• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    542張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞通 (6179)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03226.8500.0027.0021,2960.15%
2025/01/02227.1000.0027.0521,3080.15%
2024/12/31127.2000.0027.2011,3380.07%
2024/12/2700.00227.8527.70-21,389-0.14%
2024/12/2300.00228.3528.45-21,476-0.14%
2024/12/19129.40228.7029.30-11,480-0.07%
2024/12/16127.2500.0027.2511,4810.07%
2024/12/13328.43128.9027.8021,5070.13%
2024/12/12227.802127.8127.80-191,503-1.26%
2024/12/06228.3000.0028.5021,5660.13%
2024/11/28129.4000.0028.7511,6200.06%
2024/11/26230.10130.9030.2511,6560.06%
2024/11/25129.40230.7030.50-11,670-0.06%
2024/11/21128.8500.0028.9011,6960.06%
2024/11/1900.00128.7029.20-11,742-0.06%
2024/11/15427.93128.1527.9531,8320.16%
2024/11/14230.1500.0029.9021,8000.11%
2024/11/13131.3000.0031.1011,7970.06%
2024/11/12131.65131.8031.3001,8020.00%
2024/11/11230.8000.0030.8021,7670.11%
2024/11/06130.8000.0030.6011,8070.06%
2024/11/04130.7500.0030.6511,8850.05%
2024/10/3000.00931.1531.20-91,928-0.47%
2024/10/25132.3000.0032.4011,9290.05%
2024/10/22233.90434.1534.50-21,887-0.11%
2024/10/21334.67335.1034.6001,8870.00%
2024/10/18934.0500.0034.0091,8750.48%
2024/10/1700.00634.5734.35-61,878-0.32%
2024/10/16734.691934.5634.85-121,867-0.64%
2024/10/151033.871033.6633.0001,7650.00%
2024/10/1400.00733.3032.85-71,818-0.38%
2024/10/11232.2500.0031.7021,8940.11%
2024/10/09131.75231.3031.00-11,932-0.05%
2024/10/0800.00132.0031.65-11,963-0.05%
2024/10/07231.63232.2031.9002,0190.00%
2024/10/04130.75631.0630.90-52,141-0.23%
2024/10/01331.55331.5731.1502,3640.00%
2024/09/30231.03130.8031.0512,6920.04%
2024/09/2700.00130.7030.40-12,734-0.04%
2024/09/26129.50130.1029.5002,7150.00%
2024/09/25229.7000.0029.4522,7160.07%
2024/09/2000.001029.9829.90-102,707-0.37%
2024/09/1800.000.430.0530.25-0.42,703-0.01%
2024/09/161130.512230.5130.45-112,702-0.41%
2024/09/12529.3700.0029.2552,6660.19%
2024/09/11629.231029.5429.35-42,658-0.15%
2024/09/09627.6500.0028.2562,6180.23%
2024/09/06828.4400.0028.4082,6150.31%
2024/09/052.128.6900.0028.502.12,6150.08%
2024/09/042.129.11628.9028.70-3.92,620-0.15%
2024/09/039.430.35130.7530.008.42,6050.32%
2024/08/2600.00030.7531.3002,5360.00%
2024/08/2300.000.130.3030.35-0.12,5110.00%
2024/08/2200.000.230.6730.50-0.22,508-0.01%
2024/08/21229.302.330.0430.00-0.32,498-0.01%
2024/08/202.330.432.229.8830.250.12,4800.00%
2024/08/190.230.2200.0028.950.22,4250.01%
2024/08/12128.50128.7528.5502,4500.00%
2024/08/09227.80128.0027.9512,4430.04%
2024/08/08026.6000.0027.9002,4150.00%
2024/08/06024.2000.0025.1002,4110.00%
2024/08/05027.1300.0026.8502,3590.00%
2024/08/02029.98129.9029.80-12,324-0.04%
2024/07/29229.93230.4329.9502,3160.00%
2024/07/26130.55130.1030.5502,3040.00%
2024/07/23131.7000.0031.7012,3060.04%
2024/07/22031.45131.2031.15-12,299-0.04%
2024/07/1900.001232.2632.10-122,279-0.53%
2024/07/18133.4000.0033.0512,2560.04%
2024/07/172.533.9400.0033.502.52,2330.11%
2024/07/16634.3400.0033.9062,2080.27%
2024/07/15535.160.335.3134.904.72,1760.22%
2024/07/1200.00335.4335.35-32,090-0.14%
2024/07/11734.22234.4034.4051,9380.26%
2024/07/1000.00134.8534.70-11,927-0.05%
2024/07/09134.50333.2233.90-21,914-0.10%
2024/07/08935.221235.3634.90-31,868-0.16%
2024/07/051034.89235.5035.3581,8070.44%
2024/07/041835.607.135.5335.2510.91,6080.68%
2024/07/03732.29432.2032.8531,2820.23%
2024/06/24230.6000.0030.2521,8810.11%
2024/06/19030.35330.3030.25-32,348-0.13%
2024/06/1800.00330.7030.80-32,355-0.13%
2024/06/12530.0000.0030.0052,4160.21%
2024/06/11030.0000.0029.9002,4350.00%
2024/06/0700.00730.4330.40-72,451-0.29%
2024/06/0600.005030.1630.15-502,472-2.02%
2024/06/050.130.504530.3230.20-44.92,486-1.81%
2024/06/040.130.704030.6030.50-39.92,562-1.56%
2024/05/310.131.104630.9230.95-45.92,920-1.57%
2024/05/290.531.5000.0031.300.53,0160.02%
2024/05/2800.00032.0031.7503,1380.00%
2024/05/27131.6500.0031.6513,3490.03%
2024/05/24131.00731.1931.85-63,360-0.18%
2024/05/2300.00431.0831.20-43,392-0.12%
2024/05/2200.00232.6531.80-23,410-0.06%
2024/05/2100.00232.3032.25-23,416-0.06%
2024/05/20431.50131.3631.3533,4330.09%
2024/05/17530.8300.0031.3553,4890.14%
2024/05/16230.13130.2030.1013,5160.03%
2024/05/1400.00129.7530.00-13,663-0.03%
2024/05/13129.4200.0029.4013,7100.03%
2024/05/10030.1000.0030.5003,7530.00%
2024/05/09030.4800.0030.2503,8860.00%
2024/05/08130.85130.9030.7504,0220.00%
2024/05/070.131.1600.0031.200.14,0550.00%
2024/05/02031.3500.0031.4504,1950.00%
2024/04/30031.8100.0031.6504,2460.00%
2024/04/29231.83232.1031.8004,3330.00%
2024/04/26132.00131.7531.7004,3300.00%
2024/04/2500.00131.9531.75-14,340-0.02%
2024/04/24132.25132.5532.1504,3590.00%
2024/04/2200.00532.3031.80-54,403-0.11%
2024/04/1900.00732.1732.40-74,410-0.16%
2024/04/181433.74434.0134.00104,3850.23%
2024/04/17132.70132.2032.5004,3320.00%
2024/04/16231.85632.1831.75-44,331-0.09%
2024/04/15634.29533.6633.5014,3070.02%
2024/04/11333.13233.4333.2014,2760.02%
2024/04/03137.30436.8536.70-34,218-0.07%
2024/04/02435.00136.8537.0034,5190.07%
2024/04/01135.20236.3035.30-14,621-0.02%
2024/03/29136.80136.0536.1004,5670.00%
2024/03/28637.44837.6036.55-24,491-0.04%
2024/03/27836.68636.6436.5024,2780.05%
2024/03/263136.1236.335.9436.95-5.34,141-0.13%
2024/03/254.334.52634.4334.25-1.83,793-0.05%
2024/03/22133.20433.3833.45-33,840-0.08%
2024/03/20332.3000.0032.3033,9920.08%
2024/03/1800.00332.9532.65-33,960-0.08%
2024/03/15133.2500.0033.2013,9370.03%
2024/03/14233.58233.7833.2003,9230.00%
2024/03/13333.80333.7533.5503,9060.00%
2024/03/12534.56134.7034.3043,8860.10%
2024/03/1100.00133.4033.60-13,863-0.03%
2024/03/081633.813133.9833.50-153,847-0.39%
2024/03/0726.635.22435.4535.2522.63,7750.60%
2024/03/06936.6115.136.0036.45-6.13,682-0.16%
2024/03/05134.9500.0034.9013,4300.03%
2024/03/04234.93234.9334.8503,4060.00%
2024/03/013.536.35536.2435.75-1.53,333-0.05%
2024/02/291835.7610.235.5336.207.83,2130.24%
2024/02/273.934.17333.9034.350.93,0050.03%
2024/02/261034.64434.6334.4562,9820.20%
2024/02/23834.03733.8033.7512,9380.03%
2024/02/222734.631434.6034.25132,9190.45%
2024/02/21233.451934.0733.60-172,871-0.59%
2024/02/202634.301134.2734.00152,8270.53%
2024/02/19834.74234.7034.5562,7520.22%
2024/02/16334.47634.9734.90-32,709-0.11%
2024/02/153335.111.235.4935.1531.82,6391.20%
2024/02/052534.16133.7034.50242,5530.94%
2024/02/0212034.6600.0034.301202,5024.80% 大買/鉅額交易
2024/02/01434.98135.5035.0032,4370.12%
2024/01/312.134.2500.0034.752.12,2980.09%
2024/01/30133.40533.3533.15-42,159-0.19%
2024/01/29733.59733.8333.4502,1260.00%
2024/01/26232.80333.0032.65-12,018-0.05%
2024/01/24232.43332.7832.20-11,976-0.05%
2024/01/23832.36732.1132.8011,9220.05%
2024/01/22430.9500.0030.9541,8450.22%
2024/01/191630.971031.0830.8061,8680.32%
2024/01/18331.58131.5531.4521,8860.11%
2024/01/17431.93432.3332.1001,8630.00%
2024/01/15131.8000.0031.9011,8020.06%
2024/01/1100.00030.4030.4001,7620.00%
2024/01/09130.4000.0030.2511,7360.06%
2024/01/08731.89132.0031.1561,7060.35%
亞通 相關文章