精成科 (6191)-元富-成功券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13.2	66.30	16.1	66.43	66.90	-2.9	9,216	-0.03%
2025/01/20	5.1	61.78	1	62.10	62.30	4.1	8,759	0.05%
2025/01/17	2	64.25	4.3	63.53	62.90	-2.3	8,668	-0.03%
2025/01/16	7	63.10	1	64.10	62.30	6	8,489	0.07%
2025/01/15	2	62.15	0	0.00	61.80	2	8,373	0.02%
2025/01/14	6	63.88	5	63.80	63.10	1	8,320	0.01%
2025/01/13	23.1	64.36	5	65.40	63.20	18.1	8,207	0.22%
2025/01/10	29.1	66.59	24.1	66.52	67.30	4.9	8,001	0.06%
2025/01/09	59.4	68.63	44	68.16	66.60	15.4	7,719	0.20%
2025/01/08	23.3	70.23	29.1	71.21	69.70	-5.9	7,288	-0.08%
2025/01/07	4.1	68.41	4	70.10	70.10	0.1	6,847	0.00%
2025/01/06	34.1	70.53	19.2	70.90	70.50	14.9	6,352	0.23%
2025/01/03	24.1	66.83	40.3	67.94	69.50	-16.1	5,101	-0.32%
2025/01/02	1.4	60.63	10	60.90	63.20	-8.6	3,686	-0.23%
2024/12/31	6	59.95	1	59.40	57.50	5	3,374	0.15%
2024/12/30	52	60.63	50	61.11	59.80	2	3,181	0.06%
2024/12/27	0	0.00	2	58.60	58.60	-2	2,477	-0.08%
2024/12/25	4	53.40	0	0.00	53.30	4	2,450	0.16%
2024/12/24	3	53.30	0	0.00	53.10	3	2,456	0.12%
2024/12/20	2	54.00	3	54.40	54.20	-1	2,445	-0.04%
2024/12/17	0	0.00	1	51.50	52.00	-1	2,504	-0.04%
2024/12/11	1	53.50	1	53.60	52.90	0	2,468	0.00%
2024/12/09	0	0.00	3	54.40	54.40	-3	2,497	-0.12%
2024/12/06	4	55.70	0	0.00	55.10	4	2,499	0.16%
2024/12/05	0	0.00	1	56.20	55.60	-1	2,493	-0.04%
2024/12/04	4	55.20	0	0.00	55.20	4	2,467	0.16%
2024/11/25	2	57.50	0	0.00	57.30	2	2,430	0.08%
2024/11/22	1	57.50	2	57.50	57.60	-1	2,431	-0.04%
2024/11/21	0	0.00	1	56.70	57.20	-1	2,391	-0.04%
2024/11/20	3	56.87	0	0.00	56.10	3	2,345	0.13%
2024/11/19	1	57.00	0	0.00	56.60	1	2,302	0.04%
2024/11/18	1	55.20	1	55.60	55.70	0	2,241	0.00%
2024/11/14	1	54.30	1	54.40	54.10	0	2,173	0.00%
2024/11/13	7	55.79	0	0.00	55.60	7	2,135	0.33%
2024/11/12	1	56.20	0	0.00	55.80	1	2,123	0.05%
2024/11/11	1	56.80	1	56.60	56.80	0	2,099	0.00%
2024/11/08	1	59.00	0	0.00	58.40	1	2,052	0.05%
2024/11/04	0	0.00	3	58.87	58.70	-3	2,120	-0.14%
2024/11/01	6	58.57	3	58.90	58.90	3	2,181	0.14%
2024/10/30	3	61.43	3	59.80	58.30	0	2,213	0.00%
2024/10/29	1	58.30	1	57.80	58.20	0	2,132	0.00%
2024/10/25	5	60.10	5	60.10	60.10	0	2,110	0.00%
2024/10/24	1	60.60	6	60.00	60.00	-5	2,118	-0.24%
2024/10/23	1	60.90	1	60.40	60.60	0	2,133	0.00%
2024/10/22	6	59.93	5	60.20	59.90	1	2,125	0.05%
2024/10/21	7	59.74	3	59.90	59.80	4	2,152	0.19%
2024/10/18	3	60.67	1	60.80	60.30	2	2,148	0.09%
2024/10/17	1	60.10	1	60.60	60.20	0	2,178	0.00%
2024/10/16	1	59.40	0	0.00	60.00	1	2,204	0.05%
2024/10/15	0	0.00	4	59.95	59.90	-4	2,193	-0.18%
2024/10/11	4	59.25	3	59.57	59.50	1	2,209	0.05%
2024/10/09	0	0.00	1	60.70	59.70	-1	2,244	-0.04%
2024/10/08	4	60.88	0	0.00	60.50	4	2,257	0.18%
2024/10/04	0	0.00	1.3	61.47	61.00	-1.3	2,420	-0.05%
2024/10/01	0	61.20	1	61.20	61.60	-1	2,491	-0.04%
2024/09/30	1	61.40	1	61.80	60.40	0	2,529	0.00%
2024/09/27	1	61.90	0	0.00	61.60	1	2,622	0.04%
2024/09/26	3	62.00	2	62.50	61.90	1	2,742	0.04%
2024/09/25	2.1	61.81	0	0.00	61.60	2.1	2,774	0.07%
2024/09/24	1.1	61.61	3	61.97	61.60	-1.9	2,889	-0.07%
2024/09/23	3.1	61.68	3	62.17	62.20	0.1	2,905	0.00%
2024/09/20	2	61.50	1.2	62.72	61.50	0.9	2,877	0.03%
2024/09/19	0	0.00	1	59.70	59.50	-1	2,806	-0.04%
2024/09/18	2	59.20	2	59.20	58.00	0	2,781	0.00%
2024/09/16	1	59.80	1	59.20	58.90	0	2,759	0.00%
2024/09/12	0.2	59.20	0	0.00	58.50	0.2	2,750	0.01%
2024/09/11	1	58.30	0	0.00	58.10	1	2,763	0.04%
2024/09/09	0	0.00	3	60.87	61.40	-3	2,734	-0.11%
2024/09/05	4	58.53	1	60.00	58.20	3	2,721	0.11%
2024/09/04	1	60.30	1	60.80	59.80	0	2,730	0.00%
2024/09/03	1	63.20	1	63.40	62.30	0	2,701	0.00%
2024/09/02	2	63.40	3	63.33	63.30	-1	2,721	-0.04%
2024/08/28	1	62.60	0	0.00	62.30	1	2,786	0.04%
2024/08/27	0	0.00	1	62.30	62.60	-1	2,874	-0.03%
2024/08/26	2	62.60	1	62.40	62.00	1	2,912	0.03%
2024/08/23	0	0.00	1	60.80	61.60	-1	2,950	-0.03%
2024/08/21	1	61.80	0	0.00	61.50	1	2,988	0.03%
2024/08/20	1	62.90	0	0.00	62.20	1	3,029	0.03%
2024/08/19	2	63.15	0	0.00	62.60	2	3,126	0.06%
2024/08/16	1	62.70	0	0.00	62.90	1	3,199	0.03%
2024/08/15	1	63.40	1	62.80	62.50	0	3,244	0.00%
2024/08/14	0	0.00	1	62.70	62.50	-1	3,267	-0.03%
2024/08/13	0	0.00	2	62.60	62.40	-2	3,296	-0.06%
2024/08/09	5	61.80	2	61.85	61.20	3	3,372	0.09%
2024/08/08	2.2	60.50	0	0.00	60.70	2.2	3,420	0.06%
2024/08/07	4	60.60	1	60.80	61.20	3	3,429	0.09%
2024/08/06	1	59.30	0	0.00	58.80	1	3,460	0.03%
2024/08/05	2	60.85	10	60.40	60.70	-8	3,487	-0.23%
2024/08/02	1	64.80	2	65.65	66.20	-1	3,462	-0.03%
2024/08/01	0	0.00	1	63.90	64.80	-1	3,447	-0.03%
2024/07/31	1	61.40	0	0.00	61.80	1	3,435	0.03%
2024/07/26	1	60.40	1	61.10	61.00	0	3,542	0.00%
2024/07/23	11	62.27	0	0.00	62.20	11	3,601	0.31%
2024/07/19	0	0.00	3	64.80	64.50	-3	3,550	-0.08%
2024/07/18	2	66.60	0	0.00	65.60	2	3,570	0.06%
2024/07/17	3	67.53	2	69.00	67.10	1	3,542	0.03%
2024/07/15	1	66.50	0	0.00	66.50	1	3,675	0.03%
2024/07/12	1	67.80	0	0.00	67.00	1	3,681	0.03%
2024/07/11	2	67.60	3	68.50	67.40	-1	3,714	-0.03%
2024/07/10	3	67.70	2	69.30	67.60	1	3,752	0.03%
2024/07/09	6	68.25	1	70.40	67.90	5	3,771	0.13%
2024/07/08	2	72.50	0	0.00	72.10	2	3,718	0.05%
2024/07/04	0	0.00	1	76.50	76.80	-1	3,664	-0.03%
2024/07/03	4	77.05	1.1	76.37	75.90	2.9	3,645	0.08%
2024/07/02	1	75.00	2	75.55	75.60	-1	3,572	-0.03%
2024/06/28	0	0.00	9	74.31	74.30	-9	3,482	-0.26%
2024/06/27	1	71.80	4	71.85	72.50	-3	3,404	-0.09%
2024/06/25	0	0.00	1	68.90	70.30	-1	3,814	-0.03%
2024/06/24	1	70.40	0	0.00	69.90	1	3,921	0.03%
2024/06/21	0	0.00	10	69.70	69.70	-10	3,987	-0.25%
2024/06/19	4	68.95	0	0.00	68.80	4	4,213	0.09%
2024/06/18	1	69.00	0	0.00	69.00	1	4,600	0.02%
2024/06/17	7	70.30	0	0.00	69.90	7	5,170	0.14%
2024/06/14	2	70.50	0	0.00	70.40	2	5,356	0.04%
2024/06/07	0	0.00	1	72.10	72.00	-1	5,425	-0.02%
2024/06/06	0	0.00	1	72.00	72.00	-1	5,446	-0.02%
2024/06/05	1	74.00	1	73.10	72.50	0	5,455	0.00%
2024/06/03	1.2	72.62	1	74.10	72.40	0.2	5,596	0.00%
2024/05/31	2	74.55	1	74.10	74.30	1	5,597	0.02%
2024/05/30	0	0.00	0	72.30	72.50	0	5,605	0.00%
2024/05/29	3	72.27	2	73.30	72.70	1	5,592	0.02%
2024/05/27	0	0.00	2	72.65	71.90	-2	5,603	-0.04%
2024/05/24	1.2	73.00	4	74.68	73.00	-2.8	5,607	-0.05%
2024/05/23	2	75.70	7	75.10	76.00	-5	5,582	-0.09%
2024/05/22	1	74.10	0.1	74.50	75.00	0.9	5,517	0.02%
2024/05/21	4	72.70	0.1	71.70	73.10	3.9	5,474	0.07%
2024/05/17	0	0.00	1	71.70	71.20	-1	5,445	-0.02%
2024/05/16	1	72.70	0	0.00	72.50	1	5,440	0.02%
2024/05/15	1.1	75.24	0	0.00	72.90	1.1	5,482	0.02%
2024/05/14	4	73.75	0.1	73.80	73.80	3.9	5,551	0.07%
2024/05/13	1	70.70	0	0.00	70.60	1	5,498	0.02%
2024/05/10	1	71.80	1	71.80	71.20	0	5,490	0.00%
2024/05/09	2	74.45	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	1	75.00	75.00	-1	5,347	-0.02%
2024/05/07	0	73.60	2	74.00	74.20	-2	5,312	-0.04%
2024/05/06	1	74.60	2	74.25	74.20	-1	5,283	-0.02%
2024/05/03	2	73.10	1	73.30	73.20	1	5,287	0.02%
2024/04/30	0	0.00	2.3	73.27	73.10	-2.3	5,283	-0.04%
2024/04/29	0	0.00	0.2	72.27	73.10	-0.2	5,240	0.00%
2024/04/25	0	0.00	1	69.50	69.50	-1	5,197	-0.02%
2024/04/24	1	69.30	0	0.00	69.50	1	5,205	0.02%
2024/04/22	0	0.00	1	67.80	67.20	-1	5,212	-0.02%
2024/04/19	1	69.80	2	71.50	70.40	-1	5,171	-0.02%
2024/04/18	0	0.00	2	70.10	71.00	-2	5,113	-0.04%
2024/04/17	2.2	69.88	0	0.00	70.00	2.2	5,085	0.04%
2024/04/15	0.1	69.70	0	0.00	69.60	0.1	5,015	0.00%
2024/04/12	0	70.60	0	0.00	69.70	0	4,968	0.00%
2024/04/11	0.2	70.50	1	70.40	70.80	-0.8	4,920	-0.02%
2024/04/10	2	70.60	9	70.98	70.50	-7	4,923	-0.14%
2024/04/09	0	72.04	0	0.00	72.20	0	4,895	0.00%
2024/04/08	0	71.50	0	0.00	71.90	0	4,898	0.00%
2024/04/03	2	72.00	7	72.00	72.00	-5	4,898	-0.10%
2024/04/02	7.1	73.22	7	71.84	72.60	0.1	4,894	0.00%
2024/03/29	3.1	73.16	3	73.16	72.70	0.1	4,908	0.00%
2024/03/28	12	73.75	16	74.89	73.70	-4	4,829	-0.08%
2024/03/27	3	72.70	1.1	71.81	73.20	1.9	4,646	0.04%
2024/03/26	6.1	70.05	1	69.70	69.40	5.1	4,591	0.11%
2024/03/25	2	71.80	1	72.10	71.20	1	4,596	0.02%
2024/03/22	29	72.91	1	73.50	71.40	28	4,705	0.60%
2024/03/21	14.2	74.86	4	74.30	73.60	10.2	4,720	0.22%
2024/03/20	6	73.02	16	75.12	76.10	-10	4,459	-0.22%
2024/03/19	2	68.10	16.2	68.19	69.20	-14.2	3,975	-0.36%
2024/03/18	3	65.17	0	0.00	66.40	3	3,794	0.08%
2024/03/15	2	65.30	0	65.50	64.90	2	3,791	0.05%
2024/03/14	0	0.00	2	65.45	65.30	-2	3,792	-0.05%
2024/03/13	0	0.00	1	65.30	64.60	-1	3,798	-0.03%
2024/03/12	1	64.30	0	0.00	64.60	1	3,825	0.03%
2024/03/11	5.2	64.01	0	0.00	63.50	5.2	3,882	0.13%
2024/03/08	3	65.63	4	65.65	64.10	-1	3,929	-0.03%
2024/03/07	11	68.20	3	68.30	67.60	8	3,999	0.20%
2024/03/06	3	68.50	2	68.80	68.60	1	4,252	0.02%
2024/03/05	3	68.20	6	68.17	68.70	-3	4,495	-0.07%
2024/03/04	2	66.35	1	66.70	66.30	1	4,448	0.02%
2024/03/01	2	66.55	2	66.80	66.00	0	4,454	0.00%
2024/02/29	1	65.50	0	0.00	65.30	1	4,433	0.02%
2024/02/27	3	66.43	0	0.00	66.30	3	4,396	0.07%
2024/02/26	1	67.50	0	0.00	67.50	1	4,382	0.02%
2024/02/23	4	68.43	3	69.00	68.10	1	4,407	0.02%
2024/02/22	2	68.10	0	0.00	68.10	2	4,525	0.04%
2024/02/21	0	0.00	1	68.60	68.90	-1	4,550	-0.02%
2024/02/20	6	69.35	12	69.68	69.30	-6	4,590	-0.13%
2024/02/19	1	69.80	7	69.63	69.80	-6	4,588	-0.13%
2024/02/16	15	69.60	6	70.12	69.20	9	4,599	0.20%
2024/02/15	0	65.00	18.2	67.86	69.20	-18.2	4,553	-0.40%
2024/02/02	4	64.35	0	0.00	64.70	4	4,505	0.09%
2024/01/30	0	0.00	1	64.50	64.30	-1	4,625	-0.02%
2024/01/29	1	65.30	0	0.00	65.50	1	4,679	0.02%