0	30.00	0	30.90	30.00	0	438	0.00%
2023/03/24	0	0.00	0	31.50	29.75	0	438	0.00%
2023/03/23	0	0.00	0	32.00	29.80	0	437	0.00%
2023/03/22	0	0.00	0	30.19	29.75	0	438	-0.01%
2023/03/20	0	29.00	0	31.69	29.00	0	438	0.00%
2023/03/17	0	0.00	0	30.44	29.00	0	439	0.00%
2023/03/16	0	28.30	0	0.00	28.45	0	438	0.00%
2023/03/15	0	0.00	0	31.98	29.15	0	435	0.00%
2023/03/14	0	29.16	0	0.00	29.10	0	436	0.00%
2023/03/13	0	30.00	0	31.80	29.35	0	441	0.00%
2023/03/10	0	30.10	0	0.00	30.20	0	435	0.01%
2023/03/07	0	31.00	0	0.00	30.85	0	412	0.00%
2023/03/06	0	0.00	0	32.75	31.25	0	405	0.00%
2023/03/03	0	31.90	0	0.00	31.45	0	391	0.01%
2023/03/02	0	32.00	2	32.10	31.85	-2	386	-0.51%
2023/02/23	0	33.95	0	0.00	34.05	0	369	0.00%
2023/02/21	1	34.50	1	34.95	34.55	0	336	0.00%
2023/02/20	0	0.00	1	33.00	33.00	-1	254	-0.39%
2023/02/13	0	0.00	2	32.35	32.20	-2	239	-0.83%
2023/02/01	0	0.00	1	27.25	28.90	-1	115	-0.87%
2023/01/30	0	28.65	0	0.00	27.50	0	108	0.00%
2023/01/17	0	0.00	0	28.70	27.25	0	106	-0.01%
2023/01/16	0	0.00	0	28.90	27.00	0	104	-0.01%
2023/01/13	0	26.60	0	28.60	27.05	0	103	0.00%
2023/01/12	0	0.00	0	28.80	26.90	0	102	-0.01%
2023/01/11	0	26.50	0	0.00	26.90	0	102	0.01%
2023/01/10	0	0.00	0	27.20	27.05	0	102	0.00%
2023/01/09	0	0.00	0	29.00	27.05	0	103	-0.01%
2023/01/06	1	27.25	0	0.00	27.30	1	103	0.96%
2023/01/05	0	0.00	0	28.80	27.10	0	104	0.00%
2022/12/30	0	0.00	0	28.50	27.35	0	107	0.00%
2022/12/28	0	26.75	0	0.00	27.10	0	109	0.01%
2022/12/27	0	25.75	0	28.95	27.10	0	109	0.01%
2022/12/23	0	27.00	0	0.00	27.45	0	111	0.01%
2022/12/14	0	0.00	3	27.77	27.60	-3	115	-2.59%
2022/12/06	0	28.50	0	0.00	28.40	0	101	0.00%
2022/11/14	0	0.00	0	28.00	26.95	0	83	0.00%
2022/11/07	0	0.00	0	27.80	27.30	0	77	-0.01%
2022/11/04	0	0.00	0	27.50	27.30	0	78	-0.01%
2022/11/02	0	0.00	0	27.12	27.00	0	76	-0.02%
2022/11/01	0	0.00	1	26.01	26.65	-1	74	-1.35%
2022/10/31	0	0.00	0	26.10	25.20	0	72	0.00%
2022/10/27	0	0.00	0	26.30	25.00	0	77	0.00%
2022/10/26	0	0.00	1	25.00	25.00	-1	93	-1.07%
2022/10/20	0	25.00	0	26.40	24.85	0	100	0.00%
2022/10/18	0	25.10	0	26.53	24.85	0	100	0.00%
2022/10/14	0	0.00	0	26.80	25.05	0	101	0.00%
2022/10/13	0	0.00	0	26.80	24.70	0	101	0.00%
2022/10/12	0	0.00	0	26.10	25.00	0	100	-0.01%
2022/10/11	0	0.00	0	26.90	24.80	0	103	-0.01%
2022/10/07	0	0.00	0	26.90	25.60	0	102	-0.01%
2022/10/06	0	0.00	0	27.50	25.65	0	102	0.00%
2022/10/04	0	0.00	0	26.80	25.30	0	105	0.00%
2022/09/30	0	0.00	0	26.80	24.60	0	107	0.00%
2022/09/29	0	0.00	0	26.50	24.60	0	113	0.00%
2022/09/26	0	24.50	0	0.00	24.50	0	115	0.01%
2022/09/23	0	25.20	0	0.00	25.10	0	117	0.01%
2022/09/16	0	26.00	0	0.00	25.95	0	120	0.01%
2022/09/12	0	0.00	0	27.80	26.10	0	130	-0.01%
2022/09/08	0	26.00	0	27.90	25.95	0	132	0.01%
2022/09/07	0	0.00	0	28.00	26.10	0	133	0.00%
2022/09/06	0	0.00	0	27.90	26.25	0	135	0.00%
2022/09/02	0	0.00	0	28.50	26.70	0	136	0.00%
2022/09/01	0	0.00	0	27.70	26.70	0	137	0.00%
2022/08/29	0	26.00	0	0.00	26.25	0	137	0.01%
2022/08/24	0	0.00	0	28.00	26.45	0	141	0.00%
2022/08/23	0	26.50	0	27.95	26.40	0	141	0.01%
2022/08/22	0	26.94	0	27.05	26.50	0	141	-0.03%
2022/08/02	0	0.00	0	30.00	29.15	0	181	-0.01%
2022/08/01	0	0.00	0	28.59	29.05	0	172	-0.02%
2022/07/29	0	0.00	0	27.70	27.20	0	168	0.00%
2022/07/18	1	27.70	0	27.50	27.40	1	187	0.53%
2022/07/14	0	0.00	1	26.60	26.35	-1	184	-0.54%
2022/07/12	0	0.00	1	25.85	26.10	-1	184	-0.54%
2022/06/29	0	24.40	0	0.00	24.15	0	209	0.00%
2022/06/20	0	25.00	0	0.00	24.45	0	248	0.01%
2022/05/12	0	24.04	0	0.00	23.30	0	268	0.00%
2022/05/11	0	25.01	0	0.00	24.80	0	263	0.01%
2022/05/06	0	27.20	0	0.00	27.00	0	258	0.01%
2022/05/03	0	25.80	0	0.00	27.20	0	274	0.01%
2022/04/25	0	28.30	0	0.00	28.55	0	305	0.00%
2022/04/21	0	29.60	0	0.00	29.55	0	322	0.01%
2022/04/20	0	0.00	0.1	32.47	29.85	-0.1	328	-0.02%
2022/04/19	0	0.00	0	31.92	29.95	0	352	-0.01%
2022/04/18	0	0.00	0	31.63	29.30	0	488	0.00%
2022/04/15	0	29.90	0	0.00	29.80	0	528	0.00%
2022/04/14	0	0.00	0	31.10	29.95	0	545	0.00%
2022/04/13	0	0.00	5	30.00	30.00	-5	549	-0.91%
2022/04/12	0	29.75	0	31.70	30.20	0	551	0.00%
2022/04/11	0	0.00	0	31.50	29.35	0	552	0.00%
2022/04/07	0	28.90	0	32.45	28.75	0	550	0.00%
2022/04/06	0	0.00	0.1	35.08	30.75	-0.1	539	-0.01%
2022/04/01	0	33.00	1	31.91	32.00	-1	532	-0.19%
2022/03/31	0	0.00	0	33.10	32.40	0	532	0.00%
2022/03/25	0	0.00	0	36.01	35.15	0	536	0.00%
2022/03/24	0	0.00	1	33.75	33.65	-1	555	-0.18%
2022/03/23	0	0.00	1	33.91	33.85	-1	578	-0.17%
2022/03/22	0	33.25	0	0.00	33.15	0	601	0.00%
2022/03/21	0	0.00	0	35.80	33.35	0	656	0.00%
2022/03/18	0	0.00	0	35.50	33.40	0	712	0.00%
2022/03/16	0	0.00	0	34.90	33.40	0	738	0.00%
2022/03/11	0	0.00	0	34.95	32.20	0	741	0.00%
2022/03/07	10	32.40	0	36.00	32.40	10	759	1.32%
2022/03/04	0	0.00	0	37.00	33.40	0	763	0.00%
2022/03/03	0	0.00	0	36.35	34.00	0	767	0.00%
2022/03/02	0	0.00	0	36.96	34.00	0	772	0.00%
2022/02/24	0	33.59	0	0.00	33.25	0	805	0.00%
2022/02/23	0	0.00	0	38.00	35.05	0	801	0.00%
2022/02/22	0	0.00	0	37.35	34.85	0	807	0.00%
2022/02/21	0	0.00	0	37.90	35.45	0	830	0.00%
2022/02/18	0	35.60	0	0.00	35.60	0	845	0.00%
2022/02/17	0	35.85	0	0.00	35.80	0	859	0.00%
2022/02/14	0	35.50	0	0.00	35.20	0	878	0.00%
2022/01/26	0	35.20	1	35.95	35.05	-1	923	-0.11%
2022/01/25	0	35.65	0	0.00	35.65	0	954	0.00%
2022/01/21	0	35.65	6	36.10	35.65	-6	1,002	-0.60%
2022/01/20	0	0.00	2	37.15	36.40	-2	1,044	-0.19%
2022/01/17	3	37.77	1	37.86	37.70	2	1,098	0.18%
2022/01/14	1	38.74	1	39.20	37.90	0	1,139	0.00%
2022/01/12	0	39.20	2	40.55	39.05	-2	1,258	-0.16%
2022/01/11	21	42.23	3	41.90	40.00	18	1,312	1.37%
2022/01/10	1	40.15	0	40.84	41.00	1	1,321	0.07%
2022/01/03	0	0.00	0	38.90	38.25	0	2,071	0.00%
2021/12/29	0	0.00	0	39.10	37.80	0	2,221	0.00%
2021/12/28	0	0.00	1	38.01	37.85	-1	2,229	-0.05%
2021/12/27	0	0.00	0	39.10	37.90	0	2,255	0.00%
2021/12/24	0	0.00	2	37.88	37.55	-2	2,377	-0.08%
2021/12/23	0	0.00	1	38.05	37.70	-1	2,414	-0.04%
2021/12/22	1	37.70	0	39.10	37.55	1	2,412	0.04%
2021/12/20	0	38.22	0	0.00	37.80	0	2,398	0.00%
2021/12/17	0	0.00	0	41.20	40.05	0	2,367	0.00%
2021/12/16	0	0.00	2	40.80	39.90	-2	2,343	-0.09%
2021/12/15	2	41.50	2	40.81	40.50	0	2,318	0.00%
2021/12/14	0	0.00	0.1	40.99	40.60	-0.1	2,264	0.00%
2021/12/13	3	39.30	0	39.37	39.60	3	2,210	0.14%
2021/12/10	0	0.00	6	36.95	37.40	-6	2,193	-0.27%
2021/12/09	0	37.60	2	37.50	37.60	-2	2,194	-0.09%
2021/12/07	0	0.00	0	40.00	37.75	0	2,234	0.00%
2021/12/02	6	38.60	0	0.00	37.50	6	2,238	0.27%
2021/11/26	0	37.10	0	0.00	36.90	0	2,235	0.00%
2021/11/23	0	36.75	0	0.00	36.60	0	2,209	0.00%
2021/11/22	0	0.00	1	37.65	37.35	-1	2,205	-0.05%
2021/11/19	1	37.05	1	37.40	37.20	0	2,206	0.00%
2021/11/18	1	37.15	0	0.00	36.80	1	2,202	0.05%
2021/11/17	3	37.77	3	37.93	37.85	0	2,177	0.00%
2021/11/16	2	39.10	2	38.80	38.65	0	2,164	0.00%
2021/11/15	1	37.85	0	0.00	37.90	1	2,155	0.05%
2021/11/12	1	38.35	0	42.90	38.35	1	2,150	0.05%
2021/11/11	0	39.30	0	42.90	39.10	0	2,152	0.00%
2021/11/10	1	39.50	0	0.00	39.50	1	2,162	0.05%
2021/11/09	1	41.30	0	0.00	40.65	1	2,153	0.05%
2021/11/08	1	40.15	3	40.28	40.05	-2	2,140	-0.09%
2021/11/05	2	39.70	2	40.18	39.70	0	2,137	0.00%
2021/11/04	1	39.45	1	40.15	39.70	0	2,132	0.00%
2021/11/03	4	39.45	4	40.05	39.45	0	2,124	0.00%
2021/11/02	3	39.58	0	0.00	39.00	3	2,110	0.14%
2021/11/01	1	41.00	0	0.00	40.75	1	2,074	0.05%
2021/10/28	0	0.00	4	42.64	43.55	-4	2,020	-0.20%
2021/10/27	0	0.00	1	41.70	41.40	-1	1,970	-0.05%
2021/10/26	4	41.58	0	0.00	40.85	4	1,958	0.20%
2021/10/25	1	41.90	1	42.25	42.40	0	1,924	0.00%
2021/10/22	3	42.47	4	43.21	41.80	-1	1,893	-0.05%
2021/10/21	2	43.83	4	43.59	42.50	-2	1,850	-0.11%
2021/10/20	3	46.95	2	45.54	45.00	1	1,799	0.05%
2021/10/19	2	44.85	0	45.74	44.85	2	1,730	0.11%
2021/10/18	9	44.69	34	45.67	46.00	-25	1,659	-1.51%
2021/10/15	4	44.20	5	41.98	43.70	-1	1,520	-0.07%
2021/10/14	9	41.88	12	43.76	40.90	-3	1,457	-0.21%
2021/10/13	15	45.42	105.1	44.40	43.70	-90.1	1,336	-6.74%	大賣/
2021/10/12	8	42.54	9	43.20	43.50	-1	972	-0.11%
2021/10/08	13	42.26	1.1	43.36	39.55	11.9	862	1.37%
2021/10/07	2.1	40.92	4	40.03	41.85	-1.9	721	-0.27%
2021/10/06	8	37.47	8	37.66	38.30	0	627	0.00%
2021/10/04	3	36.87	1	34.80	34.75	2	593	0.34%
2021/10/01	3	39.27	2	39.38	37.40	1	573	0.17%
2021/09/30	0	0.00	0.3	36.59	37.65	-0.3	457	-0.07%
2021/09/24	0	0.00	0	36.50	33.70	0	444	0.00%
2021/09/23	20	33.23	0	0.00	33.40	20	450	4.44%
2021/09/10	0	0.00	0	35.80	34.00	0	589	0.00%
2021/09/08	30	32.28	0	0.00	32.20	30	562	5.33%
2021/09/07	0	33.15	0	0.00	33.25	0	573	0.00%
2021/09/06	0	33.15	0	0.00	33.80	0	605	0.00%
2021/09/02	0	35.52	20	37.58	34.80	-20	746	-2.67%
2021/09/01	20	36.95	0	38.00	36.90	20	759	2.63%
2021/08/31	0.1	34.98	0	36.81	34.90	0.1	750	0.02%
2021/08/19	0	34.00	0	0.00	33.75	0	753	0.00%
2021/08/17	0	0.00	1	35.10	34.80	-1	750	-0.13%
2021/08/16	0	0.00	0	35.35	34.10	0	742	0.00%
2021/08/11	0.1	32.79	0	0.00	32.70	0.1	729	0.01%
2021/08/10	1	35.90	0	0.00	34.50	1	731	0.14%
2021/08/03	0	0.00	2	34.70	34.65	-2	792	-0.25%
2021/07/28	0	35.00	0	0.00	35.00	0	806	0.00%
2021/07/27	0	35.90	0	0.00	35.90	0	816	0.00%
2021/07/21	0	34.60	0	0.00	34.25	0	815	0.00%
2021/07/19	0	35.85	0	0.00	36.80	0	817	0.00%
2021/07/16	0	0.00	2	37.30	36.80	-2	839	-0.24%
2021/07/15	0	0.00	3	36.93	37.05	-3	848	-0.35%
2021/07/14	3	36.57	0	0.00	36.45	3	864	0.35%
2021/07/13	2	38.85	15	39.20	37.25	-13	863	-1.50%
2021/07/12	0	0.00	1	40.00	39.00	-1	851	-0.12%
2021/07/09	0	0.00	1	39.40	38.90	-1	842	-0.12%
2021/07/08	0	0.00	1	39.85	38.95	-1	842	-0.12%
2021/07/06	0	0.00	5	38.34	38.65	-5	849	-0.59%
2021/07/05	5	39.19	0	0.00	39.00	5	853	0.59%
2021/07/01	1	36.50	0	0.00	36.50	1	853	0.12%
2021/06/30	0	0.00	38	36.57	37.00	-38	863	-4.40%
2021/06/29	0.1	38.00	0	0.00	37.00	0.1	867	0.01%
2021/06/28	0	38.27	5	38.75	38.30	-5	867	-0.57%
2021/06/25	4	39.55	1	39.35	39.40	3	879	0.34%
2021/06/24	1	39.50	6	39.13	39.30	-5	875	-0.57%
2021/06/23	5	38.50	0	0.00	38.90	5	876	0.57%
2021/06/22	10	39.64	6	40.57	39.60	4	858	0.46%
2021/06/18	1.2	34.85	0	0.00	34.75	1.2	777	0.15%
2021/06/17	0.1	35.50	0	0.00	35.60	0.1	777	0.01%
2021/06/15	2	37.30	0	0.00	37.65	2	769	0.26%
2021/06/11	0	0.00	1	38.65	38.40	-1	745	-0.13%
2021/06/10	0	0.00	1	33.70	36.30	-1	669	-0.15%
2021/06/04	0	0.00	0.7	30.55	30.40	-0.7	655	-0.11%
2021/05/21	2	31.33	0	0.00	31.45	2	817	0.24%
2021/05/14	0	31.50	0	0.00	30.95	0	885	0.00%
2021/05/13	0	0.00	0.3	32.50	32.60	-0.3	881	-0.03%
2021/05/12	50	31.52	0	0.00	31.50	50	873	5.72%
2021/05/11	40	35.75	0	0.00	34.95	40	850	4.70%
2021/05/10	2	38.30	0	0.00	37.70	2	836	0.24%
2021/05/07	0	37.05	0	40.00	38.30	0	836	0.00%
2021/05/03	0	38.99	0	40.00	38.90	0	851	0.00%
2021/04/29	0	39.55	0	0.00	39.90	0	852	0.00%
2021/04/28	0.3	40.15	0	0.00	40.15	0.3	855	0.04%
2021/04/27	0	0.00	0	41.75	41.20	0	859	0.00%
2021/04/26	0	39.80	0	40.90	40.00	0	856	0.00%
2021/04/23	0	40.00	0	41.91	40.00	0	859	0.00%
2021/04/22	20	39.65	0	0.00	40.00	20	862	2.32%
2021/04/21	0	0.00	0	42.90	41.40	0	844	0.00%
2021/04/20	0	42.13	15	42.40	41.60	-15	844	-1.77%
2021/04/16	0	0.00	2	44.23	44.15	-2	842	-0.24%
2021/04/14	1.2	43.84	3	41.93	43.30	-1.8	864	-0.21%
2021/04/13	0	44.54	6	44.73	44.10	-6	872	-0.68%
2021/04/12	9	46.28	0	0.00	45.80	9	875	1.03%
2021/04/09	0.1	44.85	0	0.00	44.80	0.1	897	0.01%
2021/04/08	0	46.00	0	0.00	45.70	0	911	0.00%
2021/04/06	0	48.00	0	47.55	47.25	0	947	0.00%
2021/04/01	0	44.25	0	0.00	44.80	0	966	0.00%
2021/03/31	0.1	45.26	0	0.00	45.05	0.1	974	0.01%
2021/03/30	0.2	47.00	0	0.00	45.75	0.2	984	0.02%
2021/03/29	0.3	47.90	0	0.00	47.80	0.3	989	0.03%
2021/03/26	0	0.00	0	48.00	48.20	0	1,029	0.00%
2021/03/25	0	0.00	0	48.70	45.60	0	1,057	0.00%
2021/03/24	0	0.00	0	48.00	45.55	0	1,076	0.00%
2021/03/23	0	0.00	0	48.95	45.50	0	1,117	0.00%
2021/03/22	0	46.95	0	0.00	46.65	0	1,139	0.00%
2021/03/19	0	0.00	1	46.86	46.85	-1	1,151	-0.09%
2021/03/18	4	48.54	0	0.00	48.00	4	1,156	0.35%
2021/03/17	1	48.75	10	48.41	48.10	-9	1,158	-0.78%
2021/03/16	0	0.00	1	47.82	48.35	-1	1,162	-0.09%
2021/03/15	0	0.00	0	48.90	46.80	0	1,159	0.00%
2021/03/11	0	0.00	0	48.00	48.15	0	1,172	0.00%
2021/03/10	0	0.00	0	45.00	43.80	0	1,156	0.00%
2021/03/09	0	0.00	0	46.35	43.50	0	1,178	0.00%
2021/03/08	0.1	42.30	0	45.60	42.15	0.1	1,191	0.01%
2021/03/05	0	0.00	11	43.86	43.85	-11	1,222	-0.90%
2021/02/25	0	45.00	0	48.00	45.05	0	1,279	0.00%
2021/02/24	0	0.00	0	48.40	46.15	0	1,279	0.00%
2021/02/23	0	0.00	0	53.05	49.05	0	1,269	0.00%
2021/02/22	0	0.00	1	45.86	49.05	-1	1,230	-0.08%
2021/02/19	1	41.10	0.1	43.86	44.60	0.9	1,230	0.07%
2021/01/27	0	39.20	0	0.00	39.20	0	1,499	0.00%
2021/01/25	0	0.00	1	41.30	41.30	-1	1,536	-0.07%
2021/01/19	0	0.00	1	41.00	39.85	-1	1,546	-0.06%
2021/01/18	0	38.98	0	0.00	40.30	0	1,561	0.00%
2021/01/15	11	39.32	0	0.00	39.05	11	1,576	0.70%
2021/01/13	10	40.35	1	41.30	40.50	9	1,584	0.57%
2021/01/08	1	40.75	0	0.00	41.10	1	1,608	0.06%
2021/01/07	0	38.80	0	43.50	39.40	0	1,608	0.00%
2021/01/06	0.1	40.41	0	0.00	39.55	0.1	1,648	0.00%
2021/01/05	0.1	41.60	0	0.00	41.30	0.1	1,656	0.00%
2020/12/31	0	0.00	1	41.55	41.35	-1	1,640	-0.06%
2020/12/23	1	48.80	3	46.65	46.55	-2	1,583	-0.13%
2020/12/22	4	48.69	7	45.36	49.25	-3	1,579	-0.19%
2020/12/17	2	49.60	2	50.65	49.70	0	1,514	0.00%
2020/12/16	1	50.90	0	0.00	51.00	1	1,493	0.07%
2020/12/15	2	52.80	0	0.00	52.60	2	1,513	0.13%
2020/12/08	0	0.00	2	57.05	57.70	-2	1,568	-0.13%
2020/12/07	3	56.50	8	56.33	56.20	-5	1,575	-0.32%
2020/12/04	1	57.00	0	0.00	56.80	1	1,567	0.06%
2020/12/03	3	59.70	0	0.00	58.80	3	1,574	0.19%
2020/12/02	4	62.23	0	0.00	61.80	4	1,554	0.26%
2020/11/30	1	60.10	0	0.00	61.00	1	1,508	0.07%
2020/11/25	2	55.20	0	0.00	56.40	2	1,453	0.14%
2020/11/24	0	55.60	0	0.00	54.50	0	1,433	0.00%
2020/11/23	0	54.80	1	56.40	54.50	-1	1,422	-0.07%
2020/11/19	2	60.45	0	0.00	57.50	2	1,393	0.14%
2020/11/13	1	64.50	0	0.00	64.20	1	1,246	0.08%
2020/11/12	0	0.00	1	63.70	64.20	-1	1,231	-0.08%
2020/11/11	2	58.30	0	0.00	60.90	2	1,226	0.16%
2020/11/10	2	57.65	1	56.00	55.70	1	1,273	0.08%
2020/11/09	1	56.60	0	0.00	56.60	1	1,271	0.08%
2020/11/06	0	0.00	3	54.10	51.50	-3	1,290	-0.23%
2020/11/05	3	54.67	0	0.00	54.70	3	1,274	0.24%
2020/11/04	0	0.00	1	53.60	51.90	-1	1,255	-0.08%
2020/11/03	1	56.00	0	0.00	55.90	1	1,244	0.08%
2020/10/23	1	79.90	2	75.30	73.70	-1	1,206	-0.08%
2020/10/22	2	78.00	0	0.00	78.80	2	1,194	0.17%
2020/10/16	0	0.00	5	72.60	71.70	-5	1,162	-0.43%
2020/10/14	1	80.60	1	81.90	80.60	0	1,111	0.00%
2020/10/13	1	84.30	0	0.00	89.50	1	1,055	0.09%
2020/10/08	1	79.90	1	79.70	81.00	0	1,013	0.00%
2020/10/07	0	0.00	1	80.30	78.50	-1	1,002	-0.10%
2020/10/05	2	74.95	4	77.95	78.20	-2	974	-0.21%
2020/09/29	0	0.00	2	70.60	71.00	-2	964	-0.21%
2020/09/28	1	70.90	1	70.20	70.90	0	957	0.00%
2020/09/25	2	70.00	1	69.10	70.00	1	949	0.11%
2020/09/24	1	68.00	0	0.00	68.00	1	932	0.11%
2020/09/21	0	0.00	6	69.52	69.50	-6	905	-0.66%
2020/09/18	2	65.75	5	68.00	68.70	-3	882	-0.34%
2020/09/15	1	63.60	0	0.00	61.20	1	821	0.12%
2020/09/14	0	0.00	15	61.37	62.10	-15	792	-1.89%
2020/09/11	3	58.57	0	0.00	58.10	3	763	0.39%
2020/09/10	2	56.85	0	0.00	56.00	2	733	0.27%
2020/09/09	0	0.00	5	56.00	56.80	-5	709	-0.71%
2020/08/20	0	0.00	1	43.20	42.60	-1	686	-0.15%
2020/08/19	1	45.00	0	0.00	44.00	1	679	0.15%
2020/08/13	0	0.00	3	45.65	45.65	-3	630	-0.48%
2020/07/31	0	0.00	0.1	34.75	35.00	-0.1	536	-0.01%
2020/06/30	0	0.00	2	32.43	31.90	-2	613	-0.33%
2020/06/19	0	0.00	2	31.25	31.10	-2	608	-0.33%
2020/06/15	0.1	30.85	0	0.00	30.90	0.1	621	0.01%
2020/05/27	0	0.00	2	32.00	32.50	-2	634	-0.32%
2020/05/26	0	0.00	1	29.70	29.60	-1	616	-0.16%
2020/05/22	1	30.20	0	0.00	29.85	1	610	0.16%
2020/05/21	0	0.00	3	31.45	31.45	-3	576	-0.52%
2020/05/18	0	0.00	4	26.78	26.95	-4	563	-0.71%
2020/05/12	3	27.00	0	0.00	26.95	3	604	0.50%
2020/05/11	2	27.00	0	0.00	28.05	2	618	0.32%
2020/05/08	2	27.15	0	0.00	27.50	2	623	0.32%
2020/05/06	0	0.00	1	28.05	28.80	-1	611	-0.16%
2020/05/05	1	30.65	0	0.00	30.70	1	579	0.17%
2020/05/04	1	27.10	5	27.20	27.95	-4	559	-0.72%
2020/04/30	1	26.40	0	0.00	26.50	1	537	0.19%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/03/02	0	22.50	0	0.00	22.60	0	716	0.00%
2020/02/27	0	23.25	1	23.30	22.50	-1	719	-0.14%
2020/02/26	0	23.35	0	0.00	23.25	0	721	0.00%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/20	0	24.60	0	0.00	24.10	0	783	0.00%
2020/02/18	0	23.50	0	0.00	23.50	0	765	0.00%
2020/02/17	0	22.00	0	0.00	22.00	0	755	0.00%
2020/02/14	0	21.90	0	0.00	22.05	0	751	0.00%
2020/01/30	0	18.95	2	19.05	19.00	-2	681	-0.29%
2020/01/20	0	0.00	1	21.25	20.55	-1	662	-0.15%
2020/01/17	0	20.60	0	0.00	20.75	0	634	0.00%
2019/12/26	1	18.50	5	18.12	17.70	-4	574	-0.70%
2019/12/25	0	0.00	1	17.90	18.10	-1	570	-0.18%
2019/12/24	1	16.95	0	0.00	16.80	1	564	0.18%
2019/12/23	0	0.00	10	16.00	16.30	-10	560	-1.78%
2019/12/20	2	17.50	0	0.00	17.55	2	549	0.36%
2019/12/17	0	0.00	2	18.90	19.10	-2	604	-0.33%
2019/12/13	2	18.45	10	17.75	17.55	-8	646	-1.24%
2019/12/10	0	0.00	2	19.70	19.50	-2	587	-0.34%
2019/11/27	0	0.00	3	15.30	15.25	-3	464	-0.65%
2019/11/25	0	0.00	0	14.60	14.70	0	448	0.00%
2019/11/21	0	0.00	3	14.00	14.85	-3	409	-0.73%
2019/11/11	0	0.00	5	11.15	11.40	-5	417	-1.20%
2019/11/01	2	12.15	0	0.00	12.15	2	506	0.39%
2019/10/23	3	10.85	0	0.00	10.90	3	506	0.59%
2019/10/15	0	0.00	3	11.60	11.40	-3	497	-0.60%
2019/10/07	0	0.00	10	11.00	10.80	-10	483	-2.07%
2019/09/25	1	11.15	0	0.00	11.40	1	462	0.22%
2019/09/19	0	0.00	17	11.81	11.85	-17	382	-4.45%
2019/09/17	3	9.87	0	0.00	9.86	3	318	0.94%
2019/09/11	4	9.89	0	0.00	9.72	4	316	1.27%
2019/08/14	0	0.00	3	11.50	11.40	-3	228	-1.31%
2019/08/12	0	0.00	4	9.80	10.55	-4	188	-2.12%
2019/08/07	5	10.65	0	0.00	10.60	5	151	3.30%
2019/08/02	3	8.52	0	0.00	8.52	3	76	3.90%
2019/07/29	0	0.00	8	7.74	7.79	-8	56	-14.04%
2019/05/22	0	0.00	5	7.87	7.92	-5	87	-5.70%
2019/05/09	20	7.95	0	0.00	7.99	20	93	21.49%
2019/04/30	2	7.98	0	0.00	8.01	2	94	2.12%
2019/04/23	0	0.00	10	8.18	8.30	-10	93	-10.68%
2019/03/28	0	0.00	1	8.31	8.08	-1	89	-1.11%
2019/03/14	5	8.60	0	0.00	8.62	5	101	4.91%
2019/03/12	5	8.73	0	0.00	8.61	5	118	4.20%
2019/01/23	4	8.30	0	0.00	8.20	4	100	3.99%
2018/12/06	1	9.41	0	0.00	9.01	1	141	0.70%
2018/11/30	0	0.00	4	7.56	7.58	-4	131	-3.05%
2018/10/30	5	7.50	0	0.00	7.30	5	181	2.76%
2018/09/19	0	0.00	1	9.00	9.10	-1	377	-0.26%
2018/09/10	1	9.15	0	0.00	9.03	1	394	0.25%
2018/08/27	0	0.00	2	10.05	10.55	-2	430	-0.46%
2018/08/24	0	0.00	1	10.75	10.40	-1	430	-0.23%
2018/07/27	0	0.00	5	11.88	12.45	-5	576	-0.87%
2018/07/26	2	11.60	0	0.00	11.70	2	576	0.35%
2018/07/25	0	0.00	2	11.85	11.70	-2	591	-0.34%
2018/07/23	0	0.00	3	11.35	11.25	-3	597	-0.50%
2018/07/20	6	11.32	0	0.00	11.40	6	622	0.96%
2018/07/19	2	11.05	0	0.00	11.25	2	642	0.31%
2018/07/18	0	0.00	5	12.20	11.85	-5	654	-0.76%
2018/07/16	0	0.00	15	13.60	13.50	-15	699	-2.14%
2018/07/10	0	0.00	1	13.95	14.10	-1	880	-0.11%
2018/07/05	3	15.00	0	0.00	14.70	3	863	0.35%
2018/07/03	2	15.50	1	15.75	15.70	1	890	0.11%
2018/06/28	1	15.30	0	0.00	15.60	1	939	0.11%
2018/06/19	0	0.00	5	15.80	15.90	-5	1,252	-0.40%
2018/06/12	2	16.35	2	16.40	16.60	0	1,322	0.00%
2018/06/08	2	16.80	2	17.00	17.00	0	1,317	0.00%
2018/06/05	2	16.80	2	17.00	16.95	0	1,327	0.00%
2018/06/04	2	16.65	5	16.88	16.80	-3	1,328	-0.23%
2018/06/01	2	16.50	2	16.70	16.70	0	1,334	0.00%
2018/05/31	2	16.45	7	16.71	16.50	-5	1,334	-0.37%
2018/05/28	2	16.45	2	16.65	16.20	0	1,334	0.00%
2018/05/25	6	16.13	0	0.00	16.40	6	1,340	0.45%
2018/05/24	12	15.89	1	16.10	16.75	11	1,336	0.82%
2018/05/21	1	15.70	0	0.00	15.80	1	1,365	0.07%
2018/05/18	2	16.00	0	0.00	15.80	2	1,370	0.15%
2018/05/17	1	15.90	0	0.00	15.85	1	1,390	0.07%
2018/05/16	1	16.00	0	0.00	15.85	1	1,399	0.07%
2018/05/15	3	16.53	0	0.00	16.40	3	1,389	0.22%
2018/05/14	1	17.20	0	0.00	16.85	1	1,390	0.07%
2018/05/11	0	0.00	5	17.70	17.70	-5	1,377	-0.36%
2018/05/10	5	17.80	0	0.00	17.90	5	1,373	0.36%
2018/05/03	5	17.70	3	17.78	17.70	2	1,439	0.14%
2018/05/02	5	17.66	0	0.00	17.30	5	1,469	0.34%
2018/04/30	0	0.00	1	18.50	18.30	-1	1,469	-0.07%
2018/04/27	1	18.20	0	0.00	18.45	1	1,499	0.07%
2018/04/26	7	19.25	0	0.00	18.25	7	1,490	0.47%
2018/04/25	1	19.88	0	0.00	19.85	1	1,469	0.07%
2018/04/23	2	20.05	3	19.78	19.90	-1	1,430	-0.07%
2018/04/20	0	0.00	2	19.75	19.95	-2	1,406	-0.14%
2018/04/19	5	20.24	2	20.53	20.55	3	1,385	0.22%
2018/04/18	2	20.00	6	18.83	20.00	-4	1,312	-0.30%
2018/04/17	3	17.10	2	17.30	18.20	1	1,238	0.08%
2018/04/16	2	16.98	0	0.00	16.85	2	1,232	0.16%
2018/04/13	2	16.85	2	17.05	16.85	0	1,239	0.00%
2018/04/12	3	16.87	2	17.00	16.80	1	1,248	0.08%
2018/04/09	4	17.20	12	17.60	17.10	-8	1,213	-0.66%
2018/04/02	5	17.50	0	0.00	17.10	5	1,182	0.42%
2018/03/31	1	17.10	1	17.35	17.30	0	1,179	0.00%
2018/03/30	3	17.00	0	0.00	17.10	3	1,168	0.26%
2018/03/29	0	0.00	1	18.60	18.45	-1	1,085	-0.09%
2018/03/27	1	17.10	1	17.50	17.35	0	981	0.00%
2018/03/22	1	17.30	0	0.00	16.90	1	887	0.11%
2018/03/21	2	18.38	11	18.14	17.70	-9	880	-1.02%
2018/03/13	10	17.00	0	0.00	16.60	10	894	1.12%
2018/02/27	0	0.00	10	17.93	17.85	-10	929	-1.08%
2018/02/26	10	18.05	5	18.92	18.25	5	921	0.54%
2018/02/23	7	20.48	1	21.00	19.15	6	906	0.66%
2018/02/07	1	19.95	0	0.00	19.95	1	851	0.12%
2018/02/06	1	19.85	0	0.00	19.80	1	856	0.12%
2018/02/02	0	0.00	1	22.50	22.55	-1	849	-0.12%
2018/02/01	1	21.50	1	22.10	22.10	0	856	0.00%
2018/01/31	0	0.00	6	22.32	22.10	-6	857	-0.70%
2018/01/30	7	22.24	0	0.00	22.35	7	866	0.81%
2018/01/29	0	0.00	1	24.90	24.60	-1	834	-0.12%
2018/01/26	0	0.00	5	21.98	23.75	-5	848	-0.59%
2018/01/25	5	21.25	0	0.00	21.90	5	853	0.59%
2018/01/24	0	0.00	1	23.90	23.60	-1	831	-0.12%
2018/01/23	1	23.05	0	0.00	22.85	1	833	0.12%
2018/01/18	1	26.10	0	0.00	26.05	1	861	0.12%
2018/01/15	11	28.05	0	0.00	29.60	11	922	1.19%
2018/01/12	0	0.00	2	26.00	27.25	-2	913	-0.22%
2018/01/08	1	30.35	0	0.00	29.70	1	924	0.11%