台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    104
  • 產業
    上市 其他電子類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨路 (6192)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/202100.0000.00100.0022270.88%
2024/03/1500.00298.4098.10-2223-0.89%
2024/03/13196.9000.0096.4012190.46%
2024/03/12197.0000.0096.7012170.46%
2024/03/0100.001101.00101.00-1195-0.51%
2024/02/2900.00097.6098.1001880.00%
2024/02/2700.00096.5096.8001840.00%
2024/02/2600.00094.7094.3001790.00%
2024/02/2300.000.593.4093.50-0.5176-0.29%
2024/02/1600.00092.4093.0001740.00%
2024/02/1500.00191.1091.10-1172-0.58%
2024/02/05189.1000.0089.2011700.59%
2024/01/25090.3500.0090.0001660.01%
2024/01/23090.9000.0091.0001650.00%
2024/01/19090.90191.3090.60-1162-0.61%
2024/01/15192.8000.0092.9011240.80%
2023/12/27586.10588.1088.0001180.00%
2023/12/1900.001093.3391.60-10106-9.35%
2023/12/1500.00191.1089.80-196-1.03%
2023/12/1400.00288.3088.60-289-2.23%
2023/12/1300.00786.8187.10-785-8.18%
2023/12/1100.003.286.6986.50-3.286-3.69%
2023/12/0800.002186.4086.20-2186-24.36%
2023/11/3000.000.587.0087.10-0.588-0.56%
2023/11/2800.00587.0886.80-594-5.27%
2023/11/2100.00185.7085.40-194-1.05%
2023/11/1700.00184.3084.40-198-1.01%
2023/11/06381.6000.0081.8031392.15%
2023/10/313580.9600.0081.203514124.71%
2023/10/301481.3000.0081.30141419.92%
2023/10/24181.50181.3081.5001470.00%
2023/10/1900.00182.2082.30-1147-0.68%
2023/10/0200.00184.9085.50-1153-0.65%
2023/09/261.183.9100.0084.301.11550.71%
2023/09/2500.00184.3084.00-1157-0.63%
2023/09/22783.8700.0083.8071574.44%
2023/09/21684.1300.0084.2061583.78%
2023/09/19285.1000.0085.3021561.27%
2023/08/3000.00383.6083.70-3157-1.91%
2023/08/2300.00584.0084.90-5154-3.24%
2023/08/2100.00185.0085.00-1148-0.67%
2023/08/1800.000.184.5284.40-0.1146-0.07%
2023/08/1700.000.182.3083.90-0.1139-0.07%
2023/08/1600.000.281.9082.20-0.2134-0.15%
2023/08/15281.60481.7881.80-2133-1.50%
2023/08/14581.76281.0580.6031342.22%
2023/07/2700.00581.5081.60-5140-3.56%
2023/07/2400.00278.2078.20-2151-1.32%
2023/07/1800.00179.6079.60-1170-0.59%
2023/06/2000.00376.4376.30-3211-1.42%
2023/06/09378.4000.0078.0032001.50%
2023/06/0100.00475.3375.40-4198-2.02%
2023/05/2500.00075.5075.4002000.00%
2023/05/2200.002675.5175.50-26199-13.02%
2023/05/19176.4000.0075.9011990.50%
2023/05/1800.00174.8075.80-1195-0.51%
2023/05/151074.30273.4074.0081954.10%
2023/05/1200.00273.2073.40-2191-1.06%
2023/05/111873.71973.0472.9091894.74%
2023/05/10170.6000.0070.4011790.56%
2023/05/03271.10171.1071.1011800.55%
2023/04/27271.101071.2571.00-8181-4.41%
2023/04/26175.0000.0075.1011690.59%
2023/04/24176.0000.0076.1011600.63%
2023/04/19077.5000.0077.6001460.00%
2023/04/13275.9000.0076.0021431.40%
2023/04/06175.90675.3075.80-5138-3.62%
2023/03/30175.2000.0075.2011350.74%
2023/03/2800.00075.2074.800135-0.01%
2023/03/27574.5400.0074.7051343.71%
2023/03/24874.8700.0074.5081316.07%
2023/03/16276.2000.0075.2021111.79%
2023/03/0800.00077.3077.2001090.00%
2023/02/1300.00072.6372.100104-0.03%
2023/02/08174.0000.0073.6011020.97%
2023/01/30170.9000.0070.901961.03%
2023/01/11271.4000.0071.202932.14%
2023/01/04270.8500.0071.002972.05%
2022/11/2800.001.270.0270.30-1.2108-1.13%
2022/11/2400.000.670.5071.10-0.6113-0.51%
2022/11/2300.00270.2070.20-2113-1.76%
2022/11/22270.5000.0070.4021131.76%
2022/11/21070.3000.0070.2001140.00%
2022/11/15069.6000.0069.9001230.00%
2022/11/110.269.4000.0069.500.21230.16%
2022/11/10670.0000.0070.0061224.89%
2022/11/074.168.8900.0068.804.11223.35%
2022/11/02667.4700.0067.9061224.88%
2022/10/27165.5000.0065.9011250.80%
2022/10/2600.000.965.4065.70-0.9126-0.71%
2022/10/21165.9000.0066.2011280.78%
2022/10/20166.1900.0065.9011300.79%
2022/10/17165.3000.0065.5011290.77%
2022/10/14166.4000.0066.3011270.78%
2022/10/13167.0000.0065.8011250.79%
2022/10/12267.1500.0067.6021251.60%
2022/10/11467.3800.0067.6041243.20%
2022/09/26266.10266.0065.7001170.00%
2022/09/23166.9000.0067.0011150.87%
2022/09/21467.8000.0067.3041133.51%
2022/09/19268.1000.0068.3021101.81%
2022/08/31369.4300.0069.403993.02%
2022/08/30069.1000.0068.900990.02%
2022/08/25569.8200.0069.305945.29%
2022/08/10167.6000.0067.801741.33%
2022/07/01169.4000.0068.8011020.97%
2022/06/2700.00370.7070.50-3107-2.78%
2022/06/1300.000.169.9069.90-0.1127-0.05%
2022/05/31370.0700.0070.0031292.31%
2022/05/30170.1000.0070.1011290.77%
2022/05/18069.7000.0069.1001330.01%
2022/05/12169.2000.0068.4011320.76%
2022/04/2100.00871.4072.10-8124-6.45%
2022/04/19475.1000.0075.0041133.52%
2022/04/18275.3500.0075.3021151.77%
2022/04/15075.8000.0075.6001140.00%
2022/04/14275.0000.0075.5021121.79%
2022/03/30075.3000.0074.5001150.01%
2022/03/2900.00275.1075.20-2111-1.80%
2022/03/2400.00274.0574.20-2105-1.90%
2022/03/0700.00172.9072.50-1103-0.97%
2022/03/04173.6000.0073.7011010.98%
2022/03/02173.0000.0073.6011010.99%
2022/02/14174.0000.0073.6011120.89%
2022/01/11573.3200.0073.6051104.54%
2021/12/3000.00575.5075.40-5104-4.80%
2021/12/2900.00174.8075.00-1102-0.98%
2021/12/2800.00273.8073.60-298-2.02%
2021/11/3000.00169.2069.00-179-1.26%
2021/11/18168.8000.0068.801731.35%
2021/10/06168.1000.0068.101761.30%
2021/09/28170.2000.0070.201811.23%
2021/08/0900.00372.0772.00-395-3.13%
2021/07/30068.6000.0068.600980.03%
2021/07/28069.1000.0069.200970.02%
2021/07/12369.5700.0070.2031342.23%
2021/06/29072.7000.0072.5001670.02%
2021/06/2500.00171.9072.20-1172-0.58%
2021/06/11270.4000.0070.3021851.08%
2021/06/03271.0000.0071.2021941.03%
2021/06/01171.0000.0071.1012080.49%
2021/05/27170.0000.0070.5012140.47%
2021/05/2600.00170.9070.70-1216-0.46%
2021/05/2400.00170.7070.50-1222-0.45%
2021/05/21168.4000.0068.3012320.43%
2021/05/20067.1000.0067.5002340.01%
2021/05/19167.6000.0068.1012370.42%
2021/05/12168.6000.0068.3012340.43%
2021/05/041.170.0700.0071.001.12270.48%
2021/05/03371.4100.0071.7032241.35%
2021/04/29173.5900.0073.6012200.47%
2021/04/2700.00374.9075.20-3225-1.33%
2021/04/26373.4300.0073.7032211.36%
2021/04/19179.5000.0078.8012000.50%
2021/04/15279.1000.0079.1021991.00%
2021/04/1200.000.277.3577.90-0.2191-0.10%
2021/04/080.178.1000.0078.500.11770.06%
2021/03/29074.50274.2074.90-2167-1.18%
2021/03/23273.25273.2573.2001600.00%
2021/03/22172.5000.0072.5011590.63%
2021/03/11173.3000.0074.2011720.58%
2021/03/1000.00172.3072.30-1175-0.57%
2021/03/09172.6000.0072.2011780.56%
2021/03/0800.00173.2072.50-1181-0.55%
2021/03/0500.00172.3072.60-1174-0.57%
2021/03/02170.17271.2069.30-1171-0.57%
2021/02/24271.35171.0070.6011670.60%
2021/02/03165.2000.0065.4011540.65%
2021/02/01164.9000.0065.0011610.62%
2021/01/29065.3000.0065.1001610.02%
2021/01/28165.7000.0065.4011600.62%
2021/01/26165.4000.0065.3011580.63%
2021/01/20166.7000.0065.8011530.65%
2021/01/1500.00067.1067.000147-0.02%
2021/01/08167.9000.0067.8011410.71%
2021/01/0400.00168.8068.80-1141-0.71%
2020/12/30069.1000.0069.0001410.02%
2020/12/29167.8000.0067.9011410.71%
2020/12/25167.2000.0067.3011370.73%
2020/12/0700.00369.3068.90-3121-2.47%
2020/12/04170.1000.0070.0011170.85%
2020/12/01068.3000.0068.7001020.02%
2020/11/30168.0000.0068.2011001.00%
2020/10/30062.6000.0063.0001060.03%
2020/10/29163.0100.0063.0011060.96%
2020/09/25162.0000.0061.8011510.66%
2020/09/24162.3000.0062.2011530.65%
2020/09/23164.0000.0063.6011530.65%
2020/08/31067.1000.0067.1001670.02%
2020/07/3100.000.167.1067.10-0.1161-0.03%
2020/07/20167.40167.3067.3001560.00%
2020/07/10169.7000.0069.7011570.64%
2020/06/290.165.9000.0065.800.11470.03%
2020/05/27267.5500.0067.4021951.02%
2020/05/12165.2000.0065.2011870.53%
2020/04/01356.1700.0056.4031631.84%
2020/03/31555.6600.0055.2051623.08%
2020/03/2400.00153.5053.50-1154-0.65%
2020/03/18156.5000.0055.5011570.64%
2020/01/1300.00180.0080.20-1147-0.68%
2020/01/0900.00180.5080.90-1145-0.69%
2019/12/191.180.3000.0080.501.11650.63%
2019/12/1700.00177.8078.80-1158-0.63%
2019/12/160.177.60177.1077.80-1155-0.61%
2019/12/13376.63276.8076.5011530.65%
2019/11/19174.0000.0073.4012860.35%
2019/11/15174.1000.0073.5013610.28%
2019/11/1200.00174.9074.50-1368-0.27%
2019/10/2900.00280.3079.90-2475-0.42%
2019/10/28181.7000.0081.3014830.21%
2019/10/2500.00181.1081.40-1499-0.20%
2019/09/25181.6000.0082.2016640.15%
2019/09/2400.00184.0083.80-1656-0.15%
2019/09/11185.401.185.1984.80-0.1641-0.01%
2019/09/06189.3000.0089.1016160.16%
2019/09/0300.00588.1888.30-5599-0.83%
2019/08/2900.00289.6589.50-2582-0.34%
2019/08/28389.4000.0089.2035770.52%
2019/08/27193.2000.0090.8015650.18%
2019/08/2300.00196.5095.00-1537-0.19%
2019/08/2200.00495.3595.50-4519-0.77%
2019/08/21295.00196.3096.3014970.20%
2019/08/20391.37294.3594.6014620.22%
2019/08/1900.00288.7588.70-2419-0.48%
2019/08/16287.8000.0087.9024130.48%
2019/08/1500.00187.8087.70-1410-0.24%
2019/08/13188.00287.4088.90-1402-0.25%
2019/08/12489.7500.0086.9043931.02%
2019/08/0700.00187.6086.70-1370-0.27%
2019/08/02288.95291.5088.4003450.00%
2019/08/01188.50489.3392.40-3326-0.92%
2019/07/31186.0000.0087.8013040.33%
2019/07/30287.3500.0086.1022950.68%
2019/07/2900.00188.8088.20-1287-0.35%
2019/07/24185.60187.3087.2002480.00%
2019/07/22184.50285.4085.00-1225-0.44%
2019/07/19183.9000.0084.2012190.46%
2019/07/18283.6000.0082.3022140.93%
2019/07/16183.60284.0085.10-1195-0.51%
2019/07/15288.0500.0084.9021851.08%
2019/07/12183.2000.0085.0011560.64%
2019/04/22171.5000.0071.2011160.86%
2019/03/29170.9000.0071.1011140.88%
2019/03/2800.00571.1471.30-5112-4.43%
2019/03/251.171.1800.0071.201.11060.99%
2019/02/27168.3000.0068.401821.22%
2019/02/25368.50168.1068.402802.47%
2019/02/1800.001067.0067.20-1078-12.67%
2019/02/14565.2000.0065.505776.42%
2019/01/22064.8000.0065.100800.02%
2019/01/081062.0000.0062.20108611.57%
2018/12/25162.8000.0063.101881.13%
2018/12/17166.2000.0066.101901.11%
2018/10/2600.00163.0063.30-1140-0.71%
2018/10/0900.00168.2068.70-1116-0.86%
2018/09/27169.9000.0070.1011080.92%
2018/09/1400.00270.0070.20-2100-1.98%
2018/09/13268.1000.0068.502892.22%
2018/09/1100.00265.9065.80-285-2.34%
2018/09/10164.8000.0064.801851.17%
2018/08/1600.00163.5063.60-172-1.38%
2018/08/14162.6000.0062.901671.48%
2018/08/10159.4000.0059.701601.65%
2018/08/0600.00159.5059.70-158-1.72%
2018/08/030.159.6000.0059.600.1590.17%
2018/06/1300.00164.0063.90-171-1.40%
2018/05/15160.3000.0060.501591.68%
2018/04/27159.5000.0059.601571.73%
2018/04/1100.00159.7060.90-163-1.56%
2018/01/2300.00159.2058.90-157-1.75%
巨路 相關文章