橘子 (6180)-元富-成功券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	73.20	0	0.00	73.10	0.1	1,371	0.00%
2025/01/10	2.6	73.47	0	0.00	73.40	2.6	1,363	0.19%
2025/01/03	1	77.50	3	77.73	77.10	-2	1,300	-0.15%
2024/12/24	0.1	79.10	0	0.00	78.20	0.1	1,286	0.01%
2024/12/20	0	0.00	20	78.41	78.20	-20	1,276	-1.57%
2024/12/19	2.1	78.61	0	0.00	78.50	2.1	1,271	0.16%
2024/12/18	0	0.00	1	79.50	79.50	-1	1,261	-0.08%
2024/12/16	3	79.93	1	80.10	79.70	2	1,250	0.16%
2024/12/13	1.2	80.23	4	79.18	78.90	-2.9	1,246	-0.23%
2024/12/12	2	81.60	0	0.00	81.50	2	1,221	0.16%
2024/12/11	2	81.70	0	0.00	81.40	2	1,211	0.17%
2024/12/10	12	83.85	2	82.55	82.50	10	1,193	0.84%
2024/12/09	14	87.16	0	0.00	86.90	14	1,148	1.22%
2024/12/06	4	86.80	0	0.00	86.90	4	1,143	0.35%
2024/12/05	0	0.00	2	87.60	86.90	-2	1,132	-0.18%
2024/12/04	1	86.90	1	86.90	86.90	0	1,114	0.00%
2024/12/03	2	87.95	0.1	87.90	87.30	2	1,111	0.18%
2024/12/02	1	87.40	1.1	88.47	88.40	-0.1	1,080	-0.01%
2024/11/29	7	87.34	21.2	87.60	86.40	-14.2	1,022	-1.39%
2024/11/28	1	82.50	0	0.00	82.50	1	933	0.11%
2024/11/27	0	0.00	1	82.80	82.10	-1	930	-0.11%
2024/11/25	2	84.75	1	84.80	84.50	1	929	0.11%
2024/11/21	2	82.00	1	82.20	82.20	1	904	0.11%
2024/11/20	1	83.10	0	0.00	82.50	1	895	0.11%
2024/11/19	0	0.00	1	83.00	83.30	-1	891	-0.11%
2024/11/18	3	82.73	1	83.50	82.40	2	894	0.22%
2024/11/15	6	84.15	4.2	84.69	84.90	1.8	880	0.20%
2024/11/14	2	82.95	13.1	83.53	84.00	-11.1	834	-1.33%
2024/11/13	0	0.00	1	83.30	82.00	-1	789	-0.13%
2024/11/12	11	82.19	1	80.90	82.50	10	768	1.30%
2024/11/11	2	82.00	0	0.00	82.00	2	752	0.27%
2024/11/08	0	0.00	2	81.60	80.70	-2	760	-0.26%
2024/11/05	2	79.20	0	0.00	78.90	2	817	0.24%
2024/11/04	1	79.30	0	0.00	79.30	1	832	0.12%
2024/11/01	0	0.00	3	79.70	80.20	-3	853	-0.35%
2024/10/30	1	79.90	0	0.00	78.90	1	846	0.12%
2024/10/29	0	0.00	1	80.20	80.10	-1	834	-0.12%
2024/10/25	1	80.10	2	80.05	80.20	-1	818	-0.12%
2024/10/24	1	78.70	2	78.35	78.70	-1	821	-0.12%
2024/10/17	1	76.80	1	77.30	76.80	0	877	0.00%
2024/10/15	1	76.60	0	0.00	76.60	1	895	0.11%
2024/10/09	1	78.90	1	78.30	78.10	0	915	0.00%
2024/10/08	1	78.00	1	78.20	78.00	0	930	0.00%
2024/10/07	1	77.00	0	0.00	77.00	1	939	0.11%
2024/09/27	0	0.00	10	78.30	78.30	-10	982	-1.02%
2024/09/26	7	79.20	10	78.75	78.60	-3	988	-0.30%
2024/09/25	0	0.00	1	78.40	78.20	-1	994	-0.10%
2024/09/24	2	78.30	1	78.50	78.20	1	998	0.10%
2024/09/23	21	78.98	0	0.00	78.60	21	1,012	2.07%
2024/09/20	0	0.00	1	79.00	78.70	-1	1,016	-0.10%
2024/09/19	2	78.50	0	0.00	78.40	2	1,026	0.19%
2024/09/18	4	78.58	1	78.20	78.00	3	1,060	0.28%
2024/09/13	0	0.00	2	76.80	77.60	-2	1,091	-0.18%
2024/09/05	1	75.80	1	77.30	75.90	0	1,389	0.00%
2024/09/04	1	76.40	1	77.00	76.40	0	1,410	0.00%
2024/09/03	3	78.80	1	78.80	78.40	2	1,405	0.14%
2024/09/02	0	0.00	1	79.10	78.80	-1	1,415	-0.07%
2024/08/30	0	0.00	1	79.00	79.20	-1	1,437	-0.07%
2024/08/26	1	78.80	0	0.00	77.90	1	1,545	0.06%
2024/08/22	1	78.20	0	0.00	78.20	1	1,565	0.06%
2024/08/20	1	78.90	0	0.00	78.90	1	1,577	0.06%
2024/08/19	3	78.97	1	79.00	79.00	2	1,585	0.13%
2024/08/16	0.4	77.90	0	0.00	77.90	0.4	1,575	0.02%
2024/08/12	4	78.83	6	78.75	78.90	-2	1,599	-0.13%
2024/08/09	0	0.00	1	78.30	76.50	-1	1,655	-0.06%
2024/08/08	18	77.91	6	77.98	77.80	12	1,748	0.69%
2024/08/07	0	0.00	2.1	74.78	75.30	-2.1	1,724	-0.12%
2024/08/06	2	70.20	10	68.15	69.90	-8	1,736	-0.46%
2024/08/05	0.1	70.60	8	69.16	69.30	-7.9	1,788	-0.44%
2024/08/02	10	76.00	0	0.00	75.10	10	1,795	0.56%
2024/07/30	1	76.60	1.4	76.01	76.60	-0.4	1,939	-0.02%
2024/07/29	2	76.40	3.2	77.10	75.00	-1.2	1,953	-0.06%
2024/07/26	1	74.20	2	73.95	74.40	-1	1,934	-0.05%
2024/07/23	0.2	73.30	0	0.00	73.50	0.2	1,953	0.01%
2024/07/22	1	72.30	0	0.00	72.70	1	1,954	0.05%
2024/07/19	0.1	73.60	3	73.70	73.80	-2.9	1,938	-0.15%
2024/07/18	1	74.30	0	0.00	74.90	1	1,913	0.05%
2024/07/17	1	76.10	0	0.00	76.20	1	1,892	0.05%
2024/07/16	0.1	76.90	0	0.00	76.30	0.1	1,885	0.01%
2024/07/09	0	0.00	2	77.75	78.20	-2	1,859	-0.11%
2024/07/08	1.2	79.97	0	0.00	80.10	1.2	1,845	0.07%
2024/07/05	0.1	80.70	12	80.68	81.40	-11.9	1,826	-0.65%
2024/07/04	11.1	81.44	0	0.00	80.80	11.1	1,840	0.60%
2024/07/02	1	81.80	0	0.00	81.80	1	1,811	0.06%
2024/06/27	5	83.56	1.1	84.29	83.30	4	1,795	0.22%
2024/06/25	2	83.15	2	83.15	83.30	0	1,783	0.00%
2024/06/24	6.2	82.10	4	82.68	82.80	2.2	1,774	0.12%
2024/06/21	0.2	84.90	0	0.00	84.70	0.2	1,756	0.01%
2024/06/20	1.2	85.18	1	85.00	85.40	0.2	1,746	0.01%
2024/06/19	2	85.60	2	85.70	85.80	0	1,727	0.00%
2024/06/18	7	88.71	9	88.27	87.40	-2	1,689	-0.12%
2024/06/17	1	84.70	0	0.00	84.30	1	1,549	0.06%
2024/06/13	1	85.80	1	86.70	86.40	0	1,514	0.00%
2024/06/12	5	85.60	6	84.47	86.30	-1	1,511	-0.07%
2024/06/11	0	0.00	1	82.40	82.50	-1	1,489	-0.07%
2024/06/06	1	85.50	1	84.00	84.80	0	1,515	0.00%
2024/06/05	4	86.18	3	85.27	85.00	1	1,589	0.06%
2024/06/04	2	86.85	3	86.73	86.50	-1	1,595	-0.06%
2024/06/03	0.1	83.90	1	83.60	85.00	-1	1,590	-0.06%
2024/05/31	3	84.50	1	84.60	84.40	2	1,579	0.13%
2024/05/30	3.1	85.40	1	84.30	84.10	2.1	1,574	0.13%
2024/05/29	1	82.90	1	83.90	84.30	0	1,524	0.00%
2024/05/27	1	82.50	0	0.00	82.10	1	1,499	0.07%
2024/05/23	1	83.30	1.1	83.33	82.40	-0.1	1,493	-0.01%
2024/05/22	2	84.75	0	0.00	84.60	2	1,476	0.14%
2024/05/21	1	83.90	0	0.00	84.40	1	1,474	0.07%
2024/05/20	3	84.03	4	83.95	83.90	-1	1,469	-0.07%
2024/05/17	1.1	84.30	3	84.60	84.40	-2	1,466	-0.13%
2024/05/16	1	84.40	2	84.35	84.70	-1	1,457	-0.07%
2024/05/15	3	84.17	1	84.70	84.20	2	1,438	0.14%
2024/05/14	3	86.77	12	86.67	87.50	-9	1,416	-0.64%
2024/05/13	5	82.66	12	83.44	83.50	-7	1,304	-0.54%
2024/05/10	1	81.40	3	81.93	82.00	-2	1,316	-0.15%
2024/05/09	12	81.38	3	81.63	81.10	9	1,389	0.65%
2024/05/06	5	80.84	2	79.35	77.90	3	1,402	0.21%
2024/05/03	3	80.27	5	80.40	79.70	-2	1,338	-0.15%
2024/04/30	0	0.00	6.1	76.73	76.80	-6.1	1,300	-0.47%
2024/04/29	0	0.00	2	76.20	75.80	-2	1,290	-0.15%
2024/04/26	2	73.50	0	0.00	74.00	2	1,279	0.16%
2024/04/25	0	0.00	1	72.70	72.20	-1	1,273	-0.08%
2024/04/24	2	72.00	0	0.00	72.10	2	1,278	0.16%
2024/04/16	2	71.10	3	72.00	70.50	-1	1,287	-0.08%
2024/04/02	5	73.26	4	73.30	73.30	1	1,382	0.07%
2024/04/01	1	72.60	0	0.00	73.00	1	1,379	0.07%
2024/03/26	2	73.00	0	0.00	72.00	2	1,384	0.14%
2024/03/19	1	74.00	0	0.00	74.00	1	1,397	0.07%
2024/03/15	4	75.23	3	74.43	73.90	1	1,420	0.07%
2024/03/11	2	76.25	3	77.40	76.70	-1	1,408	-0.07%
2024/03/08	0	74.00	10	74.00	73.10	-10	1,349	-0.74%
2024/03/07	1	73.30	1	73.50	73.80	0	1,339	0.00%
2024/03/06	1	72.10	0	0.00	72.10	1	1,360	0.07%
2024/03/05	2	71.90	2	71.65	71.90	0	1,432	0.00%
2024/03/04	0	0.00	0	71.00	70.90	0	1,457	0.00%
2024/02/29	1	70.90	1	70.40	70.90	0	1,464	0.00%
2024/02/27	11	69.59	1	70.60	69.60	10	1,460	0.68%
2024/02/26	0	0.00	0.3	70.33	70.20	-0.3	1,455	-0.02%
2024/02/23	2	70.40	1.1	70.74	70.00	0.9	1,453	0.06%
2024/02/22	0	0.00	0.6	70.70	70.50	-0.6	1,455	-0.04%
2024/02/21	0	0.00	5.4	70.72	70.50	-5.4	1,455	-0.37%
2024/02/20	6	70.57	0	0.00	70.40	6	1,453	0.41%
2024/02/19	2	71.65	0	0.00	71.90	2	1,440	0.14%
2024/02/16	1	71.90	1	72.00	71.90	0	1,430	0.00%
2024/02/15	6	69.22	1	70.80	71.30	5	1,419	0.35%
2024/02/05	0	0.00	3	75.00	74.90	-3	1,361	-0.22%
2024/02/02	3.2	74.76	9	75.50	75.10	-5.8	1,349	-0.43%
2024/02/01	3.2	77.43	4.1	77.72	77.80	-0.9	1,290	-0.07%
2024/01/31	0.1	77.30	1	77.00	77.30	-0.9	1,198	-0.08%