加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.35123.4523.3502,1080.00%
2024/04/2200.00522.6022.40-52,143-0.23%
2024/04/17523.2500.0023.3052,3270.21%
2024/03/2900.00523.9524.15-52,551-0.20%
2024/03/28524.4500.0024.2552,5660.19%
2024/03/25124.6500.0024.5512,6720.04%
2024/03/22224.5500.0024.5522,7160.07%
2024/03/210.224.5000.0024.550.22,8230.01%
2024/03/2000.00624.4524.25-63,044-0.20%
2024/03/191124.73524.6524.7563,3480.18%
2024/03/15224.50824.3824.30-63,443-0.17%
2024/03/14824.7400.0024.6583,4410.23%
2024/03/1300.00224.6024.60-23,432-0.06%
2024/03/12225.0500.0025.1023,4270.06%
2024/03/08125.45125.8525.3503,4580.00%
2024/03/0700.00425.7525.75-43,490-0.11%
2024/03/0600.00626.0026.10-63,486-0.17%
2024/03/05726.5100.0026.0573,5150.20%
2024/02/29126.6500.0026.8013,6280.03%
2024/02/27326.52326.3026.6503,8360.00%
2024/02/26528.08327.9027.1023,8810.05%
2024/02/23929.261629.1429.30-73,720-0.19%
2024/02/221028.15528.3927.9553,5390.14%
2024/02/2100.00327.4327.50-33,615-0.08%
2024/02/2000.00127.1026.95-13,549-0.03%
2024/02/1900.00227.1326.70-23,543-0.06%
2024/02/16126.55626.2526.50-53,617-0.14%
2024/02/1500.00125.2025.60-13,653-0.03%
2024/02/01225.23225.0525.1003,7110.00%
2024/01/30125.3000.0025.3513,8140.03%
2024/01/26126.10126.4025.9003,9210.00%
2024/01/2500.000.126.3026.40-0.13,9970.00%
2024/01/23226.30126.2526.4014,1380.02%
2024/01/19125.5000.0025.5514,4290.02%
2024/01/18826.10825.6625.7004,5360.00%
2024/01/17126.10126.3525.9004,6960.00%
2024/01/15126.6000.0026.6015,7350.02%
2024/01/12326.70226.8326.4015,9130.02%
2024/01/11127.15626.8526.75-56,100-0.08%
2024/01/10225.7500.0025.5526,9260.03%
2024/01/09425.652125.4525.50-177,260-0.23%
2024/01/0500.00225.5325.65-27,249-0.03%
2024/01/04325.6800.0025.2037,3660.04%
2024/01/03125.7000.0025.6017,3670.01%
2024/01/02126.5000.0026.0017,3690.01%
2023/12/29226.4500.0026.3527,3620.03%
2023/12/2700.00227.1026.85-27,353-0.03%
2023/12/2600.00226.7026.85-27,352-0.03%
2023/12/25226.30226.2526.2507,3210.00%
2023/12/225.227.0600.0026.805.27,3050.07%
2023/12/20427.981828.0727.95-147,293-0.19%
2023/12/191327.5300.0027.60137,3030.18%
2023/12/18128.0000.0028.1517,4080.01%
2023/12/15428.751928.3728.60-157,315-0.21%
2023/12/141128.452428.2927.95-137,107-0.18%
2023/12/13127.15327.1027.05-26,794-0.03%
2023/12/11126.4000.0026.5016,7350.01%
2023/12/05226.5300.0026.2526,7430.03%
2023/12/04127.55227.6527.30-16,722-0.01%
2023/12/0100.00126.9527.15-16,692-0.01%
2023/11/30327.55027.4027.3536,6900.04%
2023/11/2800.00127.0526.90-16,732-0.01%
2023/11/27527.431027.1326.80-56,952-0.07%
2023/11/24527.579.127.8527.20-4.17,141-0.06%
2023/11/2200.00127.1527.15-17,107-0.01%
2023/11/211027.08327.4827.1077,3720.09%
2023/11/201527.3600.0027.30157,3650.20%
2023/11/17126.3500.0026.3017,1150.01%
2023/11/1600.00126.5526.20-17,091-0.01%
2023/11/15826.72826.7826.2007,0580.00%
2023/11/14726.06926.0825.95-26,943-0.03%
2023/11/13124.50425.0825.35-36,857-0.04%
2023/11/10124.25524.2024.10-46,814-0.06%
2023/11/09125.00124.7024.6006,7910.00%
2023/11/08525.9000.0025.3056,7540.07%
2023/11/071026.42726.3025.9036,7060.04%
2023/11/0600.00126.0026.35-16,637-0.02%
2023/11/03826.331525.8725.95-76,586-0.11%
2023/11/02325.93326.0226.2006,5110.00%
2023/10/310.126.55126.4526.05-16,370-0.01%
2023/10/301426.971126.6526.8536,2660.05%
2023/10/27826.2500.0025.9086,0210.13%
2023/10/2611.226.481426.6026.30-2.85,952-0.05%
2023/10/254.626.58127.0026.453.65,8280.06%
2023/10/2418.227.791328.1826.855.25,6550.09%
2023/10/23827.1223.227.0927.70-15.24,974-0.30%
2023/10/203025.924725.9025.20-174,604-0.37%
2023/10/191025.84725.3125.3034,4400.07%
2023/10/183927.1831.127.1026.907.94,2110.19%
2023/10/17424.99525.2426.20-13,262-0.03%
2023/10/160.723.8900.0023.850.72,9320.02%
2023/10/1310.324.371524.3424.20-4.72,943-0.16%
2023/10/12324.151024.4024.15-72,862-0.24%
2023/10/06023.6000.0023.4502,7440.00%
2023/10/0500.00024.0023.5002,7380.00%
2023/10/03123.9500.0023.4012,8970.03%
2023/09/22523.6500.0023.6553,0220.17%
2023/09/2120.924.401224.3324.558.92,9450.30%
2023/09/15523.92023.9023.2552,7780.18%
2023/09/1400.00023.6523.4502,7430.00%
2023/09/1100.00323.4523.25-32,704-0.11%
2023/09/0800.001024.0323.60-102,684-0.37%
2023/09/0700.00124.5024.35-12,652-0.04%
2023/09/0600.001524.7524.70-152,623-0.57%
2023/09/0500.001325.1025.15-132,584-0.50%
2023/09/041.425.211725.1325.15-15.62,559-0.61%
2023/09/013.526.481826.1725.75-14.52,506-0.58%
2023/08/3151.526.905026.8526.201.52,4390.06%
2023/08/30726.762526.5627.20-182,230-0.81%
2023/08/29625.06625.2225.2002,0380.00%
2023/08/282026.591326.6226.0071,9380.36%
2023/08/255426.95726.6926.55471,7312.71%
2023/08/243525.03425.0125.70311,3962.22%
2023/08/23323.7700.0024.1031,2160.25%
2023/08/18522.6000.0022.1551,1740.43%
2023/08/02222.5000.0022.3521,2420.16%
2023/07/20123.8000.0023.7011,2160.08%
2023/07/1900.00123.9023.80-11,214-0.08%
2023/07/13125.0500.0024.9511,1970.08%
2023/07/1100.00125.6525.35-11,194-0.08%
2023/07/10326.32126.3026.1521,1530.17%
2023/07/0600.00425.2425.00-41,050-0.38%
2023/07/05925.88625.5125.5531,0580.28%
2023/07/0400.00125.5025.50-1960-0.10%
2023/06/26124.5500.0024.4511,3780.07%
2023/06/06124.601124.5524.50-101,649-0.61%
2023/06/021525.1200.0025.20151,6300.92%
2023/05/2600.00223.4822.90-21,559-0.13%
2023/05/24224.0500.0024.1021,5820.13%
2023/05/17323.6000.0023.4531,6620.18%
2023/05/1100.002024.0023.50-201,644-1.22%
2023/05/09524.5500.0024.5551,6220.31%
2023/04/2700.00525.4025.45-51,603-0.31%
2023/04/1700.0014.626.1126.15-14.61,498-0.98%
2023/04/1400.00125.9025.85-11,478-0.07%
2023/04/1200.00825.4325.70-81,442-0.55%
2023/04/10925.141425.2525.10-51,403-0.36%
2023/04/0700.001226.0525.85-121,365-0.88%
2023/03/3100.00125.7525.85-11,312-0.08%
2023/03/301225.41125.4025.60111,2760.86%
2023/03/29124.90224.8525.50-11,230-0.08%
2023/03/283926.531225.9725.25271,1572.33%
2023/03/271325.291525.5425.75-2863-0.23%
2023/03/24425.104025.8825.25-36810-4.44%
2023/03/231324.36624.3024.6076921.01%
2023/03/2200.00623.9524.00-6639-0.94%
2023/03/2100.001223.7023.60-12610-1.97%
2023/03/10422.01221.9321.9525310.38%
2023/03/08122.4000.0022.4515070.20%
2023/03/0300.001022.0022.00-10475-2.10%
2023/03/0100.00122.0521.80-1469-0.21%
2023/02/2300.001.121.8021.90-1.1448-0.25%
2023/02/2200.002021.5321.70-20437-4.57%
2023/02/2100.000.121.7021.65-0.1420-0.02%
2023/02/152019.6800.0019.70203425.85%
2023/02/0200.00518.9419.10-5362-1.38%
2023/01/1000.00018.0018.0003410.00%
2022/12/3000.00217.5517.60-2360-0.55%
2022/12/23117.7000.0017.7013750.27%
2022/12/09218.3500.0018.2024050.49%
2022/11/3000.001018.3518.40-10379-2.64%
2022/11/28218.3000.0018.2523810.52%
2022/11/25118.20518.3018.40-4382-1.05%
2022/11/2400.00518.0518.20-5378-1.32%
2022/11/221317.63317.6517.60103742.67%
2022/11/2100.00818.0017.80-8386-2.07%
2022/11/18018.0500.0018.0504040.00%
2022/11/1700.00517.9517.90-5404-1.24%
2022/11/1500.00517.7017.65-5403-1.24%
2022/11/14517.60217.4017.6034060.74%
2022/11/112017.19117.1517.15194024.72%
2022/11/071816.981216.8817.0064151.44%
2022/10/1400.00115.8515.85-1417-0.24%
2022/10/13415.4000.0014.6044150.96%
2022/10/11215.9000.0015.8524060.49%
2022/10/05117.1000.0016.7514180.24%
2022/08/310.219.7000.0019.900.24400.05%
2022/08/2600.00119.9519.80-1437-0.23%
2022/08/25121.3000.0021.2014320.23%
2022/08/24121.1000.0021.1014140.24%
2022/08/0500.001419.3819.40-14389-3.60%
2022/08/02719.1500.0019.1573891.80%
2022/07/2800.00219.2519.20-2387-0.52%
2022/07/2700.00619.1519.15-6389-1.54%
2022/07/26619.0500.0019.0563871.55%
2022/07/25319.5500.0019.5033850.78%
2022/07/221019.83919.6219.6013890.26%
2022/07/21419.4300.0019.5544070.98%
2022/07/06119.45118.6518.6504300.00%
2022/07/01219.1300.0018.6024360.46%
2022/06/30120.1000.0020.0514280.23%
2022/06/1700.00121.6521.40-1444-0.22%
2022/06/07123.351023.4523.40-9476-1.89%
2022/05/3000.00123.2023.30-1519-0.19%
2022/05/1900.00521.8522.60-5573-0.87%
2022/05/18222.4500.0022.4025800.34%
2022/05/0300.001521.2021.25-15648-2.31%
2022/04/2900.001621.2021.10-16664-2.41%
2022/04/281520.7800.0020.90156862.19%
2022/04/271720.1100.0020.40176962.44%
2022/04/2200.00722.7522.85-7713-0.98%
2022/04/211023.101023.0023.0007390.00%
2022/04/2000.001523.0323.00-15763-1.96%
2022/04/14023.0000.0022.8009070.00%
2022/04/111722.7300.0022.80179561.78%
2022/04/07123.401423.3423.25-13982-1.32%
2022/04/0100.00324.1524.15-31,038-0.29%
2022/03/30924.5700.0024.4591,2230.74%
2022/03/29824.3500.0024.4081,2880.62%
2022/03/28223.9500.0024.2021,3020.15%
2022/03/25924.3900.0024.3591,3140.68%
2022/03/2300.001024.3024.25-101,392-0.72%
2022/03/221024.15624.2324.2041,5010.27%
2022/03/21824.051024.2524.30-21,529-0.13%
2022/03/1700.001023.5023.55-101,611-0.62%
2022/03/16822.5000.0022.4081,6220.49%
2022/03/11823.4500.0023.3081,8820.43%
2022/03/1000.00623.4523.45-62,069-0.29%
2022/03/08622.2000.0022.3062,1420.28%
2022/03/07123.1500.0022.9512,1650.05%
2022/03/04124.40324.2524.25-22,193-0.09%
2022/03/03824.9000.0024.8082,2130.36%
2022/02/25624.5000.0024.5562,3220.26%
2022/02/24725.1300.0024.5572,5190.28%
2022/02/0800.00325.5225.70-33,359-0.09%
2022/01/26224.6000.0024.5023,6060.06%
2022/01/25224.6000.0024.5024,1970.05%
2022/01/2400.00125.5025.15-14,313-0.02%
2022/01/21725.79126.1025.7064,3340.14%
2022/01/1900.00226.7026.70-24,462-0.04%
2022/01/14625.7800.0025.6064,5440.13%
2022/01/12226.65826.5326.50-64,518-0.13%
2022/01/11326.42126.6026.1524,4880.04%
2022/01/071026.1600.0025.80104,4380.23%
2022/01/051726.84227.2026.90154,4180.34%
2022/01/04127.00127.3527.0504,4140.00%
2022/01/0300.00527.2427.15-54,402-0.11%
2021/12/29527.5500.0027.6054,4010.11%
2021/12/28728.1400.0027.5574,4230.16%
2021/12/27127.40627.6828.25-54,413-0.11%
2021/12/24228.18228.2027.6004,3860.00%
2021/12/2300.00727.5727.45-74,289-0.16%
2021/12/22327.0200.0026.9534,2540.07%
2021/12/21527.20127.0027.0544,2610.09%
2021/12/16728.22128.0028.4064,2080.14%
2021/12/15127.00327.2827.50-24,117-0.05%
2021/12/14526.8800.0026.7054,1050.12%
2021/12/13127.951227.6327.80-114,093-0.27%
2021/12/10427.0500.0027.0544,0720.10%
2021/12/092627.0600.0027.10264,0830.64%
2021/12/081228.0200.0027.80124,0430.30%
2021/12/0700.00128.4028.20-13,973-0.03%
2021/12/06128.752228.9328.45-213,893-0.54%
2021/12/0300.00128.0527.65-13,751-0.03%
2021/12/0200.00127.4027.05-13,755-0.03%
2021/12/01527.60627.5827.75-13,788-0.03%
2021/11/30627.10627.1027.3003,8020.00%
2021/11/262026.59226.4026.30183,9810.45%
2021/11/25327.85528.0027.70-24,009-0.05%
2021/11/23528.413028.7527.35-253,981-0.63%
2021/11/222027.832127.7727.70-13,805-0.03%
2021/11/19327.75127.8027.6023,8350.05%
2021/11/18227.083027.3026.85-283,807-0.74%
2021/11/17327.3511.227.4327.40-8.23,812-0.22%
2021/11/166428.63728.6628.35573,7681.51%
2021/11/151.227.18127.2027.050.23,5190.01%
2021/11/12525.952025.8525.75-153,492-0.43%
2021/11/11925.85326.4025.8563,5250.17%
2021/11/10126.3500.0026.6013,5610.03%
2021/11/09226.85726.4026.40-53,664-0.14%
2021/11/081126.1900.0026.15113,6790.30%
2021/11/05426.79426.8126.5003,7570.00%
2021/11/04227.70127.5527.5013,7800.03%
2021/11/03928.051528.1928.25-63,901-0.15%
2021/11/021929.363429.4028.80-153,927-0.38%
2021/11/01327.401526.3527.50-123,677-0.33%
2021/10/2900.002025.0525.00-203,894-0.51%
2021/10/28724.92125.1524.9064,2960.14%
2021/10/273725.21325.6025.40344,3860.78%
2021/10/25224.1500.0024.1524,7830.04%
2021/10/2200.00224.1024.70-25,056-0.04%
2021/10/1900.00524.2024.00-57,510-0.07%
2021/10/1400.00222.8022.80-28,086-0.02%
2021/10/131022.3000.0022.30108,1910.12%
2021/10/1200.003422.7122.70-348,300-0.41%
2021/10/0700.00123.9023.65-18,783-0.01%
2021/10/0400.001023.0022.25-1010,174-0.10%
2021/09/2900.00124.2523.85-110,301-0.01%
2021/09/28124.7500.0024.90110,3240.01%
2021/09/17225.75225.9025.90010,8340.00%
2021/09/1300.00127.1027.00-110,950-0.01%
2021/09/09227.58127.7028.00110,9430.01%
2021/09/08526.9000.0026.70510,9460.05%
2021/09/0700.001026.8027.40-1010,956-0.09%
2021/09/06527.65227.1027.00310,9660.03%
2021/09/031528.422528.4428.30-1010,963-0.09%
2021/09/02128.80228.4828.45-111,068-0.01%
2021/09/01528.9400.0029.30511,0690.05%
2021/08/31728.04727.8527.85010,9780.00%
2021/08/2700.00226.8026.85-210,919-0.02%
2021/08/2500.00327.7227.60-310,901-0.03%
2021/08/24127.0000.0026.80110,8440.01%
2021/08/2000.00326.7026.30-310,786-0.03%
2021/08/1800.00125.1026.95-110,750-0.01%
2021/08/17627.14426.3325.50210,7160.02%
2021/08/16326.87227.0326.90110,6690.01%
2021/08/13228.305827.1826.95-5610,610-0.53%
2021/08/12127.60627.6727.85-510,490-0.05%
2021/08/11226.70627.6027.40-410,463-0.04%
2021/08/10128.45428.1528.45-310,362-0.03%
2021/08/092229.2300.0028.952210,3040.21%
2021/08/062032.34532.5731.201510,1500.15%
2021/08/05932.961732.4232.10-89,981-0.08%
2021/08/041032.44332.7331.9579,6990.07%
2021/08/03132.455131.0033.20-509,409-0.53%
2021/08/023229.48229.7530.20308,9920.33%
2021/07/301629.911930.2328.90-38,905-0.03%
2021/07/293329.70829.6029.45258,6870.29%
2021/07/286229.9700.0029.70628,4180.74%
2021/07/272234.087634.4733.00-548,184-0.66%
2021/07/264734.001234.0635.25357,2860.48%
2021/07/231031.121631.6032.05-66,598-0.09%
2021/07/22930.14631.2029.1535,9000.05%
2021/07/2100.00229.7028.80-25,689-0.04%
2021/07/20328.93629.0229.60-35,645-0.05%
2021/07/19629.33729.3629.90-15,616-0.02%
2021/07/16629.115.129.7928.850.95,6530.02%
2021/07/15227.65128.0029.3515,6510.02%
2021/07/1450.129.32829.1228.7042.15,5610.76%
2021/07/137230.811830.8528.30545,3361.01%
2021/07/12129.25229.2529.25-14,732-0.02%
2021/07/092925.311826.1426.60114,7030.23%
2021/07/0800.002123.9224.20-214,198-0.50%
2021/07/07223.0500.0023.1024,2030.05%
2021/07/06723.49123.6022.9064,2440.14%
2021/07/05123.0500.0023.1514,3070.02%
2021/07/0200.00622.6022.50-64,406-0.14%
2021/07/011222.95923.1622.3534,5820.07%
2021/06/301423.771924.1924.30-54,674-0.11%
2021/06/2900.00522.9522.90-54,669-0.11%
2021/06/28223.55923.5423.70-74,672-0.15%
2021/06/25623.32722.9323.10-14,615-0.02%
2021/06/24422.58222.5022.3524,4890.04%
2021/06/23622.08422.0822.3524,4860.04%
2021/06/2100.00521.7021.50-54,475-0.11%
2021/06/17122.05122.3522.5504,7040.00%
2021/06/16222.0800.0021.6024,7940.04%
2021/06/15122.7500.0022.4514,7730.02%
2021/06/1100.00122.9022.65-14,753-0.02%
2021/06/103022.841522.8322.40154,7090.32%
2021/06/09722.54922.6821.90-24,595-0.04%
2021/06/08221.95921.7122.00-74,481-0.16%
2021/06/071021.21320.7021.3074,4500.16%
2021/06/03321.20320.9521.0004,4470.00%
2021/06/02321.05320.8220.8004,4420.00%
2021/05/2500.00119.8519.85-14,441-0.02%
2021/05/2400.001318.8719.40-134,442-0.29%
2021/05/2100.00318.6818.80-34,443-0.07%
2021/05/2000.00318.5518.35-34,474-0.07%
2021/05/1900.00718.4018.40-74,482-0.16%
2021/05/1800.001317.6917.85-134,482-0.29%
2021/05/17716.60116.2516.2564,4720.13%
2021/05/14118.00118.2517.5504,4420.00%
2021/05/12218.55118.9017.4014,3920.02%
2021/05/111319.621619.2018.95-34,339-0.07%
2021/05/071020.4000.0020.70104,3080.23%
2021/05/04321.031020.8520.20-74,257-0.16%
2021/05/03422.19721.8521.85-34,228-0.07%
2021/04/29523.154523.0323.00-404,239-0.94%
2021/04/2800.00523.2823.75-54,553-0.11%
2021/04/271023.601524.0223.50-54,752-0.11%
2021/04/2600.00122.9523.45-14,631-0.02%
2021/04/23322.25322.5023.0504,5940.00%
2021/04/221622.3800.0021.60164,5410.35%
2021/04/211723.821223.6423.5054,4230.11%
2021/04/20724.58724.3124.2504,3350.00%
2021/04/191323.881623.6324.25-34,340-0.07%
2021/04/161223.751523.3223.10-34,268-0.07%
2021/04/15422.256622.1722.35-624,180-1.48%
2021/04/141621.35621.4021.85104,2270.24%
2021/04/13221.3500.0021.5024,4370.05%
2021/04/12222.55122.2522.3014,8110.02%
2021/04/092422.403122.5122.50-74,848-0.14%
2021/04/0800.001222.5522.80-124,964-0.24%
2021/04/071522.162222.3122.00-74,828-0.14%
2021/04/06721.5315521.3121.75-1484,663-3.17% 大賣/鉅額交易
2021/04/01120.501020.2520.50-94,413-0.20%
2021/03/314619.431019.1019.45364,2150.85%
2021/03/2900.00319.0018.90-34,133-0.07%
2021/03/25119.0500.0018.7014,1200.02%
2021/03/24518.90519.0518.9504,1160.00%
2021/03/233519.14119.4518.80344,1010.83%
2021/03/222920.001719.9219.60124,0550.30%
2021/03/19819.14818.9819.1503,8700.00%
2021/03/1700.00218.2518.15-23,755-0.05%
2021/03/1200.00117.9517.85-13,856-0.03%
2021/03/11217.581717.8317.85-153,917-0.38%
2021/03/10117.45117.5517.4504,0840.00%
2021/03/091417.30517.3817.3094,1310.22%
2021/03/03118.40218.3318.50-14,247-0.02%
2021/02/241318.0500.0018.05134,1730.31%
2021/02/22518.30118.2018.3544,1400.10%
2021/02/192018.0000.0018.00204,1010.49%
2021/02/1800.00117.6017.75-14,079-0.02%
2021/02/17117.2500.0017.3014,0540.02%
2021/02/03116.700.916.7016.650.14,0240.00%
2021/02/02116.9000.0016.7014,0110.02%
2021/02/01116.45216.6016.70-13,996-0.03%
2021/01/29117.15217.0816.75-13,971-0.03%
2021/01/2800.00616.9516.90-63,948-0.15%
2021/01/2700.00117.2017.00-13,925-0.03%
2021/01/26617.2200.0017.1563,9040.15%
2021/01/25217.63117.5517.6513,8750.03%
2021/01/221418.20518.1018.1593,8330.23%
2021/01/212318.802519.0318.45-23,773-0.05%
2021/01/201518.351118.2819.0543,3930.12%
2021/01/19417.3800.0017.3543,0730.13%
2021/01/181017.3500.0017.35103,0230.33%
2021/01/1400.00117.8017.65-12,954-0.03%
2021/01/1200.00217.3017.05-22,892-0.07%
2021/01/11117.95218.1818.15-12,818-0.04%
2021/01/08518.07317.9217.8522,7780.07%
2021/01/07518.581518.8918.55-102,701-0.37%
2021/01/0610819.376.519.9319.00101.52,5893.92% 大買/鉅額交易
2021/01/057620.881120.7121.00652,2932.83%
2020/12/31316.7019.517.3817.65-16.51,693-0.97%
2020/12/30216.08216.1816.0501,4360.00%
2020/12/29716.27916.1916.25-21,420-0.14%
2020/12/28315.52415.6116.00-11,367-0.07%
2020/12/25115.40115.5015.4001,3420.00%
2020/12/24115.55215.5515.55-11,334-0.07%
2020/12/23315.101315.2315.35-101,329-0.75%
2020/12/22115.15215.2815.05-11,343-0.07%
2020/12/21515.31115.3015.3041,3420.30%
2020/12/18915.68115.8015.6081,3370.60%
2020/12/17115.65115.6515.6501,3470.00%
2020/12/16315.53115.5515.5021,3550.15%
2020/12/15215.53215.5515.2501,3470.00%
2020/12/14115.45115.5515.7001,3570.00%
2020/12/11215.60215.5315.6501,3560.00%
2020/12/10716.08316.0215.8541,4040.28%
2020/12/09616.141016.2316.15-41,486-0.27%
2020/12/08715.96115.7015.7061,3880.43%
2020/12/07616.13816.1316.30-21,388-0.14%
2020/12/04916.231915.9316.40-101,342-0.75%
2020/12/03415.39315.4215.3511,1790.08%
2020/12/02415.8100.0015.7041,1770.34%
2020/12/01114.75114.8515.0501,0790.00%
2020/11/2700.00214.8014.85-21,082-0.18%
2020/11/23114.45114.5514.5001,0560.00%
2020/11/20114.25214.3514.35-11,044-0.10%
2020/11/1800.00714.3814.35-71,036-0.68%
2020/11/1700.00314.2014.25-31,034-0.29%
2020/11/16513.9500.0013.9551,0510.48%
2020/11/1100.00314.3014.45-31,091-0.27%
2020/11/05113.70113.8013.7501,1450.00%
2020/11/04213.65213.7513.7001,1730.00%
2020/10/29113.55113.6513.7501,3040.00%
2020/10/27113.95114.0513.9501,5000.00%
2020/10/26314.1000.0014.1031,5910.19%
2020/10/23113.95114.0514.1001,7650.00%
2020/10/21214.1300.0014.1521,9260.10%
2020/10/15114.55114.5514.5501,9760.00%
2020/10/12114.6500.0014.4011,9800.05%
2020/10/0800.00314.6014.70-31,987-0.15%
2020/10/05314.3500.0014.3532,0950.14%
2020/09/17615.71115.6015.8552,0540.24%
2020/09/14215.652415.6116.30-221,968-1.12%
2020/09/1000.00315.3514.95-31,872-0.16%
2020/09/09315.10215.1015.1011,8490.05%
2020/09/0800.00114.6014.65-11,828-0.05%
2020/09/07114.85215.4814.95-11,823-0.05%
2020/09/04214.93515.2015.00-31,783-0.17%
2020/09/0300.00714.9614.75-71,755-0.40%
2020/09/0100.00514.5514.65-51,753-0.29%
2020/08/25314.2500.0014.1531,7850.17%
2020/08/18214.5000.0014.5021,7930.11%
2020/08/1700.00814.9814.70-81,858-0.43%
2020/08/13314.55214.6014.7011,9490.05%
2020/08/10314.8500.0014.6031,9040.16%
2020/08/0700.000.114.4014.50-0.11,8840.00%
2020/08/06415.05615.0014.70-21,864-0.11%
2020/08/05314.5500.0014.4031,8090.17%
2020/08/04314.70214.9314.6011,7990.06%
2020/08/03215.20415.0014.95-21,778-0.11%
2020/07/311214.681614.9414.80-41,748-0.23%
2020/07/30213.75513.8214.40-31,602-0.19%
2020/07/298.114.31414.2413.904.11,5110.27%
2020/07/28113.951314.1914.30-121,340-0.90%
2020/07/27213.3300.0013.2021,1880.17%
2020/07/24114.0000.0013.6011,1870.08%
2020/07/232014.03114.0513.85191,1671.63%
2020/07/2200.00114.1013.80-11,153-0.09%
2020/07/16513.4000.0013.4051,1440.44%
2020/07/15213.6000.0013.3021,1440.17%
2020/07/13214.03514.1114.10-31,114-0.27%
2020/07/0900.00513.3413.30-51,032-0.48%
2020/07/06213.05113.2013.1019770.10%
2020/07/0200.00212.9013.00-2959-0.21%
2020/06/191113.563013.2713.10-19940-2.02%
2020/06/182112.91213.4013.60199222.06%
2020/06/15112.3000.0012.2018830.11%
2020/06/10113.1500.0013.3018830.11%
2020/06/09213.0800.0013.0028880.23%
2020/06/08113.3500.0013.3018880.11%
2020/06/0100.00113.7513.55-1836-0.12%
2020/05/25113.10113.0013.5007640.00%
2020/05/21413.33413.7113.7506670.00%
2020/05/0800.00112.5512.55-1507-0.20%
2020/05/0700.00112.3012.50-1493-0.20%
2020/05/05111.6500.0011.6514680.21%
2020/04/24311.62211.7011.7014700.21%
2020/04/1000.001010.2810.25-10421-2.37%
2020/04/0900.00510.2510.20-5438-1.14%
2020/03/16211.15211.0011.0005290.00%
2020/03/0500.00412.2012.10-4504-0.79%
2020/03/0400.00511.9612.00-5501-1.00%
2020/02/27011.60511.8811.70-5495-1.01%
2020/02/26212.3000.0012.0524960.40%
2020/02/25012.1000.0012.1504940.00%
2020/02/17012.0500.0012.0504940.00%
2020/01/0800.00112.9012.90-1491-0.20%
2019/12/2400.00213.8513.85-2507-0.39%
2019/12/20414.16114.3313.9035070.58%
2019/12/1700.00313.4013.35-3442-0.68%
2019/12/16113.1500.0013.1014150.24%
2019/12/1100.00113.1513.00-1412-0.24%
2019/12/10213.1500.0013.1024090.49%
2019/11/15312.80312.9012.8004740.00%
2019/11/0400.00012.8012.850473-0.01%
2019/10/23513.3500.0013.3055040.99%
2019/10/09212.8300.0012.9025630.36%
2019/10/07113.30113.4013.3005660.00%
2019/10/0200.00412.9513.00-4547-0.73%
2019/10/01413.1300.0013.1045460.73%
2019/09/2600.003812.9612.85-38549-6.92%
2019/09/23113.5000.0013.3515510.18%
2019/09/20113.3000.0013.5015450.18%
2019/09/1800.001813.4113.40-18526-3.42%
2019/09/1700.001313.3513.25-13533-2.44%
2019/09/1600.002013.3513.30-20540-3.70%
2019/09/11113.5521.113.4513.40-20.1556-3.60%
2019/09/06113.7500.0013.7515570.18%
2019/09/02514.0500.0013.9055760.87%
2019/08/2100.00314.5014.55-3533-0.56%
2019/08/19114.2000.0014.3015200.20%
2019/08/12214.1500.0014.2025290.38%
2019/08/0800.00014.1014.100539-0.01%
2019/08/07414.1500.0014.1045420.74%
2019/08/05314.3500.0014.3035740.52%
2019/08/02214.60214.7514.6505880.00%
2019/07/2900.00215.5015.45-2658-0.30%
2019/07/25115.15715.2915.30-6670-0.89%
2019/07/24315.15315.2515.1506940.00%
2019/07/23115.35215.2815.20-1719-0.14%
2019/07/22715.65815.6215.40-1731-0.14%
2019/07/19315.0500.0015.1037000.43%
2019/07/18115.0500.0014.8516860.15%
2019/07/17114.85215.0015.00-1695-0.14%
2019/07/16114.9500.0014.9017080.14%
2019/07/1200.00215.1014.90-2748-0.27%
2019/07/11214.8000.0014.9527680.26%
2019/07/1000.00314.9014.90-3863-0.35%
2019/07/052814.993214.9515.05-4972-0.41%
2019/07/03315.00114.8514.8521,2510.16%
2019/07/02214.8000.0014.7521,3710.15%
2019/06/26114.2000.0014.2011,4830.07%
2019/06/25514.2800.0014.1551,4970.33%
2019/06/24214.4000.0014.3021,5690.13%
2019/06/211014.7300.0014.50101,5630.64%
2019/06/2000.00214.6014.70-21,565-0.13%
2019/06/121014.2000.0014.15101,6920.59%
2019/06/05514.3000.0014.2051,8160.28%
2019/05/31114.40114.4014.4001,9280.00%
2019/05/30514.37314.3014.3021,9290.10%
2019/05/2100.00214.0514.20-22,025-0.10%
2019/05/2000.00213.9013.95-22,038-0.10%
2019/05/1700.00513.9013.90-52,091-0.24%
2019/05/161014.3000.0014.10102,1010.48%
2019/05/15214.20114.2014.2512,1000.05%
2019/05/14713.63213.9514.0052,0970.24%
2019/05/131014.5200.0014.15102,0780.48%
2019/05/103514.9200.0014.80352,0621.70%
2019/05/09715.3200.0015.2072,0460.34%
2019/05/08415.61315.6315.6512,0330.05%
2019/05/071215.44316.0216.0592,0170.45%
2019/05/06615.4100.0015.4061,9820.30%
2019/05/03116.0500.0016.0511,9570.05%
2019/05/021116.05116.0516.05101,9520.51%
2019/04/30616.1300.0016.1561,9770.30%
2019/04/29216.48116.8016.3011,9470.05%
2019/04/2600.00116.8016.50-11,917-0.05%
2019/04/25216.63416.5816.70-21,908-0.10%
2019/04/24616.48116.3016.3051,8830.26%
2019/04/2300.00316.3016.30-31,871-0.16%
2019/04/22116.3500.0016.4011,8610.05%
2019/04/1900.00116.6516.60-11,844-0.05%
2019/04/18316.2300.0016.1031,8240.16%
2019/04/161217.121517.0517.00-31,774-0.17%
2019/04/151216.85516.7316.9571,6750.42%
2019/04/12316.5500.0016.4531,6340.18%
2019/04/11616.786.216.9116.70-0.21,615-0.01%
2019/04/10716.841916.6417.05-121,554-0.77%
2019/04/091317.154317.0017.20-301,458-2.06%
2019/04/081816.061116.2216.3571,3090.53%
2019/04/03315.581615.7715.80-131,223-1.06%
2019/04/02215.2000.0015.2021,1650.17%
2019/04/01515.3300.0015.2551,1510.43%
2019/03/29515.38515.4415.4501,1350.00%
2019/03/281815.23315.2315.10151,0981.37%
2019/03/272915.25115.5515.35281,0862.58%
2019/03/2600.00114.6514.65-11,011-0.10%
2019/03/21614.9600.0015.0069910.61%
2019/03/19114.95114.9014.8509780.00%
2019/03/18215.20114.9515.1019640.10%
2019/03/15315.471315.5015.40-10921-1.08%
2019/03/14515.95315.7815.9528560.23%
2019/03/11114.25114.3514.3007230.00%
2019/03/08214.301214.2714.25-10726-1.38%
2019/03/07614.81614.8214.5007190.00%
2019/03/06714.05114.1514.0566190.97%
2019/03/0500.00313.9513.95-3628-0.48%
2019/03/04213.9500.0013.9526250.32%
2019/02/2600.00714.6014.20-7606-1.15%
2019/02/1800.00114.3514.25-1492-0.20%
2019/02/1300.00113.0013.05-1416-0.24%
2019/02/11112.7000.0012.7514130.24%
2019/01/2200.00113.1512.75-1433-0.23%
2019/01/21112.75112.7512.7003980.00%
2019/01/18112.75112.7512.7004020.00%
2019/01/1600.00112.6012.80-1400-0.25%
2019/01/09112.40112.5512.5504040.00%
2019/01/04112.05512.2012.20-4435-0.92%
2018/12/26113.00312.8013.05-2450-0.44%
2018/12/21112.0500.0012.1513990.25%
2018/12/1700.00112.6512.70-1408-0.24%
2018/12/05113.5000.0013.6014370.23%
2018/12/0400.00113.8013.85-1462-0.22%
2018/12/0300.00113.7513.70-1475-0.21%
2018/11/30213.1000.0013.2524720.42%
2018/11/29413.30313.4513.0514710.21%
2018/11/28213.20113.1013.2014660.21%
2018/11/19313.00112.6512.9525540.36%
2018/11/15112.1500.0012.1515680.18%
2018/11/12212.5500.0012.5026050.33%
2018/11/06912.5700.0012.3596711.34%
2018/11/021312.7600.0012.80136881.89%
2018/11/01712.5000.0012.5576851.02%
2018/10/30112.15511.9812.10-4685-0.58%
2018/10/1600.00112.1512.30-1749-0.13%
2018/10/11111.3500.0011.3517490.13%
2018/10/09312.7500.0012.6037440.40%
2018/10/05113.3000.0013.4017730.13%
2018/09/20114.5500.0014.4511,1900.08%
2018/09/19114.7000.0014.8011,2980.08%
2018/09/1700.00115.0014.85-11,557-0.06%
2018/09/13114.70114.7514.7002,8330.00%
2018/09/10214.2800.0013.5523,1970.06%
2018/09/072215.23115.1015.00213,1970.66%
2018/09/06216.1000.0015.9023,2450.06%
2018/09/05216.3300.0016.2023,2920.06%
2018/09/03116.3500.0016.2013,3420.03%
2018/08/31216.6000.0016.7023,3530.06%
2018/08/30116.50116.6016.5503,3830.00%
2018/08/29116.75116.8516.7003,3970.00%
2018/08/2800.00117.5017.35-13,442-0.03%
2018/08/27217.05117.0017.2013,5290.03%
2018/08/24317.32217.3017.2013,6590.03%
2018/08/2300.00517.3017.40-53,664-0.14%
2018/08/22617.40417.3417.5023,6660.05%
2018/08/20116.85916.8917.20-83,649-0.22%
2018/08/17616.6800.0016.6063,6310.17%
2018/08/16116.40216.5816.55-13,657-0.03%
2018/08/15616.5900.0016.5063,6570.16%
2018/08/13216.03116.5016.0013,6540.03%
2018/08/10117.1000.0017.1013,6290.03%
2018/08/09817.63117.7017.5073,6240.19%
2018/08/07118.00117.9517.8503,6600.00%
2018/08/06117.80117.9018.0003,6620.00%
2018/08/03117.9000.0017.9513,6650.03%
2018/08/02118.05118.4518.0003,6630.00%
2018/07/2700.002018.3018.25-203,650-0.55%
2018/07/26117.85117.9518.0003,6460.00%
2018/07/23117.50117.6017.5003,6350.00%
2018/07/20117.6500.0017.6013,6460.03%
2018/07/19117.80217.9017.75-13,646-0.03%
2018/07/18117.9000.0017.9013,6560.03%
2018/07/172018.0000.0017.95203,6630.55%
2018/07/16118.40118.4018.2503,6670.00%
2018/07/1300.00118.5018.50-13,652-0.03%
2018/07/09217.7500.0017.9023,6390.05%
2018/07/05218.28218.3518.0003,6060.00%
2018/07/041218.35118.4518.30113,5960.31%
2018/07/03419.1100.0018.3543,5740.11%
2018/07/0200.00819.2619.00-83,501-0.23%
2018/06/291319.45619.7919.3573,4730.20%
2018/06/281219.933120.1319.55-193,344-0.57%
2018/06/27421.2500.0021.1043,2690.12%
2018/06/26120.70320.6520.55-23,143-0.06%
2018/06/251123.2214.123.0421.50-3.13,042-0.10%
2018/06/22521.914121.9522.60-362,428-1.48%
2018/06/212421.235520.8220.75-311,818-1.70%
2018/06/2000.00119.9519.75-11,627-0.06%
2018/06/191620.112720.2419.55-111,626-0.68%
2018/06/152619.42519.4219.35211,5711.34%
2018/06/14119.45119.9019.2501,6750.00%
2018/06/1300.002119.9019.80-211,618-1.30%
2018/06/12219.00218.9818.9501,5880.00%
2018/06/11818.92419.1819.0541,6040.25%
2018/06/081020.19119.9519.9091,6120.56%
2018/06/0700.00820.4420.05-81,634-0.49%
2018/06/06320.15120.1020.0021,7180.12%
2018/06/0500.001620.4520.15-161,823-0.88%
2018/06/041720.17620.2019.95111,7690.62%
2018/06/012319.742019.5219.9031,7040.18%
2018/05/31118.00118.1018.5001,6100.00%
2018/05/30218.00218.0017.9501,6170.00%
2018/05/2900.00118.2518.25-11,661-0.06%
2018/05/28118.1500.0018.1511,7750.06%
2018/05/25118.301.218.3418.25-0.21,826-0.01%
2018/05/24318.55818.4618.50-51,824-0.28%
2018/05/23417.84217.9317.8021,8100.11%
2018/05/22118.0000.0017.9511,8120.06%
2018/05/21118.251718.0718.15-161,820-0.88%
2018/05/18518.25218.3518.3031,8180.16%
2018/05/17218.3500.0018.3521,8410.11%
2018/05/16218.40718.6818.65-51,863-0.27%
2018/05/15418.26318.4818.1511,8560.05%
2018/05/14118.10118.2018.2001,9260.00%
2018/05/07117.8000.0017.8012,1160.05%
2018/05/04217.73217.7317.6002,1190.00%
2018/05/03217.95218.0517.7002,1330.00%
2018/05/02118.25118.1518.0002,1940.00%
2018/04/27118.00117.9517.8002,3440.00%
2018/04/261917.81217.7517.55172,3950.71%
2018/04/25418.19218.2318.3022,4370.08%
2018/04/24418.55418.6618.3502,4600.00%
2018/04/23419.11119.8519.0532,4930.12%
2018/04/20619.46819.5319.55-22,522-0.08%
2018/04/19219.031119.1819.20-92,751-0.33%
2018/04/18719.01319.0718.9042,9060.14%
2018/04/17219.18219.1818.8002,9220.00%
2018/04/16119.45119.5019.3502,9570.00%
2018/04/13319.87120.1519.7522,9850.07%
2018/04/11320.15120.4020.0523,0540.07%
2018/04/03120.55120.5520.9503,1880.00%
2018/03/29220.95221.0020.9503,2630.00%
2018/03/28121.05220.9520.70-13,270-0.03%
2018/03/27221.08121.0021.2513,2920.03%
2018/03/26420.51420.4320.5503,3320.00%
2018/03/23419.31319.9220.0513,3220.03%
2018/03/22521.34721.2620.75-23,340-0.06%
2018/03/21321.453421.2721.25-313,309-0.94%
2018/03/203321.51621.6721.60273,2890.82%
2018/03/19120.90221.0220.90-13,243-0.03%
2018/03/16121.20121.2020.9003,2970.00%
2018/03/15221.2500.0021.0523,5090.06%
2018/03/1400.00421.5021.50-43,572-0.11%
2018/03/13721.33521.4321.4023,6200.06%
2018/03/121522.011321.7421.6523,7200.05%
2018/03/0900.001621.4321.85-163,860-0.41%
2018/03/07120.90121.0520.5504,2540.00%
2018/03/0600.00220.8020.60-24,296-0.05%
2018/03/02320.2500.0020.7034,4300.07%
2018/03/01720.59520.3020.5024,4670.04%
2018/02/2700.001919.9320.25-194,461-0.43%
2018/02/2300.00519.4019.40-54,956-0.10%
2018/02/22219.003919.0019.10-375,319-0.70%
2018/02/212718.933018.7518.95-35,644-0.05%
2018/02/0700.006218.5618.25-626,428-0.96%
2018/02/06318.1000.0018.0036,4460.05%
2018/02/05219.9000.0019.9026,4020.03%
2018/02/02520.452520.5220.50-206,442-0.31%
2018/02/014820.772321.0520.75256,4660.39%
2018/01/31319.9000.0020.4536,4400.05%
2018/01/30520.74321.2220.3026,5590.03%
2018/01/292520.5700.0020.70256,5110.38%
2018/01/264120.5200.0020.70416,5140.63%
2018/01/25820.43320.3020.3056,5110.08%
2018/01/242220.681620.7320.8066,4700.09%
2018/01/231921.60521.5221.25146,4320.22%
2018/01/2200.00121.0021.20-16,354-0.02%
2018/01/19521.2500.0020.8556,3570.08%
2018/01/181721.06120.8020.80166,3950.25%
2018/01/171221.3500.0021.10126,4390.19%
2018/01/161021.1300.0021.25106,4020.16%
2018/01/151221.922921.9921.50-176,389-0.27%
2018/01/1200.001620.9321.25-166,157-0.26%
2018/01/11119.8000.0019.5016,0310.02%
2018/01/10519.4100.0019.4056,0370.08%
2018/01/09420.0000.0020.0046,0470.07%
2018/01/08121.40921.0320.45-86,032-0.13%
2018/01/05420.591020.6320.65-66,021-0.10%
2018/01/041320.9500.0020.90136,0800.21%
2018/01/03320.30820.7920.75-56,048-0.08%
2018/01/0200.00219.9019.80-26,074-0.03%
宏齊 相關文章