泰詠 (6266)-元富-成功券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.40
漲幅
+1.23%
成交量
191張
產業
上櫃電子零組件類股▼0.55%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	33.20	0	0.00	33.20	1	385	0.26%
2024/04/12	1	33.60	0	0.00	33.55	1	382	0.26%
2024/04/11	1	33.70	0	0.00	33.80	1	376	0.27%
2024/03/27	10	33.60	0	0.00	33.75	10	382	2.62%
2024/03/21	0	0.00	1	33.85	33.95	-1	380	-0.27%
2024/03/20	2	33.90	0	0.00	33.95	2	379	0.53%
2024/03/12	1	33.55	0	0.00	33.85	1	366	0.27%
2024/03/11	0	33.45	1	33.30	33.15	-1	363	-0.27%
2024/03/08	0	34.45	0	0.00	33.60	0	358	0.00%
2024/02/29	100	34.22	0	0.00	34.30	100	309	32.29%
2024/02/27	0	0.00	5	34.48	33.90	-5	303	-1.65%
2024/02/16	0.2	33.00	0	0.00	33.10	0.2	283	0.07%
2024/02/15	0.2	32.69	0	0.00	32.80	0.2	279	0.09%
2024/01/24	0	0.00	2	33.25	33.05	-2	292	-0.68%
2024/01/12	0	0.00	2	32.90	32.60	-2	289	-0.69%
2024/01/11	0	0.00	0	32.05	32.15	0	285	0.00%
2024/01/08	0.1	32.10	0	0.00	31.95	0.1	296	0.02%
2024/01/04	2	32.15	0	0.00	32.15	2	306	0.65%
2024/01/02	0	0.00	0	32.65	32.80	0	340	0.00%
2023/12/28	4.9	33.07	2	33.10	32.95	2.9	344	0.83%
2023/12/25	2	31.90	0	0.00	31.85	2	338	0.59%
2023/12/14	2	32.48	0	0.00	32.30	2	346	0.58%
2023/12/12	1	32.40	0	0.00	32.40	1	358	0.28%
2023/12/08	0.2	32.65	0	32.60	32.40	0.2	371	0.05%
2023/12/06	1.3	33.05	0	0.00	32.90	1.3	390	0.33%
2023/11/29	0	0.00	0	32.80	32.95	0	398	0.00%
2023/11/28	0	0.00	1	32.40	32.40	-1	400	-0.25%
2023/11/16	4	31.80	0	0.00	31.95	4	442	0.90%
2023/11/08	10	32.71	10	32.79	32.60	0	494	0.00%
2023/11/07	2	32.18	0	0.00	32.15	2	489	0.41%
2023/11/03	1	31.70	0	0.00	31.50	1	507	0.20%
2023/10/19	0	0.00	1	30.60	30.50	-1	681	-0.15%
2023/10/18	2	30.30	0	0.00	30.45	2	694	0.29%
2023/10/12	1	31.75	0	0.00	31.75	1	754	0.13%
2023/10/11	0	0.00	1	31.80	31.95	-1	763	-0.13%
2023/10/05	0	0.00	0.1	34.30	34.40	-0.1	792	-0.02%
2023/09/20	1	33.50	0	0.00	33.50	1	1,304	0.08%
2023/09/19	1	34.00	0	0.00	34.00	1	1,333	0.07%
2023/09/14	14	33.74	4	33.85	33.85	10	1,492	0.67%
2023/09/11	2	32.68	0	0.00	32.45	2	1,633	0.12%
2023/09/06	6	34.00	0	0.00	33.95	6	1,706	0.35%
2023/09/05	0	0.00	14	33.80	34.05	-14	1,798	-0.78%
2023/08/28	1	32.80	0	0.00	32.50	1	1,939	0.05%
2023/08/25	1	33.30	0	0.00	33.35	1	1,944	0.05%
2023/08/22	0	0.00	2	33.60	33.65	-2	1,989	-0.10%
2023/08/17	0	0.00	3	35.10	35.05	-3	2,039	-0.15%
2023/08/16	0	0.00	0.6	33.60	33.60	-0.6	2,071	-0.03%
2023/08/15	0	0.00	3	33.43	33.65	-3	2,161	-0.14%
2023/08/14	2	32.58	5	33.35	32.90	-3	2,358	-0.13%
2023/08/11	0	34.10	0	0.00	33.70	0	2,380	0.00%
2023/08/10	4	34.04	0	0.00	34.00	4	2,413	0.17%
2023/08/08	0	0.00	0.1	35.05	35.00	-0.1	2,442	0.00%
2023/08/07	0	0.00	0.6	35.40	35.45	-0.6	2,487	-0.02%
2023/08/04	2	34.85	1	34.90	34.90	1	2,523	0.04%
2023/07/31	0	0.00	1	36.05	35.90	-1	2,649	-0.04%
2023/07/28	2	36.30	0.6	36.30	36.25	1.4	2,755	0.05%
2023/07/27	11	36.33	0	0.00	36.35	11	2,786	0.39%
2023/07/26	0	0.00	0.2	35.40	35.40	-0.2	2,863	-0.01%
2023/07/25	12.3	35.80	2.1	35.71	35.90	10.2	3,163	0.32%
2023/07/24	5.9	34.61	3	35.60	35.50	2.9	3,199	0.09%
2023/07/21	1	35.60	0	0.00	35.35	1	3,208	0.03%
2023/07/19	0	0.00	1.1	35.66	36.00	-1.1	3,328	-0.03%
2023/07/18	3	36.63	1	36.40	36.30	2	3,408	0.06%
2023/07/17	1	37.45	0	0.00	37.20	1	3,473	0.03%
2023/07/14	1	37.40	0	0.00	37.40	1	3,539	0.03%
2023/07/13	0	0.00	1	36.90	37.35	-1	3,661	-0.03%
2023/07/12	3	36.68	2	36.65	36.60	1	3,732	0.03%
2023/07/11	7	37.25	6	37.01	36.55	1	3,913	0.03%
2023/07/10	6	38.30	0	0.00	38.20	6	4,061	0.15%
2023/07/07	4	42.76	2	42.33	42.40	2	4,285	0.05%
2023/07/06	2	44.00	9	43.71	43.10	-7	4,662	-0.15%
2023/07/05	4	43.78	0	0.00	43.65	4	4,704	0.09%
2023/07/04	2	43.40	2	43.35	43.35	0	4,745	0.00%
2023/07/03	0	0.00	2.2	43.07	43.15	-2.2	4,768	-0.05%
2023/06/30	0	0.00	2	40.95	41.05	-2	4,714	-0.04%
2023/06/26	1	39.45	0	0.00	39.30	1	4,760	0.02%
2023/06/21	2	39.93	1	39.75	40.15	1	4,785	0.02%
2023/06/20	1.2	39.44	7	40.11	40.00	-5.8	4,855	-0.12%
2023/06/19	5	44.65	7	44.37	44.75	-2	4,944	-0.04%
2023/06/16	1	43.35	0	0.00	43.80	1	4,908	0.02%
2023/06/15	7	43.80	2	43.80	43.80	5	4,891	0.10%
2023/06/14	15	43.61	0	0.00	43.65	15	4,896	0.31%
2023/06/12	0	0.00	2	43.28	43.05	-2	4,905	-0.04%
2023/06/09	9	43.84	15	44.04	43.50	-6	4,896	-0.12%
2023/06/08	2	42.83	0	0.00	42.80	2	4,851	0.04%
2023/06/06	0	0.00	1	42.20	42.10	-1	5,015	-0.02%
2023/06/05	3	42.58	5	42.65	42.60	-2	5,064	-0.04%
2023/06/02	1	41.40	0	0.00	41.35	1	5,106	0.02%
2023/06/01	0	0.00	7	41.45	41.40	-7	5,120	-0.14%
2023/05/31	7	41.15	2	41.20	41.00	5	5,156	0.10%
2023/05/30	3	41.02	0	0.00	40.70	3	5,246	0.06%
2023/05/29	2	40.95	3	41.02	40.85	-1	5,469	-0.02%
2023/05/26	9	40.42	0	0.00	40.30	9	5,597	0.16%
2023/05/24	2	41.13	0	0.00	41.15	2	5,800	0.03%
2023/05/23	0	0.00	2	40.90	41.05	-2	5,952	-0.03%
2023/05/22	1	40.40	11	40.49	40.60	-10	6,013	-0.17%
2023/05/19	10	39.18	0	0.00	39.55	10	6,024	0.17%
2023/05/18	10	42.81	5	39.94	39.55	5	6,061	0.08%
2023/05/17	0	0.00	10	43.79	43.90	-10	5,956	-0.17%
2023/05/16	1	43.40	4	43.41	43.35	-3	6,065	-0.05%
2023/05/12	0	0.00	3	42.92	43.30	-3	6,735	-0.04%
2023/05/11	5	42.98	3	43.13	42.00	2	6,751	0.03%
2023/05/10	0	0.00	3	43.15	43.65	-3	6,704	-0.04%
2023/05/09	11	43.46	5	43.79	43.05	6	6,661	0.09%
2023/05/05	2	41.78	0	0.00	41.75	2	6,528	0.03%
2023/05/04	14	42.09	16	42.29	42.05	-2	6,507	-0.03%
2023/05/03	3	41.60	1	42.00	41.40	2	6,387	0.03%
2023/05/02	8	41.85	0	0.00	41.90	8	6,356	0.13%
2023/04/28	16.2	42.72	1	42.30	41.85	15.2	6,265	0.24%
2023/04/27	1	46.15	3	46.38	46.50	-2	5,957	-0.03%
2023/04/26	2	45.15	3	44.65	45.30	-1	5,909	-0.02%
2023/04/25	1	46.05	2	46.78	45.20	-1	5,875	-0.02%
2023/04/24	2	45.68	2.1	46.16	45.80	-0.1	5,802	0.00%
2023/04/21	5	45.78	1	45.00	45.00	4	5,734	0.07%
2023/04/20	6	46.41	0	0.00	46.20	6	5,643	0.11%
2023/04/19	3	47.38	10	47.59	47.70	-7	5,553	-0.13%
2023/04/18	12	47.73	10	46.94	47.25	2	5,466	0.04%
2023/04/17	1	47.20	3	47.00	47.20	-2	5,330	-0.04%
2023/04/14	3	45.68	0	0.00	46.55	3	5,230	0.06%
2023/04/13	4	46.81	8	46.44	45.20	-4	5,025	-0.08%
2023/04/12	17	43.62	24	44.44	46.40	-7	4,799	-0.15%
2023/04/11	24	42.09	23	42.39	43.00	1	4,462	0.02%
2023/04/10	3	40.12	10.9	41.25	41.25	-7.9	4,077	-0.19%
2023/04/07	0	0.00	1	37.50	37.50	-1	3,984	-0.03%
2023/04/06	6	36.68	2	36.95	37.00	4	3,921	0.10%
2023/03/31	0	0.00	1	35.95	35.85	-1	3,866	-0.03%
2023/03/30	0	0.00	1	35.30	35.50	-1	3,844	-0.03%
2023/03/29	5	34.50	2	34.90	34.75	3	3,821	0.08%
2023/03/28	1	34.40	0	0.00	34.30	1	3,816	0.03%
2023/03/27	1	34.90	0	0.00	35.30	1	3,788	0.03%
2023/03/24	4	35.21	4	35.60	35.20	0	3,772	0.00%
2023/03/23	0	36.50	0	0.00	35.55	0	3,749	0.00%
2023/03/22	1	35.00	9	34.70	36.95	-8	3,670	-0.22%
2023/03/21	5	34.15	5	33.95	34.00	0	3,508	0.00%
2023/03/20	5	33.36	4	33.38	33.50	1	3,462	0.03%
2023/03/17	1	32.90	0.5	33.00	33.05	0.5	3,441	0.01%
2023/03/15	2	33.00	2	33.40	32.75	0	3,384	0.00%
2023/03/13	0	33.00	4.1	32.46	32.95	-4.1	3,332	-0.12%
2023/03/10	2	32.98	3	33.00	33.00	-1	3,285	-0.03%
2023/03/09	9	33.33	14	33.90	32.95	-5	3,251	-0.15%
2023/03/08	4	34.71	10	34.73	34.65	-6	3,089	-0.19%
2023/03/07	15.2	34.22	5	34.64	34.30	10.2	3,024	0.34%
2023/03/06	0	33.50	15	33.93	33.90	-15	2,944	-0.51%
2023/03/03	4	33.51	0	0.00	33.40	4	2,910	0.14%
2023/03/02	6	33.50	27	33.92	33.55	-21	2,857	-0.73%
2023/03/01	5	34.07	11.5	34.53	34.50	-6.5	2,752	-0.24%
2023/02/24	7	33.18	15	33.25	33.50	-8	2,519	-0.32%
2023/02/23	11	33.01	10	32.87	32.35	1	2,378	0.04%
2023/02/22	4	31.35	2	31.73	31.95	2	2,215	0.09%
2023/02/21	2.2	32.52	0	0.00	31.65	2.2	2,159	0.10%
2023/02/20	0	31.60	4.1	31.85	33.10	-4.1	1,997	-0.20%
2023/02/17	4	31.76	10	31.75	31.80	-6	1,912	-0.31%
2023/02/16	65	31.78	4	31.55	31.50	61	1,869	3.26%
2023/02/15	159	31.27	2	31.35	31.60	157	1,756	8.94%	大買/鉅額交易
2023/02/14	82	30.90	2	30.90	31.30	80	1,713	4.67%
2023/02/13	15	31.72	300	31.54	31.90	-285	1,608	-17.72%	大賣/鉅額交易
2023/02/10	21	29.83	32	29.44	30.05	-11	1,246	-0.88%
2023/02/09	0	0.00	10.1	28.10	28.10	-10.1	885	-1.15%
2023/02/08	0	25.50	0	0.00	25.55	0	842	0.00%
2023/02/07	5	25.55	0	0.00	25.45	5	842	0.59%
2023/02/06	0	25.33	5	25.35	25.45	-5	844	-0.59%
2023/02/03	0	25.35	2	25.30	25.25	-2	841	-0.24%
2023/02/02	3	25.40	0	0.00	25.40	3	838	0.36%
2023/01/31	0	0.00	9	24.97	25.00	-9	832	-1.08%
2023/01/30	1	24.50	1	24.60	24.60	0	825	0.00%
2023/01/17	1	24.05	0	0.00	24.35	1	822	0.12%
2023/01/16	2	23.90	0	0.00	23.90	2	815	0.25%
2023/01/13	3	24.10	1	24.10	24.00	2	817	0.25%
2023/01/11	0	0.00	5	24.40	24.30	-5	814	-0.61%
2023/01/10	0	0.00	5	24.43	24.35	-5	818	-0.61%
2023/01/09	1	24.40	0	0.00	24.45	1	814	0.12%
2023/01/06	1	23.90	0	24.05	24.05	1	812	0.12%
2023/01/05	6	24.07	0	0.00	23.90	6	819	0.73%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2022/12/30	4	23.95	0	0.00	23.85	4	815	0.49%
2022/12/29	0	0.00	4	24.05	24.00	-4	810	-0.49%
2022/12/27	3	24.95	1	24.80	24.80	2	784	0.25%
2022/12/26	1	25.15	11	24.96	24.85	-10	781	-1.28%
2022/12/23	1	25.20	7	25.45	25.45	-6	771	-0.78%
2022/12/21	2	24.53	0	0.00	24.40	2	769	0.26%
2022/12/19	6	25.27	3	25.25	25.00	3	747	0.40%
2022/12/16	7	26.35	2	26.38	25.95	5	729	0.69%
2022/12/15	4	26.49	2	26.50	26.80	2	704	0.28%
2022/12/14	1	26.15	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	16	26.17	26.55	-16	649	-2.46%
2022/12/09	1	25.60	0	0.00	25.50	1	619	0.16%
2022/12/06	4	25.44	1	25.65	25.30	3	620	0.48%
2022/12/05	0	0.00	3	26.05	26.00	-3	662	-0.45%
2022/12/01	0	25.80	2.2	25.89	25.80	-2.2	663	-0.33%
2022/11/30	0	25.50	0	0.00	25.55	0	671	0.00%
2022/11/29	1	25.10	0	0.00	25.20	1	671	0.15%
2022/11/28	0	24.95	0	0.00	25.05	0	689	0.00%
2022/11/24	0	0.00	1	25.10	25.20	-1	703	-0.14%
2022/11/23	0	0.00	2	25.25	25.25	-2	720	-0.28%
2022/11/22	0	25.10	1	25.10	25.00	-1	729	-0.14%
2022/11/21	0	0.00	5	25.00	25.25	-5	742	-0.67%
2022/11/17	0	0.00	7	25.50	25.50	-7	756	-0.93%
2022/11/15	0	0.00	16	25.01	25.05	-16	784	-2.04%
2022/11/11	22	25.58	1	25.35	24.70	21	839	2.50%
2022/11/10	5	25.05	25	24.87	24.80	-20	900	-2.22%
2022/11/09	16	24.49	1	25.40	25.60	15	882	1.70%
2022/11/04	1	22.80	0	0.00	23.15	1	981	0.10%
2022/10/28	7	22.71	20	22.89	22.55	-13	1,143	-1.14%
2022/10/13	18	22.39	10	22.40	22.00	8	1,270	0.63%
2022/10/12	0	0.00	2	23.60	23.45	-2	1,265	-0.16%
2022/10/06	3	23.65	0	0.00	23.65	3	1,278	0.23%
2022/10/05	7	23.90	0	0.00	23.65	7	1,291	0.54%
2022/10/04	7	23.61	0	0.00	23.80	7	1,336	0.52%
2022/09/28	10	23.14	0	0.00	22.65	10	1,354	0.74%
2022/09/27	1	24.10	0	0.00	24.10	1	1,344	0.07%
2022/09/26	1	23.45	0	0.00	23.30	1	1,344	0.07%
2022/09/23	14	24.50	0	0.00	24.40	14	1,343	1.04%
2022/09/19	0	0.00	0.2	24.95	24.40	-0.2	1,348	-0.01%
2022/09/16	1	25.00	0	0.00	25.00	1	1,345	0.07%
2022/09/15	3	25.63	0	0.00	25.10	3	1,350	0.22%
2022/09/08	6	26.72	5	26.72	26.65	1	1,331	0.08%
2022/09/07	4	26.16	1.4	26.15	26.30	2.6	1,332	0.19%
2022/09/06	1	26.15	8	26.69	26.10	-7	1,336	-0.53%
2022/09/02	0	0.00	3	27.35	27.10	-3	1,337	-0.22%
2022/08/31	3	28.17	1	28.35	28.15	2	1,331	0.15%
2022/08/30	12	28.09	0	0.00	27.95	12	1,347	0.89%
2022/08/26	0	0.00	1	27.65	27.60	-1	1,374	-0.07%
2022/08/25	4	27.40	0	0.00	27.40	4	1,622	0.25%
2022/08/24	2	27.25	1	27.30	27.20	1	1,692	0.06%
2022/08/23	2	27.38	0	0.00	27.55	2	1,685	0.12%
2022/08/19	20.3	28.55	6.1	28.43	28.50	14.2	1,623	0.88%
2022/08/18	8	27.67	11	28.03	27.90	-3	1,585	-0.19%
2022/08/17	12	27.81	31.3	27.47	27.90	-19.3	1,544	-1.25%
2022/08/16	0	0.00	8	27.00	27.00	-8	1,460	-0.55%
2022/08/15	1.2	26.72	2	27.00	26.60	-0.8	1,426	-0.05%
2022/08/12	2	26.75	18	26.41	26.75	-16	1,404	-1.14%
2022/08/11	38	26.73	42.1	27.09	26.65	-4.1	1,386	-0.29%
2022/08/10	35	26.00	44	25.88	26.35	-9	1,290	-0.70%
2022/08/09	23	25.15	36	24.83	25.00	-13	1,225	-1.06%
2022/08/08	2	23.75	3	24.00	24.00	-1	1,187	-0.08%
2022/08/05	5	24.05	5	25.00	24.00	0	1,182	0.00%
2022/08/04	20	24.96	30	25.03	25.05	-10	1,144	-0.87%
2022/08/03	7	25.04	2	24.90	24.55	5	1,123	0.44%
2022/08/02	23	24.30	9	24.27	24.60	14	1,100	1.27%
2022/08/01	2	24.60	45	24.30	24.70	-43	1,099	-3.91%
2022/07/29	2	24.18	0.3	24.10	24.25	1.7	1,091	0.15%
2022/07/28	5	23.60	11	23.61	23.60	-6	1,081	-0.55%
2022/07/27	3.2	23.07	0	0.00	23.10	3.2	1,083	0.30%
2022/07/26	0.8	22.95	0	0.00	22.95	0.8	1,154	0.07%
2022/07/25	3	23.85	0	0.00	23.70	3	1,264	0.24%
2022/07/22	0	0.00	2	22.93	22.95	-2	1,237	-0.16%
2022/07/21	4	22.40	1	22.55	22.60	3	1,237	0.24%
2022/07/15	3	22.70	0	0.00	22.40	3	1,261	0.24%
2022/07/12	42	22.08	0	0.00	21.55	42	1,256	3.34%
2022/07/11	5	22.03	0	0.00	22.15	5	1,212	0.41%
2022/07/06	1	19.15	0	0.00	18.90	1	1,226	0.08%
2022/07/01	2	20.20	3	19.57	19.25	-1	1,246	-0.08%
2022/06/30	0	0.00	13	20.05	20.00	-13	1,241	-1.05%
2022/06/29	5	20.63	3	20.80	20.55	2	1,242	0.16%
2022/06/27	1	21.15	0	0.00	21.25	1	1,254	0.08%
2022/06/24	3	21.05	0	0.00	20.60	3	1,258	0.24%
2022/06/23	2	20.73	0	0.00	20.70	2	1,265	0.16%
2022/06/21	0	0.00	1	22.20	22.50	-1	1,257	-0.08%
2022/06/20	4	22.15	8	22.23	22.00	-4	1,262	-0.32%
2022/06/17	12	25.02	2	24.80	25.10	10	1,249	0.80%
2022/06/16	6	25.13	0	0.00	24.95	6	1,246	0.48%
2022/06/15	1	25.40	0	0.00	25.35	1	1,252	0.08%
2022/06/14	1	25.80	2	25.00	25.55	-1	1,255	-0.08%
2022/06/13	12	25.15	8	25.18	25.00	4	1,251	0.32%
2022/06/10	0	0.00	4	25.60	25.65	-4	1,251	-0.32%
2022/06/09	2	26.30	1	26.00	26.00	1	1,250	0.08%
2022/06/08	6	26.23	1	25.45	26.20	5	1,248	0.40%
2022/06/07	2	25.25	2	25.35	25.35	0	1,235	0.00%
2022/06/06	1	25.30	0	0.00	25.20	1	1,229	0.08%
2022/06/02	5	26.81	16	27.68	26.00	-11	1,231	-0.89%
2022/06/01	0	0.00	8	26.11	26.85	-8	1,026	-0.78%
2022/05/31	0	0.00	1	24.85	24.45	-1	979	-0.10%
2022/05/30	2	23.95	0	0.00	23.95	2	1,005	0.20%
2022/05/27	3	23.80	0	0.00	23.80	3	1,066	0.28%
2022/05/25	0	0.00	10	23.80	23.95	-10	1,127	-0.89%
2022/05/23	6	23.87	1	23.85	23.70	5	1,196	0.42%
2022/05/20	0	0.00	10	23.55	23.45	-10	1,221	-0.82%
2022/05/16	2	23.10	0	0.00	23.00	2	1,327	0.15%
2022/05/12	1	22.80	0	0.00	22.20	1	1,401	0.07%
2022/05/10	7	22.83	8	22.82	23.00	-1	1,564	-0.06%
2022/05/09	0.1	23.00	1	23.10	22.85	-1	2,279	-0.04%
2022/05/06	2	23.45	2	22.70	23.45	0	2,329	0.00%
2022/05/05	0	0.00	0.3	23.00	23.15	-0.3	2,429	-0.01%
2022/05/03	7.1	24.15	6	23.83	23.40	1.1	2,796	0.04%
2022/04/29	18	25.06	0	0.00	25.10	18	2,865	0.63%
2022/04/28	1	23.05	1	23.10	23.05	0	2,861	0.00%
2022/04/27	5	22.24	5	22.39	22.70	0	3,017	0.00%
2022/04/26	0	0.00	10	22.90	22.95	-10	3,180	-0.31%
2022/04/25	2	23.25	4	23.33	23.10	-2	3,302	-0.06%
2022/04/22	15	24.15	0	0.00	24.20	15	3,466	0.43%
2022/04/19	5	23.80	0	0.00	24.00	5	4,528	0.11%
2022/04/18	4	23.66	4	23.99	23.55	0	5,431	0.00%
2022/04/06	0	0.00	0.1	24.40	24.45	-0.1	7,037	0.00%
2022/03/31	5	24.85	3	24.80	24.80	2	7,609	0.03%
2022/03/30	1	25.20	0	0.00	25.10	1	8,023	0.01%
2022/03/28	0	0.00	4	24.95	25.15	-4	8,564	-0.05%
2022/03/24	2	25.90	0	0.00	25.90	2	8,593	0.02%
2022/03/22	4	25.80	2	25.65	25.80	2	8,579	0.02%
2022/03/21	2	25.95	0	0.00	25.90	2	8,570	0.02%
2022/03/17	5	25.72	0	0.00	25.55	5	8,541	0.06%
2022/03/15	0	0.00	9	25.05	24.80	-9	8,518	-0.11%
2022/03/14	0	0.00	1	25.85	25.85	-1	8,500	-0.01%
2022/03/11	2	25.55	2	25.83	26.05	0	8,487	0.00%
2022/03/10	0	0.00	5	25.35	25.35	-5	8,470	-0.06%
2022/03/09	2	24.35	2	24.50	24.75	0	8,454	0.00%
2022/03/08	10	24.58	14	24.52	24.05	-4	8,440	-0.05%
2022/03/07	25	25.57	12	25.02	25.10	13	8,392	0.15%
2022/03/04	15	27.00	18	26.89	27.10	-3	8,332	-0.04%
2022/03/03	13	26.81	22	26.93	26.95	-9	8,293	-0.11%
2022/03/02	21	26.80	0	0.00	26.90	21	8,255	0.25%
2022/03/01	1	26.15	0	0.00	26.25	1	8,194	0.01%
2022/02/24	5	24.80	6	25.12	24.50	-1	8,136	-0.01%
2022/02/23	1	25.75	0	0.00	26.20	1	8,085	0.01%
2022/02/22	3	25.73	1	25.50	25.30	2	8,063	0.02%
2022/02/21	6	26.30	0	0.00	26.40	6	8,034	0.07%
2022/02/18	4	26.20	5	26.00	26.00	-1	8,009	-0.01%
2022/02/17	2	26.20	0	0.00	26.55	2	7,987	0.03%
2022/02/16	1	26.55	4	25.95	26.40	-3	7,948	-0.04%
2022/02/15	5	25.76	8	25.61	25.55	-3	7,908	-0.04%
2022/02/14	3	26.00	0	0.00	25.75	3	7,873	0.04%
2022/02/11	0	0.00	1	26.50	26.50	-1	7,831	-0.01%
2022/02/10	12	28.09	7	27.76	27.45	5	7,764	0.06%
2022/02/09	67	28.18	38	29.19	28.30	29	7,656	0.38%
2022/02/08	11	27.25	0	0.00	27.45	11	6,933	0.16%
2022/02/07	8	26.69	9	26.97	26.70	-1	6,874	-0.01%
2022/01/26	24	26.34	19	25.97	26.50	5	6,763	0.07%
2022/01/25	16	27.20	11	27.65	25.85	5	6,612	0.08%
2022/01/24	13	27.53	26	27.67	27.90	-13	6,364	-0.20%
2022/01/21	7	28.54	16	29.00	27.65	-9	6,220	-0.14%
2022/01/20	9	29.62	8	29.85	29.50	1	6,103	0.02%
2022/01/19	12	30.86	19	29.98	29.75	-7	5,942	-0.12%
2022/01/18	15	31.88	3	31.87	31.80	12	5,764	0.21%
2022/01/17	11	32.11	1	32.00	31.80	10	5,634	0.18%
2022/01/14	2	32.10	2	32.50	32.75	0	5,453	0.00%
2022/01/13	7	32.63	4.6	33.11	33.80	2.4	5,254	0.05%
2022/01/12	8.1	33.46	14	32.99	31.80	-5.9	4,856	-0.12%
2022/01/11	29	37.48	23	37.90	34.75	6	4,372	0.14%
2022/01/10	12	36.66	7	36.62	38.50	5	3,460	0.14%
2022/01/07	28.5	34.27	33	34.22	35.00	-4.6	3,072	-0.15%
2022/01/06	19.5	32.47	28	32.77	33.50	-8.5	2,715	-0.31%
2022/01/05	11	30.75	8	30.86	31.70	3	2,552	0.12%
2022/01/04	45	30.27	29	30.01	30.90	16	2,431	0.66%
2022/01/03	37	30.25	27	30.41	30.00	10	2,280	0.44%
2021/12/30	14	28.59	19	28.52	28.90	-5	2,043	-0.24%
2021/12/29	3	28.05	0	0.00	28.00	3	1,916	0.16%
2021/12/28	22	28.01	31	28.32	28.75	-9	1,759	-0.51%
2021/12/27	44	27.61	30	27.51	27.85	14	1,480	0.95%
2021/12/24	237	26.24	25	26.78	25.85	212	1,169	18.13%	大買/鉅額交易
2021/12/23	33	23.42	9	23.85	24.45	24	742	3.23%
2021/12/22	34	23.39	1.1	23.45	23.45	33	499	6.60%
2021/12/21	20	21.27	0	21.27	21.35	20	181	10.98%
2021/12/20	0	0.00	0	20.00	20.15	0	138	-0.01%
2021/12/09	0	0.00	5	19.63	19.60	-5	126	-3.96%
2021/12/07	0	0.00	15	19.55	19.50	-15	123	-12.16%
2021/12/01	0	0.00	1	19.35	19.45	-1	124	-0.80%
2021/11/29	0	19.25	0	0.00	19.25	0	125	0.02%
2021/11/19	4	19.25	0	0.00	19.30	4	118	3.39%
2021/11/18	4	19.25	0	0.00	19.35	4	115	3.48%
2021/11/17	0	0.00	2	19.20	19.25	-2	112	-1.78%
2021/11/11	0	19.20	0	0.00	19.35	0	109	0.03%
2021/11/05	2	19.20	0	0.00	19.25	2	118	1.69%
2021/11/02	5	19.35	0	0.00	19.25	5	125	3.99%
2021/11/01	5	19.30	0	0.00	19.35	5	126	3.96%
2021/10/04	0	19.15	0	0.00	19.20	0	218	0.01%
2021/10/01	0	19.45	0	0.00	19.35	0	219	0.01%
2021/09/17	0.1	19.80	0	0.00	19.95	0.1	232	0.02%
2021/09/10	0	0.00	2	19.80	19.90	-2	236	-0.85%
2021/08/27	0	0.00	2	20.45	20.55	-2	241	-0.83%
2021/08/26	0	0.00	1	20.35	20.35	-1	240	-0.42%
2021/08/24	1	19.60	3	19.42	19.45	-2	242	-0.83%
2021/08/18	0	0.00	1	18.95	19.20	-1	243	-0.41%
2021/08/02	0	0.00	1	22.50	22.50	-1	243	-0.41%
2021/07/12	1	23.10	2	22.65	23.00	-1	287	-0.35%
2021/07/01	0	0.00	0.1	21.25	21.15	-0.1	277	-0.03%
2021/06/25	0	0.00	1	21.10	21.00	-1	284	-0.35%
2021/06/18	0	0.00	0.1	20.70	20.90	-0.1	296	-0.02%
2021/06/15	0	0.00	2	20.73	21.05	-2	312	-0.64%
2021/06/10	1	20.85	1	20.85	20.85	0	328	0.00%
2021/06/09	0	0.00	0.1	20.75	20.75	-0.1	332	-0.02%
2021/06/08	2	20.40	0	0.00	20.35	2	332	0.60%
2021/06/01	0	0.00	1	20.20	20.40	-1	350	-0.28%
2021/05/25	1	20.15	0	0.00	20.15	1	377	0.27%
2021/05/17	1	18.95	2	19.10	18.95	-1	398	-0.25%
2021/05/12	3	20.50	0	0.00	20.00	3	388	0.77%
2021/05/04	0	0.00	3	20.60	20.45	-3	376	-0.80%
2021/04/27	2	22.00	0.1	22.15	22.50	2	343	0.57%
2021/04/26	1	21.40	0	0.00	21.75	1	316	0.32%
2021/04/13	0	0.00	20	21.32	21.15	-20	300	-6.67%
2021/04/12	0	0.00	0.1	21.70	21.20	-0.1	296	-0.02%
2021/03/31	0	0.00	0	20.95	21.15	0	280	-0.01%
2021/03/30	2	21.05	0	0.00	20.95	2	278	0.72%
2021/03/29	0	0.00	0	21.95	20.95	0	279	0.00%
2021/03/26	0	0.00	1	21.20	21.05	-1	278	-0.36%
2021/03/24	1	21.10	0	0.00	21.15	1	284	0.35%
2021/03/22	0	0.00	5.1	21.55	21.50	-5.1	279	-1.84%
2021/03/18	0	0.00	100.1	21.03	21.10	-100.1	273	-36.62%
2021/03/17	0	0.00	0	21.50	21.00	0	284	-0.01%
2021/03/11	0	0.00	0.1	20.76	20.70	-0.1	278	-0.02%
2021/03/09	10	20.45	0	0.00	20.60	10	283	3.53%
2021/03/05	0	0.00	0.1	20.75	20.85	-0.1	279	-0.05%
2021/03/02	1	20.70	0	0.00	20.55	1	282	0.35%
2021/02/25	0	0.00	0	21.50	20.30	0	277	0.00%
2021/02/18	0	0.00	5	19.20	19.40	-5	257	-1.94%
2021/02/17	0	0.00	1.1	19.24	19.20	-1.1	267	-0.43%
2021/02/02	0	0.00	1	18.95	19.00	-1	268	-0.37%
2021/01/29	1	19.25	0	0.00	19.05	1	269	0.37%
2021/01/22	0	0.00	10	18.85	19.20	-10	255	-3.92%
2021/01/20	0	0.00	3	18.72	18.75	-3	255	-1.18%
2021/01/07	100	19.93	0	0.00	19.90	100	236	42.33%
2020/12/29	1	20.30	0	0.00	20.15	1	228	0.44%
2020/12/22	6	20.40	0	0.00	20.10	6	220	2.72%
2020/12/21	0	0.00	1	20.10	20.30	-1	222	-0.45%
2020/12/15	1	20.15	1	19.70	19.70	0	216	0.00%
2020/12/14	1	20.00	1	20.10	20.10	0	214	0.00%
2020/12/02	1	19.75	1	19.90	19.90	0	199	0.00%
2020/11/30	6	19.75	0	0.00	19.80	6	214	2.80%
2020/11/17	0	0.00	2	18.95	19.00	-2	199	-1.00%
2020/11/16	0	0.00	10	18.95	19.05	-10	203	-4.90%
2020/11/11	0	0.00	0.4	18.60	18.70	-0.4	193	-0.22%
2020/10/23	4	18.43	0	0.00	18.60	4	211	1.89%
2020/10/13	0	0.00	0.1	18.40	18.40	-0.1	233	-0.03%
2020/10/06	10	18.85	0	0.00	18.85	10	241	4.14%
2020/09/29	0	0.00	5	18.75	18.70	-5	259	-1.92%
2020/09/24	5	18.55	0	0.00	18.60	5	276	1.81%
2020/09/17	0	0.00	7	19.50	19.45	-7	281	-2.49%
2020/09/16	0	0.00	3	19.70	19.50	-3	283	-1.06%
2020/09/03	8	20.09	11	20.17	20.15	-3	319	-0.94%
2020/09/02	0	0.00	10	19.60	19.65	-10	326	-3.07%
2020/08/27	10	19.25	0	0.00	19.05	10	381	2.62%
2020/08/12	0	0.00	2	19.45	19.45	-2	529	-0.38%
2020/08/07	0	0.00	2	19.05	19.30	-2	583	-0.34%
2020/07/27	2.2	17.75	0	0.00	17.80	2.2	719	0.30%
2020/07/16	3	18.88	1	18.95	18.95	2	719	0.28%
2020/07/15	1	19.05	1	18.90	18.95	0	722	0.00%
2020/07/14	0	0.00	3	19.00	18.95	-3	725	-0.41%
2020/07/10	1	19.10	0	0.00	18.70	1	732	0.14%
2020/07/09	10	19.05	0	0.00	19.05	10	729	1.37%
2020/07/06	0	0.00	5	19.75	19.70	-5	725	-0.69%
2020/07/03	1	19.75	1	19.70	19.70	0	727	0.00%
2020/06/30	6	18.98	0	0.00	19.10	6	718	0.83%
2020/06/18	0	0.00	1	19.40	19.35	-1	733	-0.14%
2020/06/15	0	0.00	0.1	19.30	19.10	-0.1	764	-0.01%
2020/06/12	1.2	19.28	1	19.25	19.40	0.2	762	0.02%
2020/06/11	0	0.00	2	21.30	21.30	-2	755	-0.26%
2020/06/10	2	21.65	7	21.54	21.55	-5	733	-0.68%
2020/06/09	2	21.70	6	21.66	21.45	-4	739	-0.54%
2020/06/08	0	0.00	5	22.25	22.00	-5	729	-0.69%
2020/06/05	10	22.07	6	21.90	21.95	4	716	0.56%
2020/06/04	13	21.79	4	21.78	21.85	9	705	1.28%
2020/06/03	8	22.08	0	0.00	21.90	8	701	1.14%
2020/06/02	5	22.12	5.1	22.28	22.05	-0.1	682	-0.01%
2020/06/01	1.1	21.35	1	21.35	21.50	0.1	634	0.01%
2020/05/27	4	20.85	0	0.00	20.90	4	609	0.66%
2020/05/25	1	20.80	10	20.70	20.80	-9	608	-1.48%
2020/05/22	0	0.00	3	21.10	20.90	-3	609	-0.49%
2020/05/20	1	21.15	0	0.00	21.15	1	606	0.16%
2020/05/19	0	0.00	1	21.30	21.30	-1	604	-0.17%
2020/05/18	13	20.98	0	0.00	21.20	13	587	2.21%
2020/05/14	0.1	20.20	1	20.20	20.25	-0.9	532	-0.17%
2020/05/12	1	20.45	2	20.43	20.60	-1	524	-0.19%
2020/05/11	1.1	20.31	0	0.00	20.45	1.1	521	0.21%
2020/05/08	0	0.00	10	21.65	21.70	-10	480	-2.08%
2020/05/07	10	21.45	0	0.00	21.40	10	466	2.14%
2020/05/05	1	21.00	0	0.00	21.15	1	447	0.22%
2020/04/24	0	0.00	1	19.40	19.50	-1	451	-0.22%
2020/04/22	1	19.10	0	0.00	19.50	1	477	0.21%
2020/04/21	0	0.00	1	19.50	19.40	-1	566	-0.18%
2020/04/20	0	0.00	1	19.40	19.55	-1	677	-0.15%
2020/04/16	1	19.45	0	0.00	19.50	1	684	0.15%
2020/04/15	1	19.45	0	0.00	19.45	1	682	0.15%
2020/04/13	1	18.85	0	0.00	18.85	1	673	0.15%
2020/03/26	1	17.25	1	17.35	17.50	0	687	0.00%
2020/03/24	1	16.60	0	0.00	16.90	1	678	0.15%
2020/03/13	0	0.00	1	17.30	17.70	-1	649	-0.15%
2020/02/20	0	0.00	3	19.80	20.00	-3	650	-0.46%
2020/01/30	1	20.55	1	21.50	20.05	0	720	0.00%
2020/01/20	0	0.00	1	22.10	22.15	-1	703	-0.14%
2020/01/15	1	21.00	0	0.00	21.05	1	669	0.15%
2020/01/14	0	0.00	7	21.73	22.00	-7	579	-1.21%
2019/12/12	0	0.00	5	21.05	21.05	-5	403	-1.24%
2019/12/06	0	0.00	2	22.20	22.60	-2	417	-0.48%
2019/12/05	0	0.00	2	21.70	21.70	-2	407	-0.49%
2019/12/04	1	21.70	1	21.75	21.70	0	405	0.00%
2019/11/29	5	21.30	0	0.00	21.30	5	372	1.34%
2019/11/28	0	0.00	2	21.00	20.90	-2	362	-0.55%
2019/11/25	0	0.00	2	20.80	20.75	-2	378	-0.53%
2019/11/20	0	0.00	3	21.00	21.00	-3	382	-0.78%
2019/11/19	0	0.00	5	21.05	21.05	-5	381	-1.31%
2019/11/14	17	21.36	7	21.00	21.00	10	383	2.61%
2019/11/12	0	0.00	3	20.65	20.65	-3	373	-0.80%
2019/11/08	2	21.50	5	21.65	21.40	-3	399	-0.75%
2019/11/07	1	21.55	0	0.00	21.40	1	421	0.24%
2019/11/06	5	21.70	4	22.28	21.90	1	425	0.23%
2019/10/25	5	20.80	2	21.15	21.20	3	403	0.74%
2019/10/23	1	20.80	0	0.00	20.70	1	399	0.25%
2019/10/22	0	0.00	2	20.60	20.60	-2	400	-0.50%
2019/10/09	0	0.00	4	20.30	20.30	-4	418	-0.96%
2019/10/08	1	20.50	0	0.00	20.60	1	423	0.24%
2019/10/03	2	20.38	10	20.40	20.50	-8	480	-1.66%
2019/10/01	1	20.60	5	20.40	20.40	-4	514	-0.78%
2019/09/27	5	20.62	0	0.00	20.50	5	524	0.95%
2019/09/20	0	0.00	3	21.50	21.60	-3	578	-0.52%
2019/09/16	3	22.00	0	0.00	22.00	3	665	0.45%
2019/09/11	0	0.00	4	21.83	22.50	-4	672	-0.60%
2019/08/30	2	21.43	2	21.20	21.20	0	670	0.00%
2019/08/27	10	20.20	0	0.00	20.20	10	676	1.48%
2019/08/20	1	21.20	0	0.00	21.20	1	705	0.14%
2019/08/15	3	20.55	0	0.00	20.65	3	713	0.42%
2019/08/14	1	21.45	3	21.50	21.20	-2	716	-0.28%
2019/08/13	3	20.50	1	21.45	21.40	2	712	0.28%
2019/08/12	2	20.70	0	0.00	20.70	2	691	0.29%
2019/08/06	1	21.70	0	0.00	22.10	1	687	0.15%
2019/08/01	0	0.00	3	23.90	23.85	-3	747	-0.40%
2019/07/31	3	24.00	0.4	24.20	24.20	2.6	747	0.35%
2019/07/29	1	25.30	1	25.10	25.10	0	751	0.00%
2019/07/25	0	0.00	1	25.30	25.25	-1	760	-0.13%
2019/07/22	3	24.80	0	0.00	24.60	3	828	0.36%
2019/07/16	0	0.00	2	24.60	25.20	-2	879	-0.23%
2019/07/15	3	24.70	0	0.00	24.65	3	889	0.34%
2019/07/10	1	25.35	0	0.00	25.25	1	952	0.10%
2019/07/09	7	25.98	0	0.00	25.50	7	956	0.73%
2019/07/08	0	0.00	3	27.15	27.00	-3	946	-0.32%
2019/07/02	1	26.15	0	0.00	26.25	1	1,140	0.09%
2019/06/26	0	0.00	2	29.75	29.95	-2	1,251	-0.16%
2019/06/25	0	0.00	2	30.20	30.00	-2	1,231	-0.16%
2019/06/24	1	30.00	0	0.00	30.15	1	1,226	0.08%
2019/06/21	1	30.25	0	0.00	30.20	1	1,225	0.08%
2019/06/20	0	0.00	1	30.00	30.00	-1	1,201	-0.08%
2019/06/17	1	29.00	1	29.00	29.05	0	1,270	0.00%
2019/06/14	1	28.80	0	0.00	28.75	1	1,281	0.08%
2019/06/13	1	28.65	0	0.00	28.65	1	1,305	0.08%
2019/05/27	0	0.00	1	27.00	27.00	-1	1,818	-0.05%
2019/05/24	0	0.00	7	26.99	27.05	-7	1,892	-0.37%
2019/05/23	7	26.90	0	0.00	26.90	7	1,962	0.36%
2019/05/20	0	0.00	4	27.00	26.55	-4	2,324	-0.17%
2019/05/17	5	26.89	1	26.60	26.70	4	2,412	0.17%
2019/05/16	1	27.50	0	0.00	27.10	1	2,534	0.04%
2019/05/15	1	26.90	0	0.00	27.60	1	2,699	0.04%
2019/05/13	1	26.70	0	0.00	26.80	1	3,002	0.03%
2019/05/10	1	27.10	4	26.58	26.95	-3	3,185	-0.09%
2019/05/09	4	28.10	0	0.00	27.65	4	3,201	0.12%
2019/05/08	3	29.60	0	0.00	29.55	3	3,165	0.09%
2019/05/06	1	29.65	0	0.00	29.55	1	3,228	0.03%
2019/05/03	3	30.20	0	0.00	30.10	3	3,281	0.09%
2019/04/30	0	0.00	5	29.50	29.90	-5	3,440	-0.15%
2019/04/29	1	29.50	1	29.65	29.55	0	3,621	0.00%
2019/04/26	2	31.28	0	0.00	31.10	2	3,612	0.06%
2019/04/25	1	31.35	3	31.32	31.50	-2	3,602	-0.06%
2019/04/24	0	0.00	1	31.10	31.20	-1	3,608	-0.03%
2019/04/23	2	31.60	18	31.46	31.35	-16	3,614	-0.44%
2019/04/22	3	31.65	3	31.35	31.65	0	3,608	0.00%
2019/04/18	25	31.14	25	31.35	30.70	0	3,610	0.00%
2019/04/17	1	31.95	0.2	31.70	31.60	0.8	3,622	0.02%
2019/04/16	5	32.12	1	32.15	32.00	4	3,621	0.11%
2019/04/15	17	31.48	0	0.00	31.65	17	3,601	0.47%
2019/04/12	2	31.00	0	0.00	31.15	2	3,597	0.06%
2019/04/11	1	31.80	0	0.00	31.30	1	3,575	0.03%
2019/04/09	3	32.30	4	32.76	32.05	-1	3,517	-0.03%
2019/04/08	1	32.55	5	31.81	33.50	-4	3,457	-0.12%
2019/04/03	3	31.00	0	0.00	31.70	3	3,376	0.09%
2019/04/02	0	0.00	10	31.02	31.05	-10	3,360	-0.30%
2019/04/01	8	30.43	0	0.00	30.80	8	3,297	0.24%
2019/03/29	3	29.90	0	0.00	29.75	3	3,275	0.09%
2019/03/28	0	0.00	1	29.60	29.60	-1	3,299	-0.03%
2019/03/26	0	0.00	4	29.95	29.80	-4	3,330	-0.12%
2019/03/21	6	30.58	2	30.25	30.75	4	3,332	0.12%
2019/03/18	0	0.00	2	29.95	29.80	-2	3,387	-0.06%
2019/03/15	1	29.10	3	29.28	29.65	-2	3,423	-0.06%
2019/03/14	0	0.00	1	29.20	29.05	-1	3,450	-0.03%
2019/03/13	1	29.30	2	29.25	29.30	-1	3,502	-0.03%
2019/03/12	1	29.45	10	29.43	29.35	-9	3,544	-0.25%
2019/03/11	11	29.47	12	29.17	29.05	-1	3,533	-0.03%
2019/03/08	1	31.20	3	31.08	31.65	-2	3,514	-0.06%
2019/03/07	4	31.74	3	31.17	30.80	1	3,586	0.03%
2019/03/06	2	31.45	0	0.00	31.30	2	3,572	0.06%
2019/03/05	6	31.67	0	0.00	31.40	6	3,569	0.17%
2019/03/04	3	31.00	4	31.44	31.70	-1	3,548	-0.03%
2019/02/27	2	31.35	2	31.33	31.00	0	3,520	0.00%
2019/02/25	2	30.78	1	30.55	31.20	1	3,509	0.03%
2019/02/22	0	0.00	6	31.45	31.30	-6	3,466	-0.17%
2019/02/21	1	31.90	2	32.05	32.00	-1	3,485	-0.03%
2019/02/20	10	30.95	51	31.54	30.80	-41	3,472	-1.18%
2019/02/19	13	32.28	2	32.95	31.70	11	3,419	0.32%
2019/02/18	39	31.13	13	31.00	31.95	26	3,278	0.79%
2019/02/15	14	30.87	21	31.06	30.75	-7	3,238	-0.22%
2019/02/14	2	30.13	41	30.26	31.60	-39	3,234	-1.21%
2019/02/13	6	29.40	12	29.75	29.45	-6	3,236	-0.19%
2019/02/12	61	27.85	7	28.44	28.90	54	3,205	1.68%
2019/02/11	4	26.83	36.8	26.69	27.65	-32.8	3,055	-1.07%
2019/01/30	1	24.35	73	24.20	25.15	-72	2,873	-2.51%
2019/01/29	1	24.15	0	0.00	24.10	1	2,860	0.03%
2019/01/28	28	24.67	0	0.00	24.35	28	2,843	0.98%
2019/01/25	0	0.00	3	25.30	25.20	-3	2,813	-0.11%
2019/01/23	17	25.32	0	0.00	25.80	17	2,763	0.62%
2019/01/22	10	25.85	1	25.85	25.45	9	2,703	0.33%
2019/01/21	44	25.09	53	25.08	25.40	-9	2,652	-0.34%
2019/01/18	0	0.00	5	24.20	24.20	-5	2,469	-0.20%
2019/01/16	4	23.75	7	23.44	23.30	-3	2,456	-0.12%
2019/01/15	3	23.30	0	0.00	23.15	3	2,435	0.12%
2019/01/10	2	22.40	0	0.00	22.40	2	2,422	0.08%
2019/01/09	2	23.55	0	0.00	22.70	2	2,408	0.08%
2019/01/08	0	0.00	3	23.15	23.65	-3	2,373	-0.13%
2019/01/07	3	22.95	1	22.70	23.05	2	2,361	0.08%
2019/01/02	4	22.50	0	0.00	22.50	4	2,386	0.17%
2018/12/28	4	22.40	2	22.45	22.40	2	2,387	0.08%
2018/12/27	5	22.40	0	0.00	22.35	5	2,421	0.21%
2018/12/26	3	22.33	0	0.00	22.05	3	2,407	0.12%
2018/12/25	1	22.75	0	0.00	22.50	1	2,401	0.04%
2018/12/24	1	24.10	4	23.80	23.65	-3	2,381	-0.13%
2018/12/22	1	23.60	0	0.00	23.60	1	2,371	0.04%
2018/12/21	3	23.25	1	23.20	23.60	2	2,364	0.08%
2018/12/20	3	22.60	0	0.00	22.20	3	2,343	0.13%
2018/12/19	6	22.83	0	0.00	22.55	6	2,322	0.26%
2018/12/14	0	0.00	1	23.55	23.55	-1	2,320	-0.04%
2018/12/13	6	25.28	0	0.00	24.10	6	2,332	0.26%
2018/12/11	1	24.10	0	0.00	23.80	1	2,452	0.04%
2018/12/10	3	24.00	10	24.20	23.70	-7	2,455	-0.29%
2018/12/07	1	23.40	1	23.25	24.35	0	2,425	0.00%
2018/12/05	1	24.50	4	24.40	24.60	-3	2,357	-0.13%
2018/12/03	13	23.90	10	24.03	23.65	3	2,421	0.12%
2018/11/30	6	23.75	3	23.10	24.05	3	2,323	0.13%
2018/11/29	1	22.35	0	0.00	21.90	1	2,275	0.04%
2018/11/27	2	21.55	6.2	21.56	21.75	-4.2	2,336	-0.18%
2018/11/26	11	21.12	3	21.60	21.60	8	2,346	0.34%
2018/11/23	5	21.30	0	0.00	20.80	5	2,400	0.21%
2018/11/22	13	22.36	0	0.00	21.40	13	2,389	0.54%
2018/11/20	3	22.63	2	22.20	22.75	1	2,615	0.04%
2018/11/19	0	0.00	30	22.30	22.30	-30	2,544	-1.18%
2018/11/13	1	20.30	3	21.03	21.30	-2	2,363	-0.08%
2018/11/12	3	19.25	34	20.24	20.80	-31	2,257	-1.37%
2018/11/09	4	19.03	34	19.47	19.30	-30	2,101	-1.43%
2018/11/08	0	0.00	5	18.13	18.10	-5	2,012	-0.25%
2018/11/05	3	18.00	0	0.00	17.95	3	2,218	0.14%
2018/11/02	0	0.00	3	17.82	17.70	-3	2,228	-0.13%
2018/11/01	5	17.90	0	0.00	18.00	5	2,218	0.23%
2018/10/31	0	0.00	8	17.98	17.80	-8	2,215	-0.36%
2018/10/30	2	17.70	0	0.00	18.00	2	2,182	0.09%
2018/10/29	2	17.80	30	18.10	17.80	-28	2,168	-1.29%
2018/10/26	2	17.15	2	17.20	17.05	0	2,126	0.00%
2018/10/25	4	17.30	2	16.93	17.25	2	2,118	0.09%
2018/10/24	0	0.00	2	17.10	17.60	-2	2,100	-0.10%
2018/10/23	3	17.20	1	17.10	17.20	2	2,087	0.10%
2018/10/05	30	16.50	0	0.00	16.55	30	2,008	1.49%
2018/10/03	4	18.00	4	17.60	17.60	0	1,966	0.00%
2018/09/20	30	17.00	0	0.00	17.10	30	1,916	1.57%
2018/09/19	10	17.80	0	0.00	17.40	10	1,890	0.53%
2018/09/18	1	17.55	0	0.00	17.70	1	1,850	0.05%
2018/09/17	22	19.23	32	19.97	18.55	-10	1,775	-0.56%
2018/09/13	11	19.08	1	18.90	18.90	10	1,613	0.62%
2018/09/11	0	0.00	1	19.00	18.85	-1	1,564	-0.06%
2018/09/10	0	0.00	11	19.02	19.00	-11	1,533	-0.72%
2018/09/07	1	19.65	6	18.93	18.70	-5	1,481	-0.34%
2018/09/06	5	19.30	0	0.00	18.80	5	1,383	0.36%
2018/09/05	2	19.03	1	18.90	18.85	1	1,353	0.07%
2018/09/04	2	18.08	2	18.75	19.25	0	1,296	0.00%
2018/08/31	30	18.30	0	0.00	18.55	30	1,231	2.44%
2018/08/28	32	18.56	1	18.60	18.65	31	1,134	2.73%
2018/08/27	2	18.65	11.1	18.56	19.25	-9.1	1,006	-0.91%
2018/08/24	4	17.44	0	0.00	17.50	4	816	0.49%
2018/08/23	0	0.00	2	16.90	17.05	-2	797	-0.25%
2018/08/22	5	17.00	0	0.00	17.10	5	797	0.63%
2018/08/20	0	0.00	1	16.85	16.80	-1	794	-0.13%
2018/08/16	0	0.00	8	16.75	16.80	-8	767	-1.04%
2018/08/15	38	17.05	1	17.50	17.15	37	747	4.95%
2018/08/14	30	17.50	10	17.15	17.35	20	714	2.80%
2018/08/13	5	17.42	75	17.80	17.60	-70	667	-10.48%
2018/08/10	0	0.00	51	17.26	17.10	-51	567	-8.99%
2018/06/28	5	14.30	0	0.00	14.35	5	699	0.71%
2018/06/27	0	0.00	1	14.45	14.35	-1	704	-0.14%
2018/06/26	0	0.00	1	14.40	14.40	-1	715	-0.14%
2018/06/22	1	14.50	0	0.00	14.60	1	711	0.14%
2018/06/19	0	0.00	25	14.45	14.45	-25	720	-3.47%
2018/06/14	0	0.00	1	14.75	14.80	-1	727	-0.14%
2018/06/13	0	0.00	10	14.93	14.90	-10	729	-1.37%
2018/06/12	0	0.00	1	15.10	14.95	-1	737	-0.14%
2018/06/11	1	15.10	5	15.15	15.05	-4	735	-0.54%
2018/06/08	1	16.40	3	16.30	16.50	-2	730	-0.27%
2018/06/07	9	16.50	0	0.00	16.45	9	714	1.26%
2018/06/06	11	16.41	0	0.00	16.35	11	797	1.38%
2018/06/05	1	16.50	0	0.00	16.45	1	798	0.13%
2018/05/24	20	15.30	0	0.00	15.25	20	825	2.42%
2018/05/23	20	15.25	0	0.00	15.30	20	826	2.42%
2018/05/03	10	14.85	0	0.00	14.90	10	821	1.22%
2018/04/24	40	15.14	0	0.00	15.20	40	793	5.04%
2018/04/23	30	15.95	0	0.00	15.90	30	770	3.90%
2018/04/20	0	0.00	15	16.22	16.30	-15	765	-1.96%
2018/04/19	15	16.47	0	0.00	16.30	15	781	1.92%
2018/04/17	0	0.00	50	16.41	16.20	-50	734	-6.81%
2018/04/13	1	16.40	7	16.21	16.70	-6	724	-0.83%
2018/04/11	5	16.05	0	0.00	15.80	5	712	0.70%
2018/04/09	2	15.80	0	0.00	15.80	2	751	0.27%
2018/03/16	0	0.00	2	15.35	15.40	-2	704	-0.28%
2018/03/15	2	15.35	3	15.30	15.35	-1	694	-0.14%
2018/03/14	3	15.55	0	0.00	15.35	3	703	0.43%
2018/03/12	5	15.30	5	15.23	15.30	0	675	0.00%
2018/03/09	0	0.00	15	14.95	14.95	-15	580	-2.59%
2018/03/07	35	15.21	0	0.00	14.80	35	552	6.34%
2018/03/06	1	14.85	1	14.95	14.95	0	519	0.00%
2018/03/02	0	0.00	1	14.70	14.65	-1	498	-0.20%
2018/02/21	0	0.00	0	14.00	14.10	0	460	-0.01%
2018/02/06	0	0.00	2.2	12.72	12.85	-2.2	466	-0.48%
2018/01/25	50	14.20	0	0.00	14.20	50	516	9.67%
2018/01/22	1	14.40	0	0.00	14.30	1	531	0.19%
2018/01/19	0	0.00	0	14.10	14.20	0	544	0.00%
2018/01/16	0	0.00	5	14.40	14.45	-5	594	-0.84%
2018/01/15	5	14.65	0	0.00	14.45	5	591	0.85%
2018/01/04	2	14.50	2	14.20	14.20	0	501	0.00%