藥華藥 (6446)-元富-成功券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	692.97	0	0.00	687.00	2	1,618	0.12%
2025/01/21	0	695.80	2.2	698.55	693.00	-2.2	1,608	-0.14%
2025/01/20	1.1	709.00	10	695.60	693.00	-8.9	1,615	-0.55%
2025/01/17	0	708.00	15.1	719.65	708.00	-15.1	1,617	-0.93%
2025/01/16	0	0.00	1	719.97	721.00	-1	1,612	-0.06%
2025/01/15	13	717.53	12	714.00	717.00	1	1,595	0.06%
2025/01/14	16.1	712.65	19.1	718.12	720.00	-3	1,582	-0.19%
2025/01/13	3	711.99	4	710.25	706.00	-1	1,562	-0.06%
2025/01/10	7	721.57	7.1	719.28	722.00	-0.1	1,523	-0.01%
2025/01/09	4	726.25	8.1	728.73	719.00	-4.1	1,511	-0.27%
2025/01/08	10	725.90	13.5	725.81	728.00	-3.5	1,477	-0.24%
2025/01/07	6.1	708.65	19.9	714.22	724.00	-13.8	1,443	-0.96%
2025/01/06	1	672.00	2.6	676.89	677.00	-1.6	1,292	-0.12%
2025/01/03	2	609.00	3	613.68	616.00	-1	1,227	-0.08%
2025/01/02	1.1	601.19	1	617.00	602.00	0.1	1,232	0.00%
2024/12/31	1	615.00	3.1	611.84	615.00	-2.1	1,264	-0.17%
2024/12/30	3	605.67	3	609.67	602.00	0	1,269	0.00%
2024/12/27	5	605.00	4	608.75	604.00	1	1,267	0.08%
2024/12/26	1	607.98	4	611.00	608.00	-3	1,289	-0.23%
2024/12/25	2	603.00	5.1	612.84	606.00	-3.1	1,312	-0.24%
2024/12/24	1	607.00	10.1	609.06	607.00	-9.1	1,344	-0.68%
2024/12/23	1	590.00	8	587.99	590.00	-7	1,342	-0.52%
2024/12/20	0	568.00	0	0.00	566.00	0	1,427	0.00%
2024/12/19	2	576.00	0	0.00	572.00	2	1,484	0.13%
2024/12/18	2	579.50	1.1	576.27	580.00	0.9	1,595	0.05%
2024/12/17	0	570.00	0	0.00	565.00	0	1,622	0.00%
2024/12/16	2.3	572.45	5.1	570.39	567.00	-2.8	1,640	-0.17%
2024/12/13	2	587.99	3	597.00	585.00	-1	1,639	-0.06%
2024/12/12	5	599.60	3.1	595.45	596.00	1.9	1,642	0.11%
2024/12/11	0.1	580.00	0	582.00	567.00	0	1,631	0.00%
2024/12/10	0.1	585.00	0	0.00	582.00	0.1	1,636	0.01%
2024/12/09	0.1	586.68	0	585.00	582.00	0.1	1,660	0.01%
2024/12/06	3.4	601.12	1	595.10	592.00	2.4	1,694	0.14%
2024/12/05	0.2	605.00	4	603.50	599.00	-3.8	1,691	-0.23%
2024/12/04	0.1	590.00	0	588.00	589.00	0.1	1,690	0.00%
2024/12/03	2	579.00	2	583.00	581.00	0	1,717	0.00%
2024/12/02	12	588.91	3	592.32	577.00	9	1,726	0.52%
2024/11/29	4	572.77	4.1	566.21	581.00	-0.1	1,758	-0.01%
2024/11/28	4.6	553.53	3.3	564.42	554.00	1.3	1,757	0.07%
2024/11/27	2.1	576.71	2	573.05	567.00	0.1	1,775	0.01%
2024/11/26	1	576.00	2	583.00	576.00	-1	1,830	-0.05%
2024/11/25	1	583.00	2	579.00	583.00	-1	1,846	-0.05%
2024/11/22	1	570.00	1	574.00	569.00	0	1,846	0.00%
2024/11/21	4.1	575.80	3	584.67	571.00	1.1	1,863	0.06%
2024/11/20	3.3	577.91	6.4	576.10	584.00	-3.1	1,866	-0.17%
2024/11/19	8.8	565.23	5	567.00	567.00	3.8	1,869	0.20%
2024/11/18	2.1	587.57	1	598.00	586.00	1.1	1,870	0.06%
2024/11/15	13.4	599.55	2	593.03	591.00	11.4	1,913	0.60%
2024/11/14	4	622.50	1.3	627.20	622.00	2.8	1,958	0.14%
2024/11/13	1	626.00	1	628.00	626.00	0	2,064	0.00%
2024/11/12	2	623.51	0	634.00	622.00	2	2,252	0.09%
2024/11/11	4	631.25	5	629.60	634.00	-1	2,307	-0.04%
2024/11/08	3	628.66	5.2	628.79	624.00	-2.2	2,365	-0.09%
2024/11/07	3.1	622.11	3	626.67	620.00	0.1	2,419	0.00%
2024/11/06	5.4	626.51	0	0.00	619.00	5.4	2,479	0.22%
2024/11/05	1	657.00	2.2	652.09	657.00	-1.2	2,504	-0.05%
2024/11/04	1	652.00	8.1	653.85	652.00	-7.1	2,598	-0.27%
2024/11/01	0.1	626.06	2.1	629.20	644.00	-2	2,692	-0.07%
2024/10/30	1	634.00	3.1	637.98	631.00	-2.1	2,757	-0.07%
2024/10/29	2.1	641.47	7	640.43	642.00	-4.9	2,834	-0.17%
2024/10/28	8	649.75	0.1	647.00	649.00	8	2,856	0.28%
2024/10/25	4	645.26	6	648.00	646.00	-2	2,922	-0.07%
2024/10/24	2.3	644.80	8	645.62	642.00	-5.8	2,966	-0.19%
2024/10/23	3.1	637.91	3	630.00	629.00	0.1	3,011	0.00%
2024/10/22	1.2	637.17	1	635.99	638.00	0.2	3,055	0.01%
2024/10/21	2	633.00	1.2	632.00	635.00	0.8	3,155	0.03%
2024/10/18	5	628.98	3	629.05	624.00	2	3,215	0.06%
2024/10/17	5.2	614.85	4	616.00	614.00	1.2	3,313	0.04%
2024/10/16	1	634.73	1	618.08	618.00	0	3,396	0.00%
2024/10/15	1	633.00	7	635.28	633.00	-6	3,418	-0.18%
2024/10/14	2.1	619.15	0	630.40	631.00	2.1	3,513	0.06%
2024/10/11	3.1	626.72	2	630.00	627.00	1.1	3,542	0.03%
2024/10/09	3.4	633.02	5.1	631.55	625.00	-1.7	3,563	-0.05%
2024/10/08	3.1	625.07	4	639.75	642.00	-0.9	3,578	-0.03%
2024/10/07	7.1	625.05	2.1	627.86	627.00	5	3,586	0.14%
2024/10/04	1.2	637.83	1	638.04	638.00	0.2	3,646	0.01%
2024/10/01	2.1	642.02	2	643.50	643.00	0.1	3,674	0.00%
2024/09/30	2.1	643.63	6	644.35	636.00	-3.9	3,787	-0.10%
2024/09/27	3.2	635.59	1.2	634.54	632.00	1.9	3,794	0.05%
2024/09/26	2.5	634.74	7.1	635.82	635.00	-4.6	3,808	-0.12%
2024/09/25	0.2	653.47	0	0.00	648.00	0.2	3,858	0.00%
2024/09/24	17.8	664.40	5	662.60	647.00	12.8	3,915	0.33%
2024/09/23	15.4	708.52	13.1	708.61	697.00	2.3	3,953	0.06%
2024/09/20	8	729.25	15.2	724.27	734.00	-7.1	4,001	-0.18%
2024/09/19	4	723.49	20.2	721.71	725.00	-16.1	3,917	-0.41%
2024/09/18	21	707.43	16.5	703.92	702.00	4.5	3,932	0.12%
2024/09/16	1	698.00	6	688.33	698.00	-5	3,991	-0.13%
2024/09/13	6.3	687.28	4	685.25	682.00	2.3	3,998	0.06%
2024/09/12	2	693.99	2.1	692.52	694.00	-0.1	4,011	0.00%
2024/09/11	4	687.50	8	686.38	685.00	-4	4,032	-0.10%
2024/09/10	5	686.59	6.5	687.09	684.00	-1.5	4,069	-0.04%
2024/09/09	11	690.00	5.1	687.57	683.00	6	4,072	0.15%
2024/09/06	6.1	686.81	7.2	681.15	690.00	-1.1	4,073	-0.03%
2024/09/05	8.6	675.22	3.1	675.82	674.00	5.5	4,113	0.13%
2024/09/04	7.5	669.26	10	666.30	670.00	-2.5	4,188	-0.06%
2024/09/03	3	689.01	4	686.52	681.00	-1	4,245	-0.02%
2024/09/02	16.1	696.08	11	686.72	691.00	5	4,365	0.12%
2024/08/30	7.3	704.08	8	706.63	699.00	-0.7	4,411	-0.02%
2024/08/29	9	705.11	10.1	702.74	710.00	-1.1	4,390	-0.02%
2024/08/28	20	721.80	23.6	720.94	713.00	-3.6	4,360	-0.08%
2024/08/27	13	700.23	6	696.67	701.00	7	4,323	0.16%
2024/08/26	8	695.75	0	693.56	697.00	8	4,309	0.19%
2024/08/23	2	690.96	1.1	687.32	687.00	0.9	4,302	0.02%
2024/08/22	1.2	700.28	0	693.00	695.00	1.2	4,288	0.03%
2024/08/21	3	696.66	2	699.00	695.00	1	4,283	0.02%
2024/08/20	3	697.96	7	695.27	698.00	-4	4,266	-0.09%
2024/08/19	6.1	683.03	8.3	696.67	682.00	-2.2	4,240	-0.05%
2024/08/16	15.2	698.03	10	692.70	691.00	5.2	4,232	0.12%
2024/08/15	11.5	696.01	16.1	692.29	705.00	-4.6	4,231	-0.11%
2024/08/14	29.3	684.01	22.6	691.81	661.00	6.8	4,204	0.16%
2024/08/13	8.6	723.20	9	721.44	730.00	-0.4	4,251	-0.01%
2024/08/12	8.1	705.38	9.1	705.10	708.00	-1.1	4,302	-0.03%
2024/08/09	2	681.63	5.1	687.18	688.00	-3	4,307	-0.07%
2024/08/08	4.5	671.16	4	671.00	661.00	0.5	4,324	0.01%
2024/08/07	8	657.77	17	659.41	670.00	-9	4,260	-0.21%
2024/08/06	22.1	628.37	13.1	633.50	630.00	9	4,186	0.22%
2024/08/05	15	608.80	15.2	609.34	606.00	-0.1	4,088	0.00%
2024/08/02	9.9	665.07	16.1	663.78	645.00	-6.2	3,986	-0.16%
2024/08/01	11.1	668.00	11.4	671.21	686.00	-0.3	3,923	-0.01%
2024/07/31	7.2	652.43	10.1	654.69	656.00	-2.8	3,868	-0.07%
2024/07/30	11.4	627.34	24.4	634.94	655.00	-13	3,857	-0.34%
2024/07/29	16.5	635.45	12.1	624.84	621.00	4.4	3,800	0.12%
2024/07/26	7.1	653.37	6.1	653.37	649.00	1	3,745	0.03%
2024/07/23	15	646.39	15	651.00	658.00	0	3,692	0.00%
2024/07/22	10.8	634.07	16.2	626.70	624.00	-5.3	3,646	-0.15%
2024/07/19	6.1	645.20	12.1	650.46	648.00	-6	3,555	-0.17%
2024/07/18	35.2	653.54	30	652.30	645.00	5.2	3,505	0.15%
2024/07/17	7	630.44	19.2	634.40	645.00	-12.1	3,394	-0.36%
2024/07/16	6	606.99	3.1	608.88	605.00	2.9	3,310	0.09%
2024/07/15	11.1	606.50	16.1	609.94	610.00	-5	3,316	-0.15%
2024/07/12	8.2	589.28	6.5	591.58	593.00	1.7	3,226	0.05%
2024/07/11	7	583.00	7.2	582.36	584.00	-0.2	3,180	-0.01%
2024/07/10	4.3	577.28	3.3	577.76	578.00	1	3,175	0.03%
2024/07/09	11.1	573.23	12.1	571.41	570.00	-1	3,157	-0.03%
2024/07/08	20.2	590.35	4.1	583.02	577.00	16.1	3,136	0.51%
2024/07/05	7	566.76	8	567.00	567.00	-1	3,044	-0.03%
2024/07/04	14.8	545.74	8	555.50	554.00	6.8	3,011	0.23%
2024/07/03	5	580.99	8.2	578.56	578.00	-3.2	2,901	-0.11%
2024/07/02	6	573.67	11.1	577.35	573.00	-5.1	2,877	-0.18%
2024/07/01	12.1	583.17	12	579.42	582.00	0.1	2,850	0.00%
2024/06/28	5.2	557.47	7	556.43	560.00	-1.8	2,756	-0.06%
2024/06/27	8	547.01	7	551.41	544.00	1	2,682	0.04%
2024/06/26	11.2	524.16	11	521.55	543.00	0.2	2,544	0.01%
2024/06/25	8	495.12	17	495.27	494.50	-9	2,433	-0.37%
2024/06/24	15.2	491.88	9.7	490.51	494.00	5.5	2,410	0.23%
2024/06/21	9	485.67	4	493.13	482.50	5	2,372	0.21%
2024/06/20	4	491.00	6	490.56	491.00	-2	2,291	-0.09%
2024/06/19	1.1	492.05	3	487.00	486.00	-1.9	2,272	-0.08%
2024/06/18	8.1	494.83	12.1	494.43	493.00	-4	2,246	-0.18%
2024/06/17	5.2	490.87	5.1	488.10	487.50	0.1	2,218	0.00%
2024/06/14	6.3	483.92	5	483.90	482.00	1.3	2,184	0.06%
2024/06/13	8	488.44	6.1	488.61	488.00	1.9	2,159	0.09%
2024/06/12	6.2	485.98	6.1	490.61	486.00	0.1	2,136	0.01%
2024/06/11	16.1	485.01	7.2	489.19	481.00	8.9	2,079	0.43%
2024/06/07	13.2	478.84	14.5	479.45	484.00	-1.3	2,003	-0.07%
2024/06/06	18.1	463.57	21.2	464.24	456.00	-3.1	1,923	-0.16%
2024/06/05	10.1	453.00	9.1	448.49	467.50	1	1,800	0.06%
2024/06/04	5	430.40	2	431.00	430.00	3	1,719	0.17%
2024/06/03	0	0.00	1	421.50	427.50	-1	1,729	-0.06%
2024/05/31	5	420.40	4	425.50	417.00	1	1,757	0.06%
2024/05/30	1	420.00	1	422.50	419.00	0	1,736	0.00%
2024/05/29	1	429.50	0.1	425.00	425.50	0.9	1,742	0.05%
2024/05/28	6.1	427.27	5	424.40	428.00	1.1	1,748	0.06%
2024/05/27	9.4	425.28	4	429.00	424.00	5.4	1,785	0.30%
2024/05/24	4.2	424.03	5	421.00	424.00	-0.8	1,791	-0.04%
2024/05/23	3.2	414.69	2	412.00	417.00	1.2	1,797	0.07%
2024/05/22	1.9	412.82	1	401.52	406.50	0.9	1,790	0.05%
2024/05/21	3.2	434.85	8	434.00	430.00	-4.8	1,751	-0.27%
2024/05/20	8.1	414.72	5	417.00	418.00	3.1	1,660	0.19%
2024/05/17	10	409.45	13.2	400.60	408.50	-3.2	1,600	-0.20%
2024/05/16	6	380.83	13	378.00	388.00	-7	1,370	-0.51%
2024/05/15	5.1	354.38	15	353.87	353.00	-9.9	1,265	-0.78%
2024/05/14	6	341.25	9	335.94	346.50	-3	1,224	-0.24%
2024/05/13	4	319.50	5	314.40	319.50	-1	1,151	-0.09%
2024/05/10	6	311.67	6	313.17	312.50	0	1,158	0.00%
2024/05/09	1	311.00	0	0.00	310.50	1	1,159	0.09%
2024/05/08	2	316.00	4	315.50	316.00	-2	1,163	-0.17%
2024/05/07	9	315.44	7	317.07	315.50	2	1,167	0.17%
2024/05/06	4.4	315.01	6	317.83	315.00	-1.6	1,160	-0.14%
2024/05/03	3.1	310.15	3	303.00	309.00	0.1	1,137	0.01%
2024/04/30	2	294.00	11	295.77	293.50	-9	1,138	-0.79%
2024/04/29	3	294.83	7	294.36	296.00	-4	1,131	-0.35%
2024/04/26	14.2	287.29	0	0.00	285.50	14.2	1,120	1.26%
2024/04/24	2	300.00	2	292.50	300.00	0	1,110	0.00%
2024/04/23	5	288.00	4	290.50	287.50	1	1,119	0.09%
2024/04/22	3	289.17	2	292.00	288.00	1	1,120	0.09%
2024/04/19	5.4	291.47	1	291.00	285.50	4.4	1,108	0.39%
2024/04/18	7.1	300.42	0	0.00	302.00	7.1	1,069	0.66%
2024/04/17	4.1	306.91	2	308.50	307.00	2.1	1,063	0.20%
2024/04/16	0.3	303.92	1.1	303.91	303.50	-0.8	1,071	-0.07%
2024/04/15	1.3	314.60	1	316.50	314.00	0.3	1,073	0.03%
2024/04/12	5.2	319.15	0	0.00	320.50	5.2	1,103	0.47%
2024/04/11	2.4	324.71	0	0.00	323.00	2.4	1,110	0.22%
2024/04/10	0.1	330.00	3.2	330.15	328.00	-3.1	1,103	-0.28%
2024/04/09	0.1	327.50	0	327.20	326.00	0.1	1,100	0.01%
2024/04/08	0.3	326.50	7	326.79	325.00	-6.7	1,098	-0.61%
2024/04/03	3.5	321.83	0	322.50	323.00	3.5	1,089	0.32%
2024/04/02	1	328.00	0.4	328.50	329.00	0.6	1,084	0.06%
2024/04/01	1	327.50	1.1	330.95	329.50	-0.1	1,089	-0.01%
2024/03/28	0.4	319.79	0	0.00	320.00	0.4	1,071	0.03%
2024/03/27	2.1	320.07	3	320.33	320.00	-0.9	1,072	-0.08%
2024/03/26	3.4	320.89	0	0.00	318.00	3.4	1,062	0.32%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0.1	327.01	0	0.00	326.00	0.1	1,048	0.01%
2024/03/21	2	328.50	0	0.00	328.00	2	1,048	0.19%
2024/03/20	6.1	331.41	6	333.58	331.50	0.1	1,051	0.01%
2024/03/19	4	332.50	7	331.14	332.50	-3	1,049	-0.29%
2024/03/18	5.1	328.45	4.1	327.02	329.00	1	1,043	0.10%
2024/03/15	5.2	326.59	0	0.00	326.50	5.2	1,042	0.50%
2024/03/14	15.5	329.37	5	330.60	329.00	10.5	1,029	1.02%
2024/03/13	21.2	328.48	4	329.25	329.50	17.2	1,031	1.67%
2024/03/12	28.3	329.62	5.5	329.41	329.00	22.8	1,040	2.19%
2024/03/11	24	323.77	5	322.70	326.00	19	1,114	1.71%
2024/03/08	33	327.76	2	328.00	320.00	31	1,130	2.74%
2024/03/07	6.5	320.99	5	322.40	328.00	1.5	1,144	0.13%
2024/03/06	11.1	328.89	4	328.88	324.00	7.1	1,139	0.62%
2024/03/05	1.4	319.07	0	0.00	316.50	1.4	1,126	0.12%
2024/03/04	7.2	319.51	0	0.00	319.50	7.2	1,130	0.64%
2024/03/01	3.2	325.63	2	329.00	324.50	1.2	1,139	0.11%
2024/02/29	9.3	319.69	0	0.00	328.50	9.3	1,148	0.81%
2024/02/27	12.5	324.58	2	330.00	324.00	10.5	1,114	0.94%
2024/02/26	5	331.70	2	326.50	332.00	3	1,118	0.27%
2024/02/23	2	324.00	2	326.00	324.00	0	1,107	0.00%
2024/02/22	0.7	326.07	0	0.00	325.00	0.7	1,111	0.06%
2024/02/21	5	329.50	4	328.75	329.50	1	1,118	0.09%
2024/02/20	11.5	327.17	4	323.50	328.00	7.5	1,115	0.67%
2024/02/19	2.2	319.41	7	318.86	319.50	-4.8	1,109	-0.43%
2024/02/16	5	315.40	2	314.00	315.00	3	1,125	0.27%
2024/02/15	8.1	316.86	0	0.00	311.50	8.1	1,130	0.72%
2024/02/05	0.5	311.20	0.3	311.50	309.50	0.2	1,126	0.02%
2024/02/02	0.2	311.75	0	0.00	315.00	0.2	1,253	0.02%
2024/02/01	2.2	313.63	2	316.00	314.00	0.2	1,311	0.02%