迅杰 (6243)-元富-成功券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
78張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	48.00	0	0.00	48.40	1	419	0.24%
2024/11/20	0	48.20	0	0.00	48.65	0	419	0.00%
2024/11/18	0	48.40	0	0.00	47.70	0	421	0.00%
2024/11/14	0	49.49	0	0.00	48.05	0	425	0.01%
2024/11/01	1	51.70	0	0.00	51.50	1	463	0.22%
2024/10/21	0	0.00	2	52.05	53.70	-2	479	-0.42%
2024/10/17	0	0.00	3	51.90	51.70	-3	485	-0.62%
2024/09/30	5	56.00	0	0.00	56.50	5	622	0.80%
2024/09/27	6	58.13	4	56.93	57.90	2	614	0.33%
2024/09/26	1	54.30	1	55.90	56.90	0	470	0.00%
2024/09/25	0	0.00	1	50.10	51.80	-1	419	-0.24%
2024/08/13	0	0.00	1	49.10	48.90	-1	799	-0.13%
2024/08/06	1	47.00	0	0.00	45.45	1	815	0.12%
2024/08/05	0	0.00	1	50.00	47.85	-1	806	-0.12%
2024/08/01	1	54.60	1	54.80	55.00	0	791	0.00%
2024/07/29	1	52.10	0	0.00	52.00	1	795	0.13%
2024/07/26	2	55.00	0	0.00	54.60	2	790	0.25%
2024/07/22	0	0.00	1	55.10	55.80	-1	788	-0.13%
2024/07/17	3	63.60	3	62.87	62.30	0	782	0.00%
2024/07/16	8	63.20	7	62.30	62.50	1	755	0.13%
2024/07/15	2	61.60	3	61.67	61.50	-1	692	-0.14%
2024/07/10	1	57.60	0	0.00	58.10	1	675	0.15%
2024/07/09	1	57.60	1	57.50	57.70	0	680	0.00%
2024/06/27	1	59.50	0	0.00	58.20	1	742	0.13%
2024/06/14	0	0.00	0	62.20	62.50	0	796	0.00%
2024/06/04	0	0.00	1	68.20	67.20	-1	845	-0.12%
2024/06/03	0	67.30	0	0.00	67.80	0	856	0.00%
2024/05/31	4	67.66	6	68.55	68.50	-2	868	-0.23%
2024/05/30	3	67.13	3	67.43	66.00	0	827	0.00%
2024/05/29	2	67.80	0	0.00	66.80	2	774	0.26%
2024/04/19	0	0.00	2	57.60	59.80	-2	5,796	-0.03%
2024/04/12	1	64.00	0	0.00	63.80	1	6,566	0.02%
2024/04/11	1	65.00	2	64.50	64.60	-1	6,798	-0.01%
2024/04/09	1	64.90	0	0.00	65.50	1	6,935	0.01%
2024/04/03	1	68.70	1	67.70	67.60	0	7,022	0.00%
2024/04/02	1	67.80	0	0.00	67.60	1	7,117	0.01%
2024/03/29	1	67.50	1	66.30	66.30	0	7,528	0.00%
2024/03/26	0	67.50	0	0.00	65.90	0	8,013	0.00%
2024/03/22	2	67.55	3	68.03	68.50	-1	8,076	-0.01%
2024/03/21	3	69.07	2	69.50	68.70	1	8,116	0.01%
2024/03/19	1	71.00	0	0.00	70.80	1	8,252	0.01%
2024/03/13	0	0.00	1	70.70	69.70	-1	8,653	-0.01%
2024/03/08	0	69.50	0	0.00	69.50	0	9,266	0.00%
2024/03/07	0	0.00	3	70.37	69.50	-3	9,304	-0.03%
2024/03/06	0	0.00	1	74.30	72.40	-1	9,386	-0.01%
2024/03/01	0	0.00	1	77.50	77.00	-1	10,241	-0.01%
2024/02/29	1	79.40	1	78.30	77.60	0	10,285	0.00%
2024/02/27	7	78.99	4	79.98	77.80	3	10,373	0.03%
2024/02/26	2	76.90	1	76.40	78.20	1	10,796	0.01%
2024/02/22	0	0.00	7	77.73	76.90	-7	11,062	-0.06%
2024/02/20	1	79.30	0.3	77.30	78.50	0.7	11,579	0.01%
2024/02/19	1	79.30	2	79.40	79.00	-1	11,635	-0.01%
2024/02/16	3	80.50	4	80.90	81.30	-1	11,690	-0.01%
2024/02/15	1	78.50	2	77.91	78.80	-1	11,631	-0.01%
2024/02/05	10	79.43	6	81.38	77.70	4	11,588	0.03%
2024/02/02	25	86.43	24	85.88	85.60	1	11,321	0.01%
2024/02/01	16	84.54	16	83.65	82.70	0	10,955	0.00%
2024/01/31	3	79.87	6	78.98	79.70	-3	10,627	-0.03%
2024/01/30	1	75.50	1	74.50	75.40	0	10,534	0.00%
2024/01/29	2	75.20	2.5	74.95	75.00	-0.5	10,584	-0.01%
2024/01/26	2	75.50	2	74.95	74.00	0	10,567	0.00%
2024/01/25	7	78.10	4	77.55	76.10	3	10,555	0.03%
2024/01/24	2	79.57	2	80.70	78.90	0	10,504	0.00%
2024/01/23	4.5	80.93	4	80.95	80.50	0.5	10,487	0.00%
2024/01/22	4	81.18	11	80.68	79.80	-7	10,390	-0.07%
2024/01/19	30	78.99	25	78.83	80.30	5	10,303	0.05%
2024/01/18	12	80.79	10	80.67	79.00	2	10,289	0.02%
2024/01/17	35	85.57	38.3	85.51	83.20	-3.3	10,218	-0.03%
2024/01/16	45	85.06	45	87.05	87.20	0	9,228	0.00%
2024/01/15	4	76.45	8	78.48	79.30	-4	8,517	-0.05%
2024/01/12	5	73.56	3	73.47	72.10	2	8,349	0.02%
2024/01/11	5.3	73.11	14	72.89	73.60	-8.7	8,271	-0.11%
2024/01/10	30	75.89	46	75.27	73.90	-16	8,152	-0.20%
2024/01/09	7	72.59	2	71.90	71.90	5	7,836	0.06%
2024/01/08	4	75.15	6	75.55	73.50	-2	7,768	-0.03%
2024/01/05	16	75.21	20.2	75.24	74.40	-4.2	7,598	-0.06%
2024/01/04	7.1	73.00	5	73.40	72.20	2.1	7,362	0.03%
2024/01/03	14.1	74.00	5	74.54	73.50	9.1	7,293	0.12%
2023/12/29	3	74.20	4	74.10	74.60	-1	7,206	-0.01%
2023/12/28	1	74.10	3	74.70	75.20	-2	7,145	-0.03%
2023/12/27	21	75.11	1	76.40	74.60	20	7,036	0.28%
2023/12/26	1	75.00	3	73.87	74.50	-2	6,790	-0.03%
2023/12/25	7.1	72.89	5	72.26	73.40	2.1	6,591	0.03%
2023/12/22	6	73.32	6.1	73.02	72.00	-0.1	6,433	0.00%
2023/12/21	2	70.00	1	71.39	69.40	1	6,166	0.02%
2023/12/20	1	67.60	1	69.30	69.30	0	6,074	0.00%
2023/12/19	1	66.10	3	67.10	67.10	-2	6,034	-0.03%
2023/12/18	0.1	67.90	0	0.00	67.80	0.1	6,005	0.00%
2023/12/15	1	70.00	0	0.00	67.50	1	5,954	0.02%
2023/12/14	1	72.80	16	69.55	69.50	-15	5,884	-0.25%
2023/12/13	0	0.00	1	72.70	72.20	-1	5,808	-0.02%
2023/12/12	2	72.85	0	0.00	73.40	2	5,768	0.03%
2023/12/11	0	72.40	0	0.00	73.30	0	5,723	0.00%
2023/12/08	8	74.36	7	76.17	73.00	1	5,659	0.02%
2023/12/07	5	75.10	4	77.33	73.20	1	5,420	0.02%
2023/12/06	2	75.55	3	78.37	78.80	-1	5,078	-0.02%
2023/12/04	0	0.00	1	72.90	73.10	-1	4,876	-0.02%
2023/12/01	19	75.35	2	74.85	74.30	17	4,852	0.35%
2023/11/30	2	76.40	4	76.48	75.30	-2	4,779	-0.04%
2023/11/29	14	74.76	11	75.53	77.80	3	4,622	0.06%
2023/11/28	8	71.98	6	73.08	73.90	2	4,167	0.05%
2023/11/24	4	70.63	0	72.80	69.60	4	3,797	0.11%
2023/11/23	5	74.38	8	73.48	72.40	-3	3,671	-0.08%
2023/11/22	3	70.93	5	72.54	74.20	-2	3,177	-0.06%
2023/11/21	13	69.51	11	69.15	67.50	2	2,959	0.07%
2023/11/20	15	69.86	21	69.91	69.90	-6	2,838	-0.21%
2023/11/17	11	63.96	14	64.86	67.40	-3	2,507	-0.12%
2023/11/16	2	59.70	8	60.61	61.30	-6	2,259	-0.27%
2023/11/15	3	56.00	11	56.33	55.80	-8	2,142	-0.37%
2023/11/14	7	55.14	4	54.88	55.10	3	2,035	0.15%
2023/11/13	4	53.05	5	53.34	52.60	-1	1,943	-0.05%
2023/11/10	1	52.30	0	0.00	53.00	1	1,917	0.05%
2023/11/09	3	52.60	0	0.00	53.80	3	1,886	0.16%
2023/11/08	1.1	53.98	0	0.00	53.90	1.1	1,812	0.06%
2023/11/07	3.2	53.84	6	54.27	53.00	-2.8	1,654	-0.17%
2023/11/06	3	52.67	0	0.00	51.30	3	1,546	0.19%
2023/11/03	2	51.65	2	52.15	51.90	0	1,455	0.00%
2023/11/02	1	50.80	2	50.65	51.40	-1	1,406	-0.07%
2023/11/01	1	48.40	1	50.20	48.30	0	1,366	0.00%
2023/10/31	5	50.54	3	49.87	49.20	2	1,364	0.15%
2023/10/30	4	50.68	9	50.44	52.10	-5	1,319	-0.38%
2023/10/27	3	50.13	5	50.03	49.80	-2	1,269	-0.16%
2023/10/26	13	52.32	2	53.00	50.50	11	1,207	0.91%
2023/10/25	4	52.10	6	52.95	53.50	-2	1,007	-0.20%
2023/10/24	3	50.02	0	0.00	48.70	3	850	0.35%
2023/10/23	1	48.40	1	49.40	49.85	0	812	0.00%
2023/10/11	1	46.50	0	0.00	46.25	1	621	0.16%
2023/10/06	1	48.50	2	48.00	47.90	-1	622	-0.16%
2023/10/05	1	47.10	1	45.95	47.10	0	617	0.00%
2023/10/03	1	46.35	1	45.60	45.60	0	629	0.00%
2023/09/26	0	0.00	1	45.55	45.40	-1	732	-0.14%
2023/09/22	1	46.35	0	0.00	46.30	1	792	0.13%
2023/09/18	0	0.00	1	51.40	50.70	-1	968	-0.10%
2023/09/13	1	51.10	0	0.00	51.40	1	977	0.10%
2023/09/11	0	0.00	1	50.70	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	5	51.50	51.70	-5	1,024	-0.49%
2023/09/07	8	53.24	0	0.00	52.50	8	1,041	0.77%
2023/09/06	1	51.20	2	51.15	52.00	-1	994	-0.10%
2023/09/05	0	0.00	1	49.45	48.95	-1	1,003	-0.10%
2023/09/04	1	47.50	0	0.00	48.45	1	1,106	0.09%
2023/08/28	0	0.00	1	44.00	43.50	-1	1,392	-0.07%
2023/07/27	0	0.00	0	47.05	47.35	0	2,140	0.00%
2023/07/20	2	48.95	2	49.25	49.10	0	2,116	0.00%
2023/07/13	2	50.75	0	0.00	50.10	2	2,131	0.09%
2023/07/06	0	0.00	1	51.20	51.00	-1	2,119	-0.05%
2023/07/05	2	52.45	3	52.77	52.00	-1	2,109	-0.05%
2023/07/04	4	56.48	2	54.65	54.50	2	2,073	0.10%
2023/06/29	0	0.00	1	54.90	55.30	-1	1,991	-0.05%
2023/06/28	1	53.00	6	53.20	53.30	-5	1,931	-0.26%
2023/06/27	5	53.06	2	53.85	51.50	3	1,914	0.16%
2023/06/26	2	54.05	4	53.45	53.50	-2	1,863	-0.11%
2023/06/21	0	0.00	2	52.30	52.30	-2	1,907	-0.10%
2023/06/20	5	51.78	5	52.68	51.60	0	1,892	0.00%
2023/06/19	2	51.45	0	0.00	52.30	2	1,889	0.11%
2023/06/16	0	0.00	2	52.15	52.10	-2	1,898	-0.11%
2023/06/14	10	53.10	11	52.45	52.90	-1	1,868	-0.05%
2023/06/13	2	52.20	1	51.50	51.60	1	1,855	0.05%
2023/06/12	2	51.00	0	51.00	51.50	2	1,917	0.10%
2023/06/08	20	54.93	23	55.29	51.80	-3	1,879	-0.16%
2023/06/07	16	54.49	5	54.76	53.90	11	1,751	0.63%
2023/06/06	12	49.97	17	49.99	52.50	-5	1,733	-0.29%
2023/06/02	2	46.20	11	46.16	47.55	-9	1,620	-0.56%
2023/06/01	0	0.00	8	44.75	44.85	-8	1,565	-0.51%
2023/05/31	6	43.93	2	43.85	43.80	4	1,531	0.26%
2023/05/30	0	0.00	6	43.68	43.85	-6	1,515	-0.40%
2023/05/26	2	42.70	3	43.23	42.55	-1	1,470	-0.07%
2023/05/25	5	42.97	8	43.08	42.55	-3	1,458	-0.21%
2023/05/24	6	43.11	6	43.55	42.70	0	1,447	0.00%
2023/05/23	18	43.61	5	43.83	42.80	13	1,431	0.91%
2023/05/22	13	44.22	8	44.22	43.50	5	1,409	0.35%
2023/05/19	5	42.04	0	0.00	44.00	5	1,354	0.37%
2023/05/18	6	42.88	10	43.36	43.15	-4	1,322	-0.30%
2023/05/17	30	43.13	23.1	44.11	42.40	6.9	1,273	0.55%
2023/05/16	11	40.70	24	41.42	41.65	-13	1,150	-1.13%
2023/05/15	4	38.90	0	0.00	38.35	4	1,093	0.37%
2023/05/12	11	39.98	37	39.16	40.15	-26	1,082	-2.40%
2023/05/11	21	41.55	18	41.87	40.10	3	1,068	0.28%
2023/05/10	30	42.70	2	43.40	41.20	28	1,035	2.71%
2023/05/09	17	40.69	10	40.73	41.00	7	942	0.74%
2023/05/08	1	40.80	0	0.00	40.80	1	853	0.12%
2023/04/21	0	0.00	2	36.20	36.20	-2	780	-0.26%
2023/04/19	1	40.70	0	0.00	37.95	1	766	0.13%
2023/04/11	0	0.00	2	37.55	37.85	-2	663	-0.30%
2023/04/10	3	37.25	0	0.00	37.30	3	658	0.46%
2023/03/30	1	37.45	1	36.90	36.50	0	640	0.00%
2023/03/29	0	35.90	0	0.00	36.30	0	632	0.00%
2023/03/24	0	0.00	7.1	40.33	37.30	-7.1	609	-1.17%
2023/03/22	1	37.95	0	0.00	37.35	1	526	0.19%
2023/03/16	0	36.95	4	37.80	36.35	-4	564	-0.71%
2023/03/15	4	37.85	3	38.57	38.20	1	549	0.18%
2023/03/14	2	36.60	3	36.58	37.10	-1	456	-0.22%
2023/03/10	0	0.00	2	34.78	33.90	-2	420	-0.48%
2023/03/09	10	36.97	1	37.30	36.00	9	409	2.20%
2023/03/08	1	34.25	10.1	34.11	35.55	-9.1	347	-2.60%
2023/03/07	2	32.28	7	32.51	32.35	-5	331	-1.51%
2023/03/06	0	0.00	3	31.70	31.70	-3	323	-0.93%
2023/03/03	2	30.95	0	0.00	31.10	2	320	0.62%
2023/03/02	2	31.00	2	30.90	30.85	0	320	0.00%
2023/03/01	3	31.05	0	0.00	31.30	3	321	0.93%
2023/02/23	1	31.90	1	32.10	31.70	0	319	0.00%
2023/02/22	0	0.00	1	31.05	31.80	-1	316	-0.32%
2023/02/21	0	0.00	1	31.60	31.55	-1	313	-0.32%
2023/02/20	1	31.20	0	0.00	31.40	1	322	0.31%
2023/02/17	0	0.00	1	31.10	31.10	-1	320	-0.31%
2023/02/16	0	0.00	3	30.75	30.80	-3	318	-0.94%
2023/02/15	2	30.35	0	0.00	30.20	2	319	0.63%
2023/02/14	1	30.45	0	0.00	30.50	1	320	0.31%
2023/02/13	1	30.15	0	0.00	30.55	1	324	0.31%
2023/02/10	0	0.00	3	30.25	29.95	-3	325	-0.92%
2023/02/09	1	30.70	1	31.30	30.65	0	325	0.00%
2023/02/08	23	31.93	8	31.84	31.05	15	322	4.65%
2023/02/06	2	29.95	0	0.00	29.80	2	310	0.64%
2023/02/03	1	30.50	0	0.00	29.95	1	312	0.32%
2023/02/02	0	0.00	3	30.82	30.50	-3	309	-0.97%
2023/01/30	0	28.85	2	28.36	28.85	-2	293	-0.69%
2023/01/16	0	0.00	1	28.35	28.15	-1	292	-0.34%
2023/01/13	0	0.00	0	28.80	28.40	0	295	0.00%
2022/12/27	0	0.00	1	28.70	28.70	-1	351	-0.28%
2022/12/26	3	28.60	1	28.30	28.40	2	352	0.57%
2022/12/22	0	0.00	1	29.20	28.65	-1	355	-0.28%
2022/12/21	1	28.20	1	28.20	28.35	0	356	0.00%
2022/12/16	1	28.70	0	0.00	28.50	1	354	0.28%
2022/12/09	9	31.16	5	30.03	30.00	4	332	1.20%
2022/12/01	0	29.50	0	0.00	28.70	0	240	0.00%
2022/11/30	0	27.35	0	0.00	28.30	0	238	0.00%
2022/11/29	0	29.95	0	0.00	27.30	0	237	0.00%
2022/11/28	0	27.45	0	0.00	27.25	0	237	0.00%
2022/11/22	0	0.00	1	27.65	27.70	-1	236	-0.42%
2022/11/21	0	0.00	5	28.44	28.05	-5	234	-2.14%
2022/11/18	3	29.28	1	28.50	28.50	2	233	0.86%
2022/11/17	1	29.10	0	0.00	28.65	1	230	0.43%
2022/11/16	1	29.40	3	27.98	28.70	-2	229	-0.87%
2022/11/11	0	0.00	5	28.45	27.30	-5	223	-2.23%
2022/11/10	0	0.00	1	28.00	27.20	-1	221	-0.45%
2022/11/09	0	0.00	5	27.45	28.00	-5	220	-2.27%
2022/11/08	0	0.00	7	27.19	26.70	-7	218	-3.21%
2022/11/04	0	0.00	23	26.97	26.90	-23	214	-10.73%
2022/11/02	1	27.65	2	26.95	27.40	-1	208	-0.48%
2022/11/01	0	0.00	1	25.70	25.50	-1	191	-0.52%
2022/10/27	0	0.00	3	24.90	24.80	-3	192	-1.56%
2022/10/26	1	23.40	0	0.00	23.70	1	191	0.52%
2022/10/19	3	25.27	1	25.30	24.80	2	191	1.04%
2022/10/14	5	24.38	0	0.00	24.10	5	196	2.54%
2022/10/13	3	24.17	4	23.40	23.00	-1	196	-0.51%
2022/10/12	1	24.75	2	25.10	25.20	-1	191	-0.52%
2022/10/07	9	29.37	2	29.23	28.00	7	184	3.78%
2022/10/05	35	25.88	1	25.50	25.50	34	148	22.91%
2022/09/28	3	23.70	0	0.00	23.50	3	158	1.89%
2022/09/16	0	0.00	0.2	29.70	29.80	-0.2	172	-0.13%
2022/09/12	1	30.15	1	29.90	29.95	0	186	0.00%
2022/09/06	1	29.90	0	0.00	29.10	1	195	0.51%
2022/08/31	0	0.00	0.4	32.40	32.50	-0.4	247	-0.16%
2022/08/22	0	33.55	0	0.00	32.40	0	342	0.00%
2022/07/29	1	31.95	0	0.00	31.85	1	355	0.28%
2022/07/28	0	0.00	1	31.90	31.75	-1	358	-0.28%
2022/07/26	0	0.00	4	32.50	31.50	-4	358	-1.11%
2022/07/22	0	0.00	1	33.95	33.45	-1	362	-0.28%
2022/07/21	2	33.95	0	0.00	34.00	2	366	0.55%
2022/07/15	5	32.19	0	0.00	32.10	5	378	1.32%
2022/07/12	0	0.00	1	30.20	29.00	-1	384	-0.26%
2022/07/05	1	32.90	0	0.00	32.60	1	419	0.24%
2022/06/22	0	0.00	1	39.60	39.30	-1	715	-0.14%
2022/06/21	1	39.35	0	0.00	40.00	1	715	0.14%
2022/06/14	1	41.55	0	0.00	42.10	1	744	0.13%
2022/06/08	1	46.90	0	0.00	44.10	1	695	0.14%
2022/06/07	0	0.00	2	44.45	44.45	-2	625	-0.32%
2022/05/16	0	0.00	1	40.20	39.70	-1	655	-0.15%
2022/05/13	1	39.35	0	0.00	39.50	1	655	0.15%
2022/05/05	0	0.00	1	43.25	43.05	-1	671	-0.15%
2022/05/03	2	42.08	0	0.00	41.95	2	680	0.29%
2022/04/29	1	42.50	0	0.00	41.70	1	688	0.15%
2022/04/21	1	45.10	0	0.00	44.75	1	720	0.14%
2022/04/15	0	0.00	1	43.60	43.50	-1	742	-0.13%
2022/04/13	1	47.00	1	46.50	46.50	0	760	0.00%
2022/04/11	0	0.00	2	46.93	46.50	-2	778	-0.26%
2022/04/07	1	51.30	1	48.80	49.05	0	824	0.00%
2022/04/06	0	51.70	0	0.00	50.00	0	844	0.00%
2022/04/01	6	55.82	20	55.14	52.90	-14	912	-1.53%
2022/03/31	10	54.52	1	54.70	53.90	9	836	1.08%
2022/03/30	1	48.55	3	50.10	51.00	-2	767	-0.26%
2022/03/29	0	46.06	0	0.00	46.45	0	740	0.00%
2022/03/28	0	46.30	0	0.00	45.15	0	760	0.00%
2022/03/24	0	46.25	0	0.00	46.10	0	812	0.00%
2022/03/23	1	47.80	1	46.30	46.30	0	873	0.00%
2022/03/22	1	45.00	0	0.00	45.05	1	882	0.11%
2022/03/21	0	46.35	3	45.02	45.50	-3	940	-0.32%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	3	43.75	4	43.91	44.45	-1	1,107	-0.09%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/03/10	1	43.80	0	0.00	44.10	1	2,088	0.05%
2022/03/09	0	44.50	0	0.00	42.30	0	2,324	0.00%
2022/03/08	0	42.15	0	0.00	41.10	0	2,416	0.00%
2022/03/07	1	42.70	0	0.00	42.55	1	2,589	0.04%
2022/03/04	0	49.95	0	0.00	44.80	0	2,695	0.00%
2022/03/03	0	46.30	0	0.00	45.70	0	2,919	0.00%
2022/02/24	1	44.70	1	43.40	43.10	0	3,539	0.00%
2022/02/22	1	46.60	0	0.00	45.60	1	3,544	0.03%
2022/02/21	0	51.80	0	0.00	46.90	0	3,553	0.00%
2022/02/18	0	47.98	0	0.00	47.75	0	3,568	0.00%
2022/02/16	1	48.50	1	48.70	48.80	0	3,590	0.00%
2022/02/14	0	0.00	1	47.80	47.50	-1	3,613	-0.03%
2022/02/10	3	51.30	0	0.00	49.75	3	3,666	0.08%
2022/02/09	1	50.30	0	0.00	50.70	1	3,683	0.03%
2022/02/08	1	49.80	1	49.70	49.70	0	3,718	0.00%
2022/01/25	2	47.60	0	0.00	46.00	2	3,875	0.05%
2022/01/21	3	49.42	3	49.90	48.60	0	4,011	0.00%
2022/01/18	0	0.00	2	52.20	50.90	-2	4,100	-0.05%
2022/01/17	1	52.40	0	0.00	52.50	1	4,103	0.02%
2022/01/14	1	48.70	3	49.33	49.50	-2	4,095	-0.05%
2022/01/13	1	51.40	4	51.08	50.60	-3	4,084	-0.07%
2022/01/12	0	0.00	0.1	51.00	51.20	-0.1	4,077	0.00%
2022/01/11	1	52.80	0	0.00	51.60	1	4,074	0.02%
2022/01/07	1	51.50	5	52.00	52.00	-4	4,074	-0.10%
2022/01/06	1	54.30	2	55.00	54.10	-1	4,061	-0.02%
2022/01/05	2	55.00	0	0.00	54.50	2	4,049	0.05%
2022/01/03	3	57.43	1	57.10	57.60	2	4,031	0.05%
2021/12/30	6	59.95	0	0.00	59.00	6	4,009	0.15%
2021/12/29	3	63.13	1	63.00	62.60	2	3,975	0.05%
2021/12/28	3	63.30	12	64.13	63.80	-9	3,939	-0.23%
2021/12/27	3	60.30	0	0.00	60.10	3	3,860	0.08%
2021/12/24	2	59.80	2	60.00	60.00	0	3,857	0.00%
2021/12/23	0	0.00	1	60.40	58.90	-1	3,819	-0.03%
2021/12/22	3	58.80	1	60.10	58.80	2	3,799	0.05%
2021/12/21	0	0.00	1	59.20	59.10	-1	3,780	-0.03%
2021/12/20	2	61.50	8	60.16	58.70	-6	3,765	-0.16%
2021/12/17	3	59.73	6	60.25	58.60	-3	3,760	-0.08%
2021/12/16	2	62.90	1	63.20	62.00	1	3,700	0.03%
2021/12/15	5	63.86	8	63.39	62.10	-3	3,676	-0.08%
2021/12/14	9	63.74	3	64.57	61.40	6	3,619	0.17%
2021/12/13	1	68.90	2	69.00	68.00	-1	3,516	-0.03%
2021/12/10	7	71.86	7.7	70.00	70.40	-0.7	3,464	-0.02%
2021/12/09	3	66.50	10	66.35	70.70	-7	3,190	-0.22%
2021/12/08	3	65.17	4	65.35	64.30	-1	3,041	-0.03%
2021/12/07	6	68.47	22	65.30	63.80	-16	2,955	-0.54%
2021/12/06	6	73.48	12	70.89	70.60	-6	2,790	-0.22%
2021/12/03	34	69.78	112	68.23	70.00	-78	2,581	-3.02%	大賣/
2021/12/02	0	0.00	0.8	71.00	71.00	-0.8	2,355	-0.04%
2021/12/01	24	63.01	11.3	62.44	64.60	12.7	2,270	0.56%
2021/11/30	3	58.03	6	58.55	58.80	-3	2,119	-0.14%
2021/11/29	5	58.92	16	56.26	57.10	-11	2,070	-0.53%
2021/11/26	26	56.49	17	55.72	55.40	9	1,869	0.48%
2021/11/25	2	54.90	10.5	54.84	55.40	-8.5	1,548	-0.55%
2021/11/24	3	48.32	0	0.00	50.40	3	1,490	0.20%
2021/11/23	7	48.57	21.3	49.50	49.50	-14.3	1,412	-1.01%
2021/11/22	3	45.30	0	0.00	45.00	3	1,297	0.23%
2021/11/19	0	0.00	4	44.65	44.50	-4	1,311	-0.31%
2021/11/18	5.1	45.97	1	44.95	44.95	4.1	1,326	0.31%
2021/11/12	2	43.95	0.5	43.60	43.95	1.5	1,343	0.11%
2021/11/11	0.3	45.00	1	45.45	45.00	-0.7	1,361	-0.05%
2021/11/10	24	48.26	3	49.43	47.30	21	1,369	1.53%
2021/11/09	29	44.18	3.5	46.75	46.75	25.5	1,368	1.87%
2021/11/08	7.9	42.47	4.5	43.00	42.50	3.4	1,398	0.25%
2021/11/05	56.1	49.30	14	47.32	46.45	42.1	1,443	2.92%
2021/10/27	15	22.70	3	21.95	22.75	12	1,447	0.83%
2021/10/26	10	20.70	0	0.00	20.70	10	1,369	0.73%
2021/10/25	0	0.00	1	20.50	20.10	-1	1,363	-0.07%
2021/10/22	6	21.18	0	0.00	21.00	6	1,390	0.43%
2021/10/19	5	17.70	0	0.00	17.50	5	1,499	0.33%
2021/10/15	0	0.00	0	17.35	17.60	0	1,933	0.00%
2021/10/05	1	16.00	1	17.00	16.80	0	2,565	0.00%
2021/10/04	4	16.58	0	0.00	16.25	4	2,576	0.16%
2021/09/29	1	17.50	0	0.00	17.60	1	2,617	0.04%
2021/09/22	1	17.65	0	0.00	17.50	1	2,636	0.04%
2021/09/15	1	18.60	0	0.00	18.15	1	2,637	0.04%
2021/09/08	1	20.40	0	0.00	19.85	1	2,622	0.04%
2021/09/06	5	21.10	0	0.00	21.05	5	2,611	0.19%
2021/09/03	0	0.00	1	21.70	21.80	-1	2,606	-0.04%
2021/09/01	0	0.00	1	22.00	22.50	-1	2,586	-0.04%
2021/08/30	5	21.05	0	0.00	21.00	5	2,549	0.20%
2021/08/27	5	21.05	1	21.25	21.10	4	2,546	0.16%
2021/08/26	8	21.70	0	0.00	22.20	8	2,526	0.32%
2021/08/23	1	19.90	1	19.50	19.70	0	2,472	0.00%
2021/08/19	1	18.50	1	19.00	18.30	0	2,452	0.00%
2021/08/18	1	18.10	1	18.55	19.50	0	2,450	0.00%
2021/08/17	2	19.15	1	19.65	18.75	1	2,441	0.04%
2021/08/16	1	18.45	0	0.00	18.65	1	2,430	0.04%
2021/08/12	1	20.05	0	0.00	20.00	1	2,417	0.04%
2021/08/10	0	0.00	6	21.19	21.30	-6	2,404	-0.25%
2021/08/09	1	21.20	3	21.45	21.00	-2	2,396	-0.08%
2021/08/05	6	22.13	11	22.30	22.30	-5	2,355	-0.21%
2021/08/04	2	23.35	31	23.36	23.00	-29	2,329	-1.25%
2021/08/03	3	24.00	1	24.95	24.20	2	2,287	0.09%
2021/08/02	1	24.00	3	23.85	23.75	-2	2,263	-0.09%
2021/07/30	4	24.23	0	0.00	23.65	4	2,264	0.18%
2021/07/27	1	26.10	11	25.56	25.05	-10	2,199	-0.45%
2021/07/26	1	25.10	2.3	25.85	26.90	-1.3	2,165	-0.06%
2021/07/23	42	26.79	35	26.71	26.00	7	2,110	0.33%
2021/07/22	29	27.64	21.9	26.84	28.00	7.2	1,971	0.36%
2021/07/21	43	24.16	7	25.70	25.70	36	1,755	2.05%
2021/07/20	6	23.38	12	23.34	23.40	-6	1,569	-0.38%
2021/07/19	1	21.10	5	21.29	21.30	-4	1,478	-0.27%
2021/07/16	3	21.65	13	21.99	21.80	-10	1,559	-0.64%
2021/07/15	7.1	21.38	42	21.66	22.60	-34.9	1,510	-2.31%
2021/07/14	62.1	22.44	14	22.56	22.95	48.1	1,409	3.41%
2021/07/13	2	20.90	15	20.90	20.90	-13	1,232	-1.05%
2021/07/12	1	17.95	4	18.70	19.00	-3	1,294	-0.23%
2021/07/09	1	17.35	10	17.00	17.30	-9	1,297	-0.69%
2021/07/08	10	17.35	0	0.00	17.45	10	1,324	0.75%
2021/06/24	0	0.00	2	16.30	16.55	-2	1,670	-0.12%
2021/06/23	2	16.10	0	0.00	16.05	2	1,690	0.12%
2021/06/22	1	15.90	0	0.00	15.70	1	1,703	0.06%
2021/06/21	2	16.10	0	0.00	15.90	2	1,719	0.12%
2021/06/15	0	0.00	1	17.10	16.90	-1	1,940	-0.05%
2021/06/11	1	17.20	0	0.00	16.90	1	2,033	0.05%
2021/06/10	0	0.00	1	17.00	17.10	-1	2,095	-0.05%
2021/06/09	1	16.95	0	0.00	16.95	1	2,156	0.05%
2021/06/02	0	0.00	0	16.65	16.55	0	2,242	0.00%
2021/05/12	2	15.45	0	0.00	14.80	2	2,361	0.08%
2021/05/11	0	0.00	3	16.80	16.15	-3	2,380	-0.13%
2021/05/05	1	17.05	0	0.00	16.90	1	2,383	0.04%
2021/05/03	2	18.10	0	0.00	17.25	2	2,349	0.09%
2021/04/28	5	19.64	15	19.90	19.35	-10	2,315	-0.43%
2021/04/27	5	19.75	0	0.00	19.80	5	2,344	0.21%
2021/04/23	15	19.40	0	0.00	19.75	15	2,474	0.61%
2021/04/22	19	20.86	81	20.80	20.80	-62	2,457	-2.52%
2021/04/16	1	25.00	11	25.15	24.65	-10	2,407	-0.42%
2021/04/14	10	21.13	3	21.10	21.80	7	2,350	0.30%
2021/04/13	6	21.80	9	22.90	21.80	-3	2,363	-0.13%
2021/04/09	21	24.85	4	24.81	24.30	17	2,379	0.71%
2021/04/08	60	23.92	0	0.00	25.20	60	2,318	2.59%
2021/04/07	9	23.15	0	0.00	23.50	9	2,276	0.40%
2021/04/06	0	0.00	1	23.50	23.05	-1	2,313	-0.04%
2021/04/01	10	23.10	1	24.15	23.25	9	2,349	0.38%
2021/03/31	11	22.89	25	23.28	23.80	-14	2,291	-0.61%
2021/03/30	0	0.00	10	22.50	22.30	-10	2,227	-0.45%
2021/03/29	0	0.00	4	21.41	21.40	-4	2,187	-0.18%
2021/03/26	0	0.00	20	20.90	21.00	-20	2,165	-0.92%
2021/03/25	0	0.00	5	20.41	20.35	-5	2,151	-0.23%
2021/03/24	2	20.75	0	0.00	20.70	2	2,144	0.09%
2021/03/23	5	20.40	1	21.80	20.20	4	2,140	0.19%
2021/03/22	3	21.67	40	22.42	21.50	-37	2,090	-1.77%
2021/03/19	1	19.90	0	0.00	21.95	1	2,015	0.05%
2021/03/18	6	20.45	0	0.00	20.30	6	1,959	0.31%
2021/03/17	23	20.79	0	0.00	20.85	23	1,914	1.20%
2021/03/16	12	18.75	1	18.60	19.70	11	1,837	0.60%
2021/03/15	0	0.00	5	18.50	18.60	-5	1,804	-0.28%
2021/03/12	1	17.20	3	18.07	18.40	-2	1,777	-0.11%
2021/03/11	1	16.85	1	16.95	17.50	0	1,786	0.00%
2021/03/10	0	0.00	8	16.90	16.85	-8	1,787	-0.45%
2021/03/09	0	0.00	15	16.45	16.40	-15	1,790	-0.84%
2021/03/08	0	0.00	19	16.21	16.40	-19	1,811	-1.05%
2021/03/05	1	16.10	4	16.51	16.45	-3	1,816	-0.17%
2021/03/03	1	16.55	1	16.65	16.95	0	1,870	0.00%
2021/03/02	6	16.98	1	17.25	16.70	5	1,865	0.27%
2021/02/26	1	16.75	1	16.50	16.85	0	1,859	0.00%
2021/02/25	1	17.55	1	17.75	16.85	0	1,864	0.00%
2021/02/24	1	18.00	11	18.04	17.65	-10	1,882	-0.53%
2021/02/23	0	0.00	8.2	17.16	17.60	-8.2	1,859	-0.44%
2021/02/22	3	17.60	16	17.47	17.55	-13	1,835	-0.71%
2021/02/19	0	0.00	14.3	15.34	16.00	-14.3	1,795	-0.80%
2021/02/18	2	15.35	0	0.00	15.45	2	1,785	0.11%
2021/02/17	1	15.05	1	15.15	15.05	0	1,777	0.00%
2021/01/29	0	0.00	30	17.13	17.40	-30	1,671	-1.80%
2021/01/28	0	0.00	25	16.30	16.35	-25	1,638	-1.53%
2021/01/27	0	0.00	20	16.23	16.25	-20	1,633	-1.22%
2021/01/20	0	0.00	12	17.11	16.90	-12	1,569	-0.76%
2021/01/18	0	0.00	89	18.39	18.50	-89	1,447	-6.15%
2021/01/13	0	0.00	1	16.50	17.10	-1	1,302	-0.08%
2021/01/12	5	16.40	0	0.00	16.40	5	1,273	0.39%
2021/01/11	1	16.75	20	16.90	17.00	-19	1,244	-1.53%
2021/01/08	5	15.30	0	0.00	15.75	5	1,199	0.42%
2021/01/07	0	0.00	3	15.65	15.80	-3	1,173	-0.26%
2021/01/06	0	0.00	38	15.65	15.65	-38	1,152	-3.30%
2021/01/05	5	15.45	62	15.35	15.35	-57	1,099	-5.18%
2021/01/04	100	15.40	32	15.30	15.40	68	1,056	6.44%
2020/12/29	1	14.30	4	14.36	14.30	-3	991	-0.30%
2020/12/21	0	0.00	7	13.07	13.10	-7	863	-0.81%
2020/12/18	6	13.60	0	0.00	13.50	6	862	0.70%
2020/12/17	2	13.73	0	0.00	13.70	2	862	0.23%
2020/12/09	2	13.83	0	0.00	13.65	2	857	0.23%
2020/12/08	0	0.00	10	14.40	14.45	-10	870	-1.15%
2020/12/07	13	14.68	10	14.70	14.70	3	886	0.34%
2020/12/04	5	13.20	0	0.00	13.40	5	858	0.58%
2020/12/03	0	0.00	0.3	12.85	12.80	-0.3	851	-0.04%
2020/11/27	0	0.00	1	13.10	13.35	-1	881	-0.11%
2020/11/25	0	0.00	2	12.30	12.35	-2	886	-0.23%
2020/11/23	0	0.00	20	12.75	12.85	-20	881	-2.27%
2020/11/20	21	11.75	10	11.65	12.80	11	836	1.31%
2020/11/19	13	11.49	0	0.00	11.65	13	795	1.63%
2020/11/18	10	11.45	0	0.00	11.45	10	796	1.26%
2020/11/17	0	0.00	15	11.50	11.50	-15	800	-1.87%
2020/11/13	15	11.53	0	0.00	11.50	15	829	1.81%
2020/11/09	1	11.60	0	0.00	11.50	1	851	0.12%
2020/10/22	0	0.00	5	12.53	12.50	-5	1,286	-0.39%
2020/10/21	1	12.25	0	0.00	12.20	1	1,289	0.08%
2020/10/16	1	12.70	0	0.00	12.25	1	1,354	0.07%
2020/10/14	11	11.56	2	12.15	12.30	9	1,422	0.63%
2020/10/12	12	11.92	0	0.00	11.70	12	1,432	0.84%
2020/10/06	0	0.00	4	12.40	12.40	-4	1,434	-0.28%
2020/10/05	0	0.00	2	12.15	12.30	-2	1,443	-0.14%
2020/09/24	30	12.43	0	0.00	12.05	30	1,564	1.92%
2020/09/23	0	0.00	1	12.50	12.60	-1	1,570	-0.06%
2020/09/22	20	12.15	0	0.00	12.20	20	1,562	1.28%
2020/09/17	20	12.60	0	0.00	12.65	20	1,530	1.31%
2020/09/16	30	12.77	0	0.00	12.50	30	1,527	1.96%
2020/09/11	7	13.11	6	13.25	12.75	1	1,504	0.07%
2020/09/09	2	13.35	2	13.45	13.90	0	1,390	0.00%
2020/09/07	5	13.00	3	13.27	12.80	2	1,319	0.15%
2020/09/04	1	12.60	0	0.00	12.85	1	1,298	0.08%
2020/09/03	1	12.90	0	0.00	12.95	1	1,275	0.08%
2020/09/02	2	12.40	0	0.00	13.00	2	1,254	0.16%
2020/08/18	0	0.00	25	11.89	12.00	-25	1,098	-2.28%
2020/08/17	45	12.33	0	0.00	12.10	45	1,092	4.12%
2020/08/13	20	12.40	0	0.00	12.15	20	1,079	1.85%
2020/08/12	10	12.35	0	0.00	12.30	10	1,071	0.93%
2020/08/11	20	12.84	0	0.00	12.50	20	1,062	1.88%
2020/08/10	12	12.92	1.3	13.33	13.30	10.7	1,038	1.03%
2020/08/06	23	12.27	8	12.56	12.35	15	957	1.57%
2020/08/05	32	12.43	0	0.00	13.05	32	907	3.53%
2020/08/04	7	12.27	0	0.00	12.50	7	830	0.84%
2020/08/03	20	11.55	0	0.00	11.40	20	720	2.77%
2020/07/31	0	0.00	1	11.30	11.50	-1	692	-0.14%
2020/07/30	50	10.65	0	0.00	10.50	50	684	7.30%
2020/07/23	0	0.00	2	11.48	11.90	-2	627	-0.32%
2020/07/22	1	10.60	0	0.00	10.85	1	599	0.17%
2020/07/21	0.1	10.90	0	0.00	11.00	0.1	579	0.02%
2020/07/20	2.1	11.70	0	0.00	11.85	2.1	545	0.38%
2020/06/02	0	0.00	6	8.97	8.95	-6	242	-2.47%
2020/06/01	3	9.12	0	0.00	9.02	3	239	1.25%
2020/05/26	3	9.20	0	0.00	9.08	3	234	1.28%
2020/05/13	0	0.00	1	9.60	9.80	-1	226	-0.44%
2020/04/30	1	8.60	0	0.00	8.67	1	178	0.56%
2020/04/21	0	0.00	6	7.50	7.42	-6	178	-3.36%
2020/04/13	0	0.00	14	7.29	7.26	-14	181	-7.70%
2020/04/10	10	7.20	0	0.00	7.58	10	184	5.43%
2020/03/20	0	0.00	1	5.60	5.76	-1	243	-0.41%
2020/03/06	0	0.00	5	9.02	9.00	-5	236	-2.12%
2020/02/18	0	0.00	2	9.60	9.60	-2	233	-0.86%
2020/02/13	0	0.00	9	9.88	9.72	-9	234	-3.84%
2020/02/07	6	9.78	6	9.70	9.66	0	240	0.00%
2020/02/06	8	9.89	6	9.93	9.83	2	239	0.83%
2020/02/05	20	9.59	0	0.00	9.79	20	239	8.34%
2020/01/15	1	10.25	0	0.00	10.35	1	231	0.43%
2020/01/14	2	10.35	0	0.00	10.35	2	229	0.87%
2020/01/02	0	0.00	5	10.90	11.00	-5	212	-2.35%
2019/12/30	5	11.49	12	11.58	11.65	-7	202	-3.45%
2019/12/27	12	11.48	19	10.95	11.55	-7	178	-3.92%
2019/12/26	5	10.40	3	10.45	10.50	2	154	1.30%
2019/12/23	5	10.30	0	0.00	10.30	5	214	2.33%
2019/12/16	1	10.40	0	0.00	10.35	1	292	0.34%
2019/12/12	6	10.75	0	0.00	10.55	6	293	2.05%
2019/12/11	6	10.35	0	0.00	11.00	6	289	2.07%
2019/11/25	0	0.00	0	10.10	10.20	0	293	0.00%
2019/09/27	0	0.00	1	11.80	11.80	-1	355	-0.28%
2019/09/23	0	0.00	1	11.90	11.80	-1	280	-0.36%
2019/09/20	1	10.80	0	0.00	11.35	1	243	0.41%
2019/07/15	0	0.00	3	10.53	10.65	-3	116	-2.57%
2019/07/12	3	10.25	0	0.00	11.00	3	109	2.74%
2019/04/22	2	11.00	0	0.00	10.90	2	323	0.62%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/02/27	0.1	11.70	0	0.00	11.70	0.1	256	0.02%
2019/02/25	1	12.40	0	0.00	12.50	1	242	0.41%
2018/12/11	0	0.00	1	10.70	10.75	-1	78	-1.28%
2018/11/15	0	0.00	1	10.35	10.20	-1	72	-1.37%
2018/11/12	0	0.00	5	10.32	10.40	-5	74	-6.73%
2018/11/02	0	0.00	5	10.10	10.30	-5	81	-6.15%
2018/10/19	5	10.66	0	0.00	10.65	5	84	5.91%
2018/10/05	1	12.60	1	12.65	12.55	0	81	0.00%
2018/08/13	0	0.00	10	13.73	13.75	-10	262	-3.80%
2018/07/03	0	0.00	5	15.05	14.95	-5	282	-1.77%
2018/06/29	0	0.00	2	15.45	15.50	-2	283	-0.70%
2018/06/19	4	15.61	0	0.00	15.70	4	284	1.40%
2018/06/15	3	16.40	0	0.00	16.20	3	283	1.06%
2018/06/14	0	0.00	5	17.70	17.20	-5	271	-1.84%
2018/05/25	2	15.50	0	0.00	15.30	2	201	0.99%
2018/05/24	2	15.30	2	16.30	15.95	0	203	0.00%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/19	1	16.40	0	0.00	16.50	1	290	0.34%
2018/03/01	0	0.00	5	17.20	16.90	-5	402	-1.24%
2018/02/27	0	0.00	2	17.45	16.90	-2	412	-0.49%
2018/02/26	0	0.00	1	17.25	17.30	-1	424	-0.24%
2018/02/23	3	16.55	0	0.00	16.30	3	437	0.69%
2018/02/09	5	15.00	0	0.00	15.10	5	515	0.97%
2018/02/07	6	16.45	0	0.00	16.30	6	536	1.12%
2018/02/06	2	16.20	0	0.00	16.10	2	562	0.36%
2018/01/22	1	19.15	0	0.00	19.40	1	1,241	0.08%
2018/01/08	0	0.00	5	18.95	18.80	-5	1,642	-0.30%
2018/01/04	5	19.20	0	0.00	19.40	5	1,768	0.28%