合晶 (6182)-元富-成功券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股▲0.02%
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	24.05	0	0.00	23.90	1	2,484	0.04%
2025/01/13	0	23.20	0	0.00	23.20	0	2,475	0.00%
2025/01/10	0	24.10	1	24.20	23.80	-1	2,452	-0.04%
2025/01/09	0	25.60	9	24.55	24.55	-9	2,434	-0.37%
2025/01/08	1	26.10	1	26.10	26.30	0	2,402	0.00%
2025/01/07	0	26.45	1	26.50	26.30	-1	2,424	-0.04%
2025/01/06	0	26.80	0	0.00	26.80	0	2,436	0.00%
2025/01/03	0	0.00	4	26.90	26.55	-4	2,453	-0.16%
2025/01/02	1	27.15	0	0.00	26.90	1	2,465	0.04%
2024/12/30	0	27.75	6	27.74	27.25	-6	2,473	-0.24%
2024/12/27	9	28.25	2	28.20	28.40	7	2,462	0.28%
2024/12/26	1	29.05	0	0.00	28.25	1	2,461	0.04%
2024/12/25	16	29.18	10	29.15	28.85	6	2,443	0.25%
2024/12/24	2	27.70	0	0.00	29.15	2	2,216	0.09%
2024/12/23	0.1	26.65	0	0.00	26.50	0.1	2,151	0.00%
2024/12/20	0	0.00	1	26.20	26.10	-1	2,150	-0.05%
2024/12/18	1	26.95	1	26.75	27.10	0	2,156	0.00%
2024/12/16	1	26.25	4	26.15	25.80	-3	2,153	-0.14%
2024/12/13	1	26.85	0	0.00	26.85	1	2,114	0.05%
2024/12/12	1.9	28.31	0	0.00	28.20	1.9	2,055	0.09%
2024/12/02	0	29.15	0	0.00	28.85	0	2,031	0.00%
2024/11/28	0	29.45	1	29.40	29.30	-1	2,011	-0.05%
2024/11/27	0	0.00	6	30.03	30.00	-6	1,997	-0.30%
2024/11/25	1	30.30	0	0.00	30.70	1	1,962	0.05%
2024/11/22	2	30.18	0	0.00	29.90	2	1,950	0.10%
2024/11/20	0	29.70	4.3	29.69	29.40	-4.3	1,919	-0.22%
2024/11/19	12.3	30.67	13	31.15	30.25	-0.7	1,906	-0.04%
2024/11/18	0	0.00	11	30.07	30.00	-11	1,819	-0.60%
2024/11/15	1	29.75	4	30.06	29.95	-3	1,778	-0.17%
2024/11/14	1	30.70	1	31.20	30.50	0	1,651	0.00%
2024/11/12	0	0.00	0	32.30	32.10	0	1,573	0.00%
2024/11/11	0	0.00	1	31.30	32.10	-1	1,529	-0.07%
2024/11/08	0	0.00	1	32.00	31.95	-1	1,489	-0.07%
2024/11/07	0	0.00	1	30.16	31.35	-1	1,370	-0.08%
2024/11/06	1	30.35	1	30.05	29.80	0	1,317	0.00%
2024/11/05	6	29.99	4	29.85	30.20	2	1,321	0.15%
2024/11/04	1	29.75	2	29.75	30.10	-1	1,356	-0.07%
2024/11/01	0	29.05	0	0.00	30.10	0	1,411	0.00%
2024/10/30	1.1	29.65	0	0.00	29.15	1.1	1,409	0.08%
2024/10/29	2	29.85	0	0.00	29.90	2	1,408	0.14%
2024/10/28	2.2	30.06	0.2	30.10	30.05	2	1,415	0.14%
2024/10/25	3	30.55	2	30.40	30.65	1	1,433	0.07%
2024/10/24	0.2	30.20	5	30.15	30.15	-4.8	1,455	-0.33%
2024/10/21	0	0.00	3	30.45	30.60	-3	1,502	-0.20%
2024/10/18	1	29.90	0	0.00	29.90	1	1,547	0.06%
2024/10/16	0	29.75	0	0.00	29.70	0	1,580	0.00%
2024/10/14	0.1	30.25	0	0.00	29.85	0.1	1,597	0.01%
2024/10/11	0	29.95	0	0.00	29.85	0	1,598	0.00%
2024/10/09	0	30.40	0	0.00	30.05	0	1,650	0.00%
2024/10/04	0.2	31.45	0	0.00	31.00	0.2	1,850	0.01%
2024/09/27	0	0.00	1	31.80	32.00	-1	2,348	-0.04%
2024/09/26	6	31.75	0	0.00	31.60	6	2,512	0.24%
2024/09/13	0.1	31.75	0	0.00	32.00	0.1	3,366	0.00%
2024/09/12	0	0.00	1	31.70	31.70	-1	3,408	-0.03%
2024/09/09	0	31.45	0	0.00	31.45	0	3,467	0.00%
2024/09/05	1	32.20	0	0.00	32.20	1	3,488	0.03%
2024/09/04	0	33.15	2	32.75	32.70	-2	3,501	-0.06%
2024/09/03	0	0.00	2	34.55	34.50	-2	3,509	-0.06%
2024/08/23	2	34.00	0	0.00	33.90	2	3,720	0.05%
2024/08/22	2	34.20	0	0.00	34.25	2	3,771	0.05%
2024/08/19	0	34.20	0	0.00	34.10	0	3,832	0.00%
2024/08/16	0	0.00	1	34.20	34.00	-1	3,868	-0.03%
2024/08/15	0.1	33.70	0	0.00	33.50	0.1	3,874	0.00%
2024/08/13	0	33.25	0	0.00	33.30	0	3,946	0.00%
2024/08/12	0	0.00	10	33.46	33.20	-10	3,951	-0.25%
2024/08/07	15	33.31	4	33.25	33.50	11	3,973	0.28%
2024/08/06	0	30.35	0	0.00	31.90	0	4,006	0.00%
2024/08/05	6	32.58	5	33.31	32.55	1	3,970	0.03%
2024/08/02	0.3	36.70	0	0.00	36.15	0.3	3,932	0.01%
2024/07/31	1	36.85	1	36.95	36.80	0	3,908	0.00%
2024/07/30	0	0.00	4	36.45	37.10	-4	3,912	-0.10%
2024/07/29	2	36.70	0	0.00	36.55	2	3,903	0.05%
2024/07/26	1	37.30	0	0.00	37.20	1	3,886	0.03%
2024/07/23	0	0.00	1	38.00	37.85	-1	3,881	-0.03%
2024/07/22	51	38.01	18.3	38.15	37.90	32.7	3,879	0.84%
2024/07/19	1	39.39	4	38.85	38.60	-3	3,856	-0.08%
2024/07/17	0	0.00	1	40.45	40.05	-1	3,791	-0.03%
2024/07/16	0	0.00	1	40.30	40.00	-1	3,799	-0.03%
2024/07/15	1	40.50	0	0.00	40.15	1	3,819	0.03%
2024/07/12	5	40.70	0	40.80	40.70	5	3,815	0.13%
2024/07/11	0	0.00	2.2	41.11	40.75	-2.2	3,836	-0.06%
2024/07/10	0	0.00	1	40.30	40.00	-1	3,815	-0.03%
2024/07/09	0	0.00	1	40.10	40.55	-1	3,822	-0.03%
2024/07/08	0	0.00	4	41.15	41.05	-4	3,747	-0.11%
2024/07/05	4	41.56	50	41.20	41.85	-46	3,633	-1.27%
2024/07/04	14	40.21	15	40.57	40.45	-1	3,432	-0.03%
2024/07/02	1	38.70	16	38.79	39.35	-15	3,171	-0.47%
2024/07/01	1	38.55	0	0.00	38.65	1	3,005	0.03%
2024/06/28	15	37.73	0	0.00	37.85	15	2,779	0.54%
2024/06/27	0	0.00	1	38.50	38.35	-1	2,547	-0.04%
2024/06/26	1	38.60	1	38.75	38.50	0	2,530	0.00%
2024/06/25	13	38.41	6	38.36	38.60	7	2,497	0.28%
2024/06/24	2	38.00	0	0.00	37.80	2	2,428	0.08%
2024/06/20	5	37.77	1	38.15	37.45	4	2,429	0.16%
2024/06/19	3	38.23	0	0.00	38.10	3	2,352	0.13%
2024/06/18	1	37.70	1	37.65	37.70	0	2,348	0.00%
2024/06/17	0	0.00	8	37.68	37.80	-8	2,418	-0.33%
2024/06/14	0	0.00	0.3	38.00	37.90	-0.3	2,470	-0.01%
2024/06/12	0	0.00	4	38.00	38.00	-4	2,539	-0.16%
2024/06/07	1	38.25	4	38.10	38.20	-3	2,605	-0.12%
2024/06/06	0.1	37.97	18	38.58	37.75	-17.9	2,632	-0.68%
2024/06/05	0	0.00	1	38.55	38.55	-1	2,718	-0.04%
2024/06/04	0	38.75	0	0.00	38.70	0	3,056	0.00%
2024/06/03	3	38.95	0	0.00	38.95	3	3,076	0.10%
2024/05/31	12	39.44	15	39.85	39.10	-3	3,080	-0.10%
2024/05/30	0	0.00	34	39.80	39.60	-34	3,058	-1.11%
2024/05/29	3	40.15	0	0.00	39.85	3	3,061	0.10%
2024/05/28	0	0.00	1.1	40.50	40.35	-1.1	3,044	-0.04%
2024/05/27	2	39.95	10	39.90	39.65	-8	3,013	-0.27%
2024/05/23	5	40.11	18	40.33	39.90	-13	3,033	-0.43%
2024/05/22	0	0.00	19	40.35	40.40	-19	3,022	-0.63%
2024/05/21	60	39.80	0	0.00	39.80	60	2,998	2.00%
2024/05/20	6	40.17	2	40.40	40.15	4	2,999	0.13%
2024/05/17	0	0.00	32	40.25	40.35	-32	2,984	-1.07%
2024/05/14	0	0.00	100	39.70	39.65	-100	2,977	-3.36%
2024/05/13	1	40.05	10	40.05	40.05	-9	2,976	-0.30%
2024/05/10	0	0.00	50	39.90	39.95	-50	2,954	-1.69%
2024/05/08	1	38.50	1	38.85	38.80	0	2,934	0.00%
2024/05/07	0	38.85	0	0.00	39.20	0	2,925	0.00%
2024/05/06	1	38.80	1	39.00	39.00	0	2,927	0.00%
2024/05/03	2	39.45	2	39.45	38.85	0	2,924	0.00%
2024/05/02	2	38.95	0	0.00	39.20	2	2,949	0.07%
2024/04/30	103	39.64	0	0.00	39.50	103	2,935	3.51%	大買/鉅額交易
2024/04/29	10	39.30	0	0.00	39.50	10	2,941	0.34%
2024/04/25	0	0.00	1	39.00	39.20	-1	2,940	-0.03%
2024/04/24	20	38.80	0	0.00	39.00	20	2,969	0.67%
2024/04/23	0	38.75	0	0.00	38.55	0	3,016	0.00%
2024/04/19	2	39.05	1	39.20	38.85	1	3,009	0.03%
2024/04/17	5	39.95	0	0.00	39.75	5	2,966	0.17%
2024/04/16	4	39.05	2	39.43	38.90	2	2,945	0.07%
2024/04/12	0	0.00	1	39.70	39.45	-1	2,947	-0.03%
2024/04/11	2	39.75	1	39.60	39.55	1	2,967	0.03%
2024/04/10	1	40.20	5	39.95	39.95	-4	3,008	-0.13%
2024/04/09	1	39.90	3	39.87	39.90	-2	3,025	-0.07%
2024/04/02	0	0.00	2	39.80	40.15	-2	3,112	-0.06%
2024/04/01	12	39.89	21	39.91	39.90	-9	3,203	-0.28%
2024/03/29	20	38.85	0	0.00	39.00	20	3,209	0.62%
2024/03/28	2	38.85	0	0.00	38.80	2	3,278	0.06%
2024/03/27	16	39.15	0	0.00	39.00	16	3,324	0.48%
2024/03/26	2	38.92	0	0.00	38.75	2	3,388	0.06%
2024/03/25	1	39.11	0	0.00	39.10	1	3,432	0.03%
2024/03/22	0	39.75	0	0.00	39.70	0	3,537	0.00%
2024/03/21	22	40.07	0	0.00	40.00	22	3,678	0.60%
2024/03/20	2	40.75	2	40.53	40.15	0	3,999	0.00%
2024/03/19	11	39.55	4	40.03	39.60	7	4,036	0.17%
2024/03/18	18	38.82	14	38.90	38.80	4	4,353	0.09%
2024/03/15	13	39.83	0	0.00	39.70	13	4,579	0.28%
2024/03/13	30	40.77	1	41.80	40.70	29	4,537	0.64%
2024/03/12	21	41.22	19.3	41.30	41.20	1.7	4,493	0.04%
2024/03/11	18	41.88	3	41.78	41.60	15	4,453	0.34%
2024/03/08	8	42.46	36	42.26	42.35	-28	4,322	-0.65%
2024/03/07	0	0.00	5	39.95	39.95	-5	3,985	-0.13%
2024/03/06	0	0.00	1	39.95	39.85	-1	3,958	-0.03%
2024/03/05	6	40.54	0	0.00	40.10	6	3,980	0.15%
2024/03/04	1	40.25	0	0.00	40.10	1	3,992	0.03%
2024/03/01	2	40.05	0	0.00	39.90	2	4,022	0.05%
2024/02/29	3	40.00	0	0.00	39.80	3	4,017	0.07%
2024/02/27	1	39.95	0	0.00	39.90	1	4,006	0.03%
2024/02/26	10	40.64	0	0.00	40.40	10	3,992	0.25%
2024/02/23	2	41.20	0	0.00	41.00	2	3,963	0.05%
2024/02/22	0	0.00	1	41.60	41.20	-1	3,963	-0.03%
2024/02/20	0	0.00	0.3	41.60	41.30	-0.3	3,960	-0.01%
2024/02/19	0	0.00	1	41.75	41.70	-1	3,969	-0.03%
2024/02/16	2	41.30	0	0.00	41.40	2	3,966	0.05%
2024/02/15	1	40.70	3	41.00	41.20	-2	3,965	-0.05%
2024/02/05	0	40.65	1	40.70	40.70	-1	3,961	-0.03%
2024/02/02	8	40.75	1	40.85	41.00	7	3,969	0.18%
2024/02/01	0	40.85	0	0.00	41.00	0	4,014	0.00%