藥華藥 (6446)-元富-成功券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	310.15	3	303.00	309.00	0.1	1,137	0.01%
2024/04/30	2	294.00	11	295.77	293.50	-9	1,138	-0.79%
2024/04/29	3	294.83	7	294.36	296.00	-4	1,131	-0.35%
2024/04/26	14.2	287.29	0	0.00	285.50	14.2	1,120	1.26%
2024/04/24	2	300.00	2	292.50	300.00	0	1,110	0.00%
2024/04/23	5	288.00	4	290.50	287.50	1	1,119	0.09%
2024/04/22	3	289.17	2	292.00	288.00	1	1,120	0.09%
2024/04/19	5.4	291.47	1	291.00	285.50	4.4	1,108	0.39%
2024/04/18	7.1	300.42	0	0.00	302.00	7.1	1,069	0.66%
2024/04/17	4.1	306.91	2	308.50	307.00	2.1	1,063	0.20%
2024/04/16	0.3	303.92	1.1	303.91	303.50	-0.8	1,071	-0.07%
2024/04/15	1.3	314.60	1	316.50	314.00	0.3	1,073	0.03%
2024/04/12	5.2	319.15	0	0.00	320.50	5.2	1,103	0.47%
2024/04/11	2.4	324.71	0	0.00	323.00	2.4	1,110	0.22%
2024/04/10	0.1	330.00	3.2	330.15	328.00	-3.1	1,103	-0.28%
2024/04/09	0.1	327.50	0	327.20	326.00	0.1	1,100	0.01%
2024/04/08	0.3	326.50	7	326.79	325.00	-6.7	1,098	-0.61%
2024/04/03	3.5	321.83	0	322.50	323.00	3.5	1,089	0.32%
2024/04/02	1	328.00	0.4	328.50	329.00	0.6	1,084	0.06%
2024/04/01	1	327.50	1.1	330.95	329.50	-0.1	1,089	-0.01%
2024/03/28	0.4	319.79	0	0.00	320.00	0.4	1,071	0.03%
2024/03/27	2.1	320.07	3	320.33	320.00	-0.9	1,072	-0.08%
2024/03/26	3.4	320.89	0	0.00	318.00	3.4	1,062	0.32%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0.1	327.01	0	0.00	326.00	0.1	1,048	0.01%
2024/03/21	2	328.50	0	0.00	328.00	2	1,048	0.19%
2024/03/20	6.1	331.41	6	333.58	331.50	0.1	1,051	0.01%
2024/03/19	4	332.50	7	331.14	332.50	-3	1,049	-0.29%
2024/03/18	5.1	328.45	4.1	327.02	329.00	1	1,043	0.10%
2024/03/15	5.2	326.59	0	0.00	326.50	5.2	1,042	0.50%
2024/03/14	15.5	329.37	5	330.60	329.00	10.5	1,029	1.02%
2024/03/13	21.2	328.48	4	329.25	329.50	17.2	1,031	1.67%
2024/03/12	28.3	329.62	5.5	329.41	329.00	22.8	1,040	2.19%
2024/03/11	24	323.77	5	322.70	326.00	19	1,114	1.71%
2024/03/08	33	327.76	2	328.00	320.00	31	1,130	2.74%
2024/03/07	6.5	320.99	5	322.40	328.00	1.5	1,144	0.13%
2024/03/06	11.1	328.89	4	328.88	324.00	7.1	1,139	0.62%
2024/03/05	1.4	319.07	0	0.00	316.50	1.4	1,126	0.12%
2024/03/04	7.2	319.51	0	0.00	319.50	7.2	1,130	0.64%
2024/03/01	3.2	325.63	2	329.00	324.50	1.2	1,139	0.11%
2024/02/29	9.3	319.69	0	0.00	328.50	9.3	1,148	0.81%
2024/02/27	12.5	324.58	2	330.00	324.00	10.5	1,114	0.94%
2024/02/26	5	331.70	2	326.50	332.00	3	1,118	0.27%
2024/02/23	2	324.00	2	326.00	324.00	0	1,107	0.00%
2024/02/22	0.7	326.07	0	0.00	325.00	0.7	1,111	0.06%
2024/02/21	5	329.50	4	328.75	329.50	1	1,118	0.09%
2024/02/20	11.5	327.17	4	323.50	328.00	7.5	1,115	0.67%
2024/02/19	2.2	319.41	7	318.86	319.50	-4.8	1,109	-0.43%
2024/02/16	5	315.40	2	314.00	315.00	3	1,125	0.27%
2024/02/15	8.1	316.86	0	0.00	311.50	8.1	1,130	0.72%
2024/02/05	0.5	311.20	0.3	311.50	309.50	0.2	1,126	0.02%
2024/02/02	0.2	311.75	0	0.00	315.00	0.2	1,253	0.02%
2024/02/01	2.2	313.63	2	316.00	314.00	0.2	1,311	0.02%
2024/01/31	4.7	313.17	2	315.00	315.00	2.7	1,380	0.20%
2024/01/30	2	314.50	2	316.00	314.50	0	1,416	0.00%
2024/01/29	2	319.00	2	320.00	319.00	0	1,467	0.00%
2024/01/26	2.9	321.10	2	323.50	319.00	0.9	1,501	0.06%
2024/01/25	0	0.00	0.3	321.00	321.00	-0.3	1,504	-0.02%
2024/01/24	9	321.39	2	328.50	320.50	7	1,517	0.46%
2024/01/23	2	322.50	0	0.00	322.50	2	1,495	0.13%
2024/01/22	4.1	326.46	7	326.86	326.50	-2.9	1,516	-0.19%
2024/01/19	6.1	324.66	18.1	323.90	325.50	-12	1,554	-0.77%
2024/01/18	4	320.63	3	320.50	321.00	1	1,570	0.06%
2024/01/17	5.2	321.56	124	326.08	316.00	-118.8	1,568	-7.57%	大賣/鉅額交易
2024/01/16	0	0.00	90	330.50	330.50	-90	1,552	-5.80%
2024/01/15	5	338.80	12	340.71	338.00	-7	1,549	-0.45%
2024/01/12	1	338.00	1	337.00	336.00	0	1,551	0.00%
2024/01/11	1	328.00	0	0.00	334.50	1	1,557	0.06%
2024/01/09	1	334.00	1	335.50	333.00	0	1,551	0.00%
2024/01/05	2	348.99	2	349.50	349.00	0	1,501	0.00%
2024/01/04	5	341.00	5	342.80	341.00	0	1,487	0.00%
2024/01/03	0	0.00	10	345.00	341.50	-10	1,514	-0.66%
2024/01/02	5	349.50	5	347.70	349.50	0	1,513	0.00%
2023/12/29	3	345.33	3	347.00	346.00	0	1,524	0.00%
2023/12/28	3	346.00	3.1	343.10	346.00	-0.1	1,550	-0.01%
2023/12/27	3	339.50	4	336.75	339.50	-1	1,547	-0.06%
2023/12/26	2	333.00	2	334.00	333.00	0	1,547	0.00%
2023/12/25	2.1	331.52	2	335.50	332.00	0.1	1,552	0.01%
2023/12/22	3	331.83	2	333.50	334.00	1	1,564	0.06%
2023/12/21	1	331.50	0	0.00	331.50	1	1,576	0.06%
2023/12/20	4	334.50	4	334.50	334.50	0	1,592	0.00%
2023/12/19	0	0.00	0	334.00	331.50	0	1,616	0.00%
2023/12/18	6	335.00	6	340.00	335.00	0	1,638	0.00%
2023/12/15	5	339.50	5	336.20	339.50	0	1,654	0.00%
2023/12/14	5	331.50	5	334.40	334.00	0	1,685	0.00%
2023/12/13	3	336.50	3	337.33	331.00	0	1,733	0.00%
2023/12/12	1	337.50	1	341.00	337.50	0	1,923	0.00%
2023/12/11	0	0.00	2	342.00	339.00	-2	1,944	-0.10%
2023/12/08	2	337.75	0	0.00	338.00	2	1,967	0.10%
2023/12/07	3	336.33	2	341.00	336.00	1	1,996	0.05%
2023/12/06	6.1	346.06	1.2	343.90	340.00	4.9	2,022	0.24%
2023/12/05	2	366.50	2	369.50	366.50	0	1,984	0.00%
2023/12/04	50.1	365.60	6	366.83	368.00	44.1	1,966	2.24%
2023/12/01	100	360.87	4	364.75	360.00	96	1,975	4.86%
2023/11/30	0.3	359.05	0	0.00	364.50	0.3	1,964	0.02%
2023/11/29	1	367.00	151	364.97	367.00	-150	1,956	-7.66%	大賣/鉅額交易
2023/11/28	0	0.00	1	367.00	366.00	-1	1,991	-0.05%
2023/11/27	4	362.00	11	364.55	362.00	-7	2,009	-0.35%
2023/11/24	6.2	357.64	5	363.20	358.50	1.2	2,034	0.06%
2023/11/22	5	354.60	5.2	358.79	353.50	-0.1	2,039	-0.01%
2023/11/21	0	361.00	0	0.00	357.00	0	2,053	0.00%
2023/11/20	7	362.07	7	364.14	361.00	0	2,061	0.00%
2023/11/17	4	362.00	4	361.50	362.00	0	2,077	0.00%
2023/11/16	8	360.00	8	359.38	360.00	0	2,133	0.00%
2023/11/15	4	358.00	21	356.76	358.00	-17	2,215	-0.77%
2023/11/14	3	345.33	2	346.00	344.50	1	2,215	0.05%
2023/11/13	4	345.75	4	351.25	346.00	0	2,276	0.00%
2023/11/10	37.1	369.30	13	362.54	347.50	24.1	2,343	1.03%
2023/11/09	7	374.64	14	379.18	374.50	-7	2,280	-0.31%
2023/11/08	5	371.50	8	366.75	371.50	-3	2,301	-0.13%
2023/11/07	6	360.00	6	362.67	360.00	0	2,292	0.00%
2023/11/06	4	362.00	11	354.45	362.00	-7	2,284	-0.31%
2023/11/03	1	342.00	0	0.00	341.00	1	2,247	0.04%
2023/11/02	3	327.33	3.1	328.19	326.50	-0.1	2,220	0.00%
2023/11/01	13	329.65	13	329.08	329.00	0	2,230	0.00%
2023/10/31	6	324.33	6	330.00	322.50	0	2,227	0.00%
2023/10/30	6	327.67	6	333.67	328.50	0	2,265	0.00%
2023/10/27	1	323.50	2	320.50	331.50	-1	2,264	-0.04%
2023/10/26	4	316.75	4	316.50	308.00	0	2,277	0.00%
2023/10/25	6	320.33	6	325.00	320.00	0	2,297	0.00%
2023/10/24	7.1	322.65	6	316.25	324.00	1.1	2,319	0.05%
2023/10/23	4	312.75	4	316.25	312.00	0	2,358	0.00%
2023/10/20	1	310.00	0	0.00	310.00	1	2,377	0.04%
2023/10/18	0.4	307.64	0	0.00	305.00	0.4	2,466	0.02%
2023/10/13	1.1	319.16	0	0.00	315.00	1.1	2,695	0.04%
2023/10/12	4	323.00	5.2	322.04	323.00	-1.2	2,744	-0.04%
2023/10/11	0.2	317.75	0	0.00	316.00	0.2	2,767	0.01%
2023/10/06	4	322.50	4	324.50	322.50	0	2,764	0.00%
2023/10/05	5	323.90	4	315.75	324.50	1	2,778	0.04%
2023/10/04	4	315.00	4.2	317.26	315.00	-0.2	2,775	-0.01%
2023/10/03	2	327.00	2	331.00	326.00	0	2,768	0.00%
2023/10/02	5	335.20	4	337.00	335.00	1	2,801	0.04%
2023/09/28	2	336.00	3	336.33	336.00	-1	2,923	-0.03%
2023/09/27	5	332.00	4	333.75	336.00	1	2,949	0.03%
2023/09/26	0.1	335.00	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	4	343.00	4	340.13	343.00	0	2,956	0.00%
2023/09/20	1.1	340.68	0.2	342.00	342.00	0.9	2,962	0.03%
2023/09/19	4	351.13	1	356.00	345.50	3	2,958	0.10%
2023/09/18	4	361.63	1	362.50	361.00	3	2,946	0.10%
2023/09/15	4	367.75	4	365.00	372.00	0	2,932	0.00%
2023/09/14	4	363.50	4	363.75	363.50	0	2,742	0.00%
2023/09/13	3.1	360.19	3	362.33	363.50	0.1	2,729	0.00%
2023/09/12	4	357.50	4	368.00	362.00	0	2,719	0.00%
2023/09/11	6.1	363.00	8.2	362.80	363.00	-2.1	2,708	-0.08%
2023/09/08	4	358.00	5	344.20	358.00	-1	2,685	-0.04%
2023/09/07	2	340.50	2	341.00	340.50	0	2,666	0.00%
2023/09/06	0	0.00	0.2	340.00	339.00	-0.2	2,674	-0.01%
2023/09/05	4	344.50	4	343.75	344.50	0	2,662	0.00%
2023/09/04	4	342.50	4	344.25	342.50	0	2,683	0.00%
2023/09/01	1.2	346.50	2	341.50	339.50	-0.8	2,695	-0.03%
2023/08/31	6	359.83	6	362.67	357.50	0	2,730	0.00%
2023/08/30	2	359.50	5	360.10	359.50	-3	2,762	-0.11%
2023/08/29	2	354.50	2	355.00	354.50	0	2,740	0.00%
2023/08/28	4	353.00	5	354.10	353.00	-1	2,744	-0.04%
2023/08/25	2	352.50	3	354.00	352.50	-1	2,782	-0.04%
2023/08/24	2	352.50	2	356.50	352.50	0	2,787	0.00%
2023/08/23	8	352.00	6	353.67	352.50	2	2,795	0.07%
2023/08/22	6	352.50	12	352.63	352.50	-6	2,812	-0.21%
2023/08/21	4	349.50	14	340.86	349.50	-10	2,841	-0.35%
2023/08/18	6	329.00	6	328.00	329.00	0	2,797	0.00%
2023/08/17	7	327.14	9	327.00	327.00	-2	2,937	-0.07%
2023/08/16	2.2	302.95	7	307.93	319.50	-4.8	2,893	-0.17%
2023/08/15	1.1	286.23	4	292.50	292.50	-2.9	2,861	-0.10%
2023/08/14	28.1	288.91	14	287.61	283.00	14.1	2,812	0.50%
2023/08/11	3.1	325.92	0.5	323.00	314.00	2.6	2,748	0.09%
2023/08/10	1	342.00	1	338.00	331.50	0	2,714	0.00%
2023/08/09	0	0.00	1	341.00	338.50	-1	2,729	-0.04%
2023/08/07	2	333.00	0	0.00	336.00	2	2,771	0.07%
2023/08/04	1	333.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	4	340.13	0	0.00	336.50	4	2,780	0.14%
2023/08/01	3	344.50	6	346.25	345.00	-3	2,811	-0.11%
2023/07/31	1	350.00	2	349.00	343.00	-1	2,830	-0.04%
2023/07/28	1.1	333.05	0	0.00	339.00	1.1	2,873	0.04%
2023/07/27	4	341.00	0	0.00	339.00	4	2,873	0.14%
2023/07/26	5.4	351.59	0	0.00	340.00	5.4	2,884	0.19%
2023/07/25	1	361.00	3	358.17	357.00	-2	2,884	-0.07%
2023/07/24	5	359.80	3.8	357.38	357.00	1.2	2,954	0.04%
2023/07/21	14.1	371.33	41	363.06	363.50	-26.9	2,981	-0.90%
2023/07/20	5.9	377.04	4	380.50	376.00	1.9	2,974	0.06%
2023/07/19	9.2	373.93	10	376.30	376.00	-0.8	2,944	-0.03%
2023/07/18	2	353.50	2.5	363.00	354.50	-0.5	2,881	-0.02%
2023/07/17	0.3	357.83	0	357.50	362.00	0.3	2,873	0.01%
2023/07/14	10.4	339.09	0	0.00	345.00	10.4	2,835	0.37%
2023/07/13	0.3	337.50	0.2	336.50	333.00	0.1	2,826	0.00%
2023/07/12	0	0.00	0.2	347.00	340.50	-0.2	2,838	-0.01%
2023/07/11	0	0.00	1	342.50	346.00	-1	2,917	-0.03%
2023/07/10	0	0.00	1	350.00	346.00	-1	2,922	-0.03%
2023/07/07	30	359.83	20	353.00	353.00	10	2,914	0.34%
2023/07/06	16.1	365.43	5	364.40	357.50	11.1	2,890	0.38%
2023/07/05	1.1	343.89	5	344.00	346.00	-3.9	2,775	-0.14%
2023/07/04	0	0.00	4	337.13	335.50	-4	2,759	-0.14%
2023/07/03	2	333.50	2	334.50	336.00	0	2,797	0.00%
2023/06/30	1	341.50	0	0.00	339.50	1	2,817	0.04%
2023/06/29	4.5	342.22	11	341.23	343.00	-6.5	2,822	-0.23%
2023/06/28	2.1	334.95	2	332.50	335.00	0.1	2,810	0.00%
2023/06/27	7.3	330.03	4	331.25	329.00	3.3	2,833	0.12%
2023/06/26	3	328.83	3	329.17	328.50	0	2,835	0.00%
2023/06/21	9.1	324.84	12.2	332.39	325.00	-3.1	2,824	-0.11%
2023/06/20	0.1	335.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	1	335.00	0.1	336.50	334.00	0.9	2,798	0.03%
2023/06/16	0.1	335.50	0.2	336.00	337.00	-0.2	2,797	-0.01%
2023/06/15	4.3	338.40	3.1	342.37	337.00	1.2	2,782	0.04%
2023/06/14	2.2	343.55	3	348.33	343.50	-0.8	2,758	-0.03%
2023/06/13	1.2	342.17	3	342.17	345.00	-1.8	2,740	-0.07%
2023/06/09	0.4	337.25	0	0.00	336.50	0.4	2,750	0.01%
2023/06/08	4.1	339.95	4	344.50	337.50	0.1	2,747	0.00%
2023/06/07	1	344.50	1.3	346.77	345.00	-0.3	2,737	-0.01%
2023/06/06	21	355.31	13	349.50	349.50	8	2,716	0.29%
2023/06/05	4.3	355.26	3	350.67	346.50	1.3	2,642	0.05%
2023/06/02	2.1	345.00	2	346.00	345.00	0.1	2,579	0.00%
2023/06/01	7	348.50	6	349.67	345.50	1	2,571	0.04%
2023/05/31	2	350.00	2	343.00	350.00	0	2,578	0.00%
2023/05/30	3	339.00	3	346.17	339.50	0	2,530	0.00%
2023/05/29	2.1	345.14	10	345.35	345.50	-7.9	2,512	-0.31%
2023/05/26	1.3	336.46	1	336.50	337.50	0.3	2,496	0.01%
2023/05/25	18.2	355.25	11	346.23	344.50	7.2	2,453	0.29%
2023/05/24	22	354.29	17	340.50	340.50	5	2,371	0.21%
2023/05/23	19.1	359.48	9	363.33	354.50	10.1	2,322	0.44%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	2	326.99	0	0.00	317.00	2	2,153	0.09%
2023/05/18	0	330.00	0	0.00	328.50	0	2,101	0.00%
2023/05/17	4	332.50	4	336.25	331.50	0	2,091	0.00%
2023/05/16	6.1	333.10	4	339.75	334.00	2.1	2,074	0.10%
2023/05/15	9	343.17	4	343.88	335.00	5	2,052	0.24%
2023/05/12	3	343.00	2	354.00	344.50	1	2,013	0.05%
2023/05/11	5.1	354.12	4	360.50	349.00	1.1	2,010	0.05%
2023/05/10	8	365.44	8	364.94	365.00	0	1,992	0.00%
2023/05/09	9	364.50	9	369.72	364.00	0	1,988	0.00%
2023/05/08	1.1	363.57	0	0.00	363.50	1.1	1,994	0.06%
2023/05/05	9.1	385.01	9	388.44	385.00	0.1	1,957	0.01%
2023/05/04	14.1	386.05	14	383.82	386.50	0.1	1,922	0.01%
2023/05/03	2	379.50	2	378.00	379.50	0	1,830	0.00%
2023/05/02	8	376.00	8	373.75	376.00	0	1,799	0.00%
2023/04/28	4	370.48	5	366.30	370.50	-1	1,786	-0.06%
2023/04/27	2.1	365.60	1	362.00	362.50	1.1	1,739	0.06%
2023/04/26	1	356.50	2	356.25	354.50	-1	1,663	-0.06%
2023/04/25	3.1	374.68	1	379.50	369.00	2.1	1,625	0.13%
2023/04/24	7.1	386.17	4	389.00	380.50	3.1	1,555	0.20%
2023/04/21	4	398.89	3	399.50	387.50	1	1,516	0.07%
2023/04/20	8.2	407.59	4	409.00	403.00	4.2	1,481	0.28%
2023/04/18	0	423.00	0	0.00	421.00	0	1,445	0.00%
2023/04/14	0.1	425.98	0	0.00	421.50	0.1	1,413	0.01%
2023/04/11	0	0.00	2	430.75	432.00	-2	1,312	-0.15%
2023/04/10	0	0.00	1	437.00	430.50	-1	1,299	-0.08%
2023/04/07	0	0.00	1	432.00	431.50	-1	1,287	-0.08%
2023/04/06	4	435.88	0	0.00	432.00	4	1,280	0.31%
2023/03/31	0.3	421.46	0	0.00	428.00	0.3	1,235	0.02%
2023/03/30	0	426.50	0	0.00	424.50	0	1,220	0.00%
2023/03/29	2	435.00	2	440.50	434.00	0	1,201	0.00%
2023/03/28	1.1	454.53	0	0.00	439.50	1.1	1,197	0.09%
2023/03/27	0	0.00	1	443.50	442.00	-1	1,161	-0.09%
2023/03/24	1.1	433.82	0	441.00	439.50	1.1	1,158	0.09%
2023/03/23	0	437.00	1	435.00	434.00	-1	1,147	-0.09%
2023/03/22	1	442.00	0	0.00	440.00	1	1,135	0.09%
2023/03/21	4	450.50	0	0.00	442.00	4	1,138	0.35%
2023/03/20	4	451.00	4	449.50	451.00	0	1,133	0.00%
2023/03/17	3	449.00	2	448.00	451.00	1	1,140	0.09%
2023/03/16	10	442.20	6	445.17	442.00	4	1,177	0.34%
2023/03/15	7	446.64	4.1	446.77	447.00	3	1,216	0.24%
2023/03/14	9.1	440.91	3	450.50	435.50	6.1	1,250	0.48%
2023/03/13	1.1	456.91	0	0.00	452.00	1.1	1,249	0.09%
2023/03/10	0.2	477.49	0	0.00	470.00	0.2	1,240	0.02%
2023/03/08	0.1	487.00	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	1	488.50	0	0.00	488.00	1	1,511	0.07%
2023/03/03	1	505.00	0	0.00	499.00	1	1,544	0.06%
2023/03/01	0	0.00	1	500.00	500.00	-1	1,556	-0.06%
2023/02/24	0	0.00	1	493.00	504.00	-1	1,573	-0.06%
2023/02/23	3.1	494.19	2	498.00	493.50	1.1	1,580	0.07%
2023/02/21	21.3	491.95	0	0.00	491.00	21.3	1,620	1.31%
2023/02/20	17	495.18	0.1	498.00	490.50	16.9	1,644	1.03%
2023/02/17	0.2	503.16	0	0.00	497.50	0.2	1,661	0.01%
2023/02/15	0	0.00	0.3	500.00	500.00	-0.3	1,719	-0.01%
2023/02/14	7	502.14	8	505.38	501.00	-1	1,716	-0.06%
2023/02/13	3	498.67	2	507.00	496.50	1	1,713	0.06%
2023/02/10	3	504.67	3.1	508.97	502.00	-0.1	1,721	0.00%
2023/02/09	2.4	509.57	2	518.00	507.00	0.4	1,737	0.02%
2023/02/08	13	507.47	3	508.33	511.00	10	1,714	0.58%
2023/02/07	2	502.00	2	502.00	502.00	0	1,716	0.00%
2023/02/06	2	497.00	2	503.00	496.00	0	1,734	0.00%
2023/02/03	22	510.55	3	515.67	516.00	19	1,720	1.10%
2023/01/17	7	476.29	6	477.67	476.50	1	1,735	0.06%
2023/01/16	4	474.00	4	480.50	475.00	0	1,743	0.00%
2023/01/13	4.1	472.88	6	471.91	473.00	-1.9	1,737	-0.11%
2023/01/12	2	459.01	1	462.52	462.50	1	1,766	0.06%
2023/01/11	1	457.52	1	466.00	459.00	0	1,781	0.00%
2023/01/10	0	460.00	0	0.00	457.50	0	1,783	0.00%
2023/01/09	4	472.63	0	0.00	472.50	4	1,777	0.22%
2023/01/06	0.1	480.50	0	0.00	478.00	0.1	1,777	0.01%
2023/01/05	6.1	493.07	6	492.25	493.00	0.1	1,789	0.01%
2023/01/04	4	484.00	4.1	482.51	484.00	-0.1	1,808	-0.01%
2023/01/03	2.1	479.02	2	484.00	478.50	0.1	1,842	0.01%
2022/12/30	4	477.00	4	484.50	477.00	0	1,848	0.00%
2022/12/29	2	479.00	2.1	477.49	479.00	-0.1	1,875	-0.01%
2022/12/26	4	487.00	4	495.00	482.50	0	1,925	0.00%
2022/12/23	3	492.00	2	497.50	488.50	1	1,971	0.05%
2022/12/22	3.1	497.96	2	500.00	497.50	1.1	2,007	0.06%
2022/12/21	2	497.50	2	506.00	497.50	0	2,029	0.00%
2022/12/20	7	512.29	3	524.00	501.00	4	2,044	0.20%
2022/12/19	2.1	522.93	2	528.00	523.00	0.1	2,050	0.00%
2022/12/16	0	0.00	1	520.00	525.00	-1	2,081	-0.05%
2022/12/14	1	527.00	1	529.00	527.00	0	2,100	0.00%
2022/12/13	1	527.00	1	537.00	527.00	0	2,100	0.00%
2022/12/12	1	530.00	1	529.00	530.00	0	2,104	0.00%
2022/12/09	1	537.00	1	534.00	537.00	0	2,118	0.00%
2022/12/08	2.1	533.57	2	540.50	532.00	0.1	2,138	0.00%
2022/12/06	5	530.40	0	0.00	530.00	5	2,099	0.24%
2022/12/05	0	525.00	0	0.00	525.00	0	2,059	0.00%
2022/12/02	0.1	528.00	0	0.00	532.00	0.1	2,035	0.00%
2022/12/01	0	0.00	1	525.00	530.00	-1	2,067	-0.05%
2022/11/30	0	0.00	2	530.00	530.00	-2	2,051	-0.10%
2022/11/29	1.1	493.00	2	489.75	493.00	-0.9	1,836	-0.05%
2022/11/25	2.1	511.81	87	512.17	506.00	-84.9	1,847	-4.60%
2022/11/24	2.5	533.32	0	0.00	531.00	2.5	1,832	0.14%
2022/11/22	0	0.00	1	531.00	532.00	-1	1,817	-0.06%
2022/11/21	5	526.20	1	527.00	520.00	4	1,822	0.22%
2022/11/18	1	511.00	0	0.00	528.00	1	1,833	0.05%
2022/11/15	0.1	489.02	1	485.00	484.50	-0.9	1,805	-0.05%
2022/11/14	1	506.00	1	514.00	501.00	0	1,797	0.00%
2022/11/11	1	517.00	2	511.00	508.00	-1	1,791	-0.06%
2022/11/10	1	488.00	0	0.00	482.00	1	1,750	0.06%
2022/11/08	1	481.50	0	0.00	479.50	1	1,796	0.06%
2022/11/07	0	493.00	0	0.00	487.50	0	1,840	0.00%
2022/11/03	0.1	509.00	0	0.00	510.00	0.1	1,880	0.01%
2022/11/02	0	0.00	0.1	495.00	505.00	-0.1	1,878	-0.01%
2022/11/01	0	0.00	2	474.75	482.00	-2	1,881	-0.11%
2022/10/31	1.1	453.18	0	0.00	454.00	1.1	1,900	0.06%
2022/10/25	8.9	426.64	1.2	417.53	418.00	7.7	1,955	0.39%
2022/10/24	0.2	452.55	0	0.00	442.00	0.2	1,933	0.01%
2022/10/21	0.1	452.00	0.3	458.57	448.00	-0.2	1,951	-0.01%
2022/10/20	5.1	447.84	0	0.00	448.00	5.1	1,961	0.26%
2022/10/19	0.1	464.84	0	0.00	458.00	0.1	1,956	0.01%
2022/10/18	0.1	476.00	0	0.00	475.00	0.1	1,959	0.01%
2022/10/17	0	471.09	0	0.00	475.00	0	1,976	0.00%
2022/10/14	0	0.00	0.1	488.00	486.50	-0.1	1,980	0.00%
2022/10/13	1	477.12	2	487.50	479.00	-1	1,975	-0.05%
2022/10/12	0.1	453.04	0	0.00	465.00	0.1	1,955	0.01%
2022/10/11	4.1	458.84	0.4	469.00	447.50	3.8	1,930	0.19%
2022/10/06	2	481.43	0	0.00	483.00	2	1,970	0.10%
2022/10/05	1.1	486.28	0	0.00	485.00	1.1	1,946	0.06%
2022/10/03	6	481.75	0	0.00	487.00	6	1,940	0.31%
2022/09/30	2.1	476.78	0	0.00	483.50	2.1	1,940	0.11%
2022/09/29	4.5	511.85	0	0.00	505.00	4.5	1,947	0.23%
2022/09/28	11.1	540.00	2	525.00	513.00	9.1	1,968	0.46%
2022/09/27	0	558.68	0	0.00	555.00	0	1,963	0.00%
2022/09/26	2	561.52	0	0.00	568.00	2	1,987	0.10%
2022/09/23	0	583.86	0	0.00	580.00	0	2,032	0.00%
2022/09/22	0	588.00	16	590.94	591.00	-16	2,100	-0.76%
2022/09/20	0	576.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0	581.84	0	0.00	576.00	0	2,146	0.00%
2022/09/15	1.3	587.98	1	583.00	580.00	0.3	2,160	0.01%
2022/09/14	0	0.00	4	574.50	588.00	-4	2,173	-0.18%
2022/09/13	1	545.03	0	0.00	549.00	1	2,176	0.05%
2022/09/12	1.3	557.35	0	0.00	550.00	1.3	2,199	0.06%
2022/09/08	0.4	555.43	4.1	555.56	555.00	-3.7	2,224	-0.17%
2022/09/07	7.3	542.75	1	551.00	554.00	6.3	2,269	0.28%
2022/09/06	2	546.00	1	572.00	570.00	1	2,284	0.04%
2022/09/05	5.4	550.80	0	0.00	550.00	5.4	2,353	0.23%
2022/09/02	25.2	555.60	0	0.00	556.00	25.2	2,379	1.06%
2022/09/01	24.1	569.49	0	0.00	562.00	24.1	2,442	0.99%
2022/08/31	3.3	591.54	1	596.00	581.00	2.3	2,504	0.09%
2022/08/30	0	0.00	0	594.00	590.00	0	2,498	0.00%
2022/08/29	0	581.57	0	0.00	581.00	0	2,536	0.00%
2022/08/26	1	599.00	2	598.00	592.00	-1	2,521	-0.04%
2022/08/25	0	0.00	4	589.75	605.00	-4	2,503	-0.16%
2022/08/24	1	580.00	1	579.01	584.00	0	2,488	0.00%
2022/08/23	2	570.99	1	575.01	577.00	1	2,472	0.04%
2022/08/22	0	574.40	0	0.00	571.00	0	2,457	0.00%
2022/08/19	2.2	579.95	2	579.50	581.00	0.2	2,444	0.01%
2022/08/18	0	0.00	1	570.02	565.00	-1	2,436	-0.04%
2022/08/17	0.2	555.88	1	563.00	556.00	-0.8	2,424	-0.03%
2022/08/16	1.4	561.41	0	0.00	552.00	1.4	2,423	0.06%
2022/08/15	1	544.00	2	571.50	570.00	-1	2,418	-0.04%
2022/08/12	4.1	546.83	0.1	556.00	537.00	4	2,396	0.17%
2022/08/11	3	571.64	0	0.00	564.00	3	2,347	0.13%
2022/08/10	3.1	576.96	1.1	573.19	573.00	2	2,335	0.09%
2022/08/09	1	596.00	2	597.00	598.00	-1	2,361	-0.04%
2022/08/08	0	604.00	1	605.00	602.00	-1	2,376	-0.04%
2022/08/05	0	0.00	5.2	597.64	619.00	-5.2	2,370	-0.22%
2022/08/04	2	571.50	0.4	579.86	584.00	1.7	2,366	0.07%
2022/08/03	0	550.00	1	551.00	548.00	-1	2,372	-0.04%
2022/08/02	1	551.00	0	0.00	551.00	1	2,379	0.04%
2022/07/29	0	569.00	1	567.00	569.00	-1	2,439	-0.04%
2022/07/28	0	0.00	1.1	569.73	569.00	-1.1	2,470	-0.04%
2022/07/27	1.1	554.55	0	0.00	553.00	1.1	2,466	0.04%
2022/07/26	0	545.00	1.1	545.09	545.00	-1.1	2,460	-0.04%
2022/07/25	0	0.00	0	525.50	525.00	0	2,427	0.00%
2022/07/22	1	523.00	3	518.33	519.00	-2	2,408	-0.08%
2022/07/21	0	0.00	2	502.99	504.00	-2	2,391	-0.08%
2022/07/20	0	0.00	0	491.50	487.50	0	2,372	0.00%
2022/07/19	0	0.00	0	490.50	490.50	0	2,371	0.00%
2022/07/18	1	477.00	2	471.77	475.00	-1	2,363	-0.04%
2022/07/15	4	448.89	4.1	471.52	468.00	-0.1	2,365	0.00%
2022/07/14	1	472.24	0	503.00	478.00	1	2,315	0.04%
2022/07/13	0	0.00	1	500.00	493.00	-1	2,266	-0.04%
2022/07/12	1	490.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	0	0.00	2	491.21	501.00	-2	2,241	-0.09%
2022/07/07	5	470.91	3	474.67	470.50	2	2,193	0.09%
2022/07/06	4	501.50	2	508.50	490.50	2	2,137	0.09%
2022/07/05	2	510.00	2	521.50	530.00	0	2,076	0.00%
2022/07/04	0	494.25	1	481.50	485.00	-1	2,045	-0.05%
2022/07/01	4	504.50	5	496.90	498.50	-1	2,000	-0.05%
2022/06/30	5	539.18	2.4	548.22	520.00	2.7	1,935	0.14%
2022/06/29	1.2	518.17	3.5	530.20	542.00	-2.3	1,837	-0.12%
2022/06/28	0.1	497.00	2	498.25	497.50	-1.9	1,787	-0.11%
2022/06/27	0	0.00	1	500.00	497.00	-1	1,773	-0.06%
2022/06/24	0	486.00	3	487.67	498.50	-3	1,757	-0.17%
2022/06/23	1	480.07	0.1	490.00	491.00	0.9	1,752	0.05%
2022/06/22	0	0.00	0	494.75	489.00	0	1,731	0.00%
2022/06/21	1	471.50	4	482.38	483.50	-3	1,695	-0.18%
2022/06/20	1	461.02	1	458.00	458.50	0	1,652	0.00%
2022/06/17	0	463.00	0	0.00	477.00	0	1,616	0.00%
2022/06/16	2	476.50	5	487.90	475.50	-3	1,580	-0.19%
2022/06/15	2.1	463.74	0.1	472.00	484.00	2	1,528	0.13%
2022/06/14	1	434.00	2.1	443.48	459.00	-1.1	1,463	-0.08%
2022/06/13	1	452.00	2.2	449.55	448.00	-1.2	1,372	-0.09%
2022/06/10	4	435.88	21	451.78	452.00	-17	1,332	-1.28%
2022/06/09	3	389.67	6.2	404.61	420.00	-3.2	1,252	-0.26%
2022/06/08	6	381.67	0	0.00	382.00	6	1,159	0.52%
2022/06/07	2	374.08	3	389.33	385.50	-1	1,151	-0.09%
2022/06/02	0	366.50	1	370.00	367.50	-1	1,116	-0.09%
2022/06/01	0	365.25	3.1	361.45	370.00	-3.1	1,127	-0.27%
2022/05/31	0	356.00	0	0.00	355.00	0	1,121	0.00%
2022/05/27	1	352.00	0	0.00	352.00	1	1,139	0.09%
2022/05/26	9	346.33	0	0.00	344.50	9	1,135	0.79%
2022/05/24	1	359.00	0	0.00	357.00	1	1,138	0.09%
2022/05/23	0	372.00	3.7	369.44	367.00	-3.7	1,143	-0.32%
2022/05/20	1	381.88	1.1	375.45	370.50	-0.1	1,141	-0.01%
2022/05/18	0	0.00	2	361.50	368.00	-2	1,169	-0.17%
2022/05/17	17	351.56	7.2	356.67	354.00	9.9	1,160	0.85%
2022/05/16	2.1	389.51	12.2	387.88	380.50	-10.1	1,082	-0.93%
2022/05/13	1	397.00	1.1	394.93	391.00	-0.1	1,065	-0.01%
2022/05/12	9	391.29	0	0.00	393.00	9	1,045	0.86%
2022/05/11	1	394.00	2.7	379.24	390.00	-1.7	1,016	-0.17%
2022/05/10	1.1	355.00	2	358.00	368.50	-0.9	971	-0.09%
2022/05/09	1	360.00	0	0.00	363.00	1	959	0.10%
2022/05/06	3	360.17	3.1	358.25	363.50	-0.1	932	-0.01%
2022/05/05	3	332.67	4	331.63	344.00	-1	868	-0.12%
2022/05/04	5	312.00	0	0.00	313.00	5	833	0.60%
2022/04/28	6	293.67	0	0.00	299.50	6	838	0.72%
2022/04/26	1	302.50	0	0.00	305.50	1	832	0.12%
2022/04/25	1	307.50	0	0.00	307.00	1	838	0.12%
2022/04/22	1	314.00	0	0.00	314.00	1	839	0.12%
2022/04/21	0	0.00	2	319.25	320.00	-2	838	-0.24%
2022/04/18	1	305.50	0	0.00	304.00	1	849	0.12%
2022/04/12	2	312.25	0	0.00	311.00	2	916	0.22%
2022/04/11	0	0.00	0.5	322.20	324.00	-0.5	935	-0.05%
2022/04/08	0	0.00	0.3	324.00	325.00	-0.3	956	-0.04%
2022/04/06	0	0.00	0.3	325.00	322.00	-0.3	976	-0.03%
2022/04/01	1	311.00	1	320.00	319.50	0	1,001	0.00%
2022/03/31	0	0.00	1	315.00	314.00	-1	1,026	-0.10%
2022/03/28	1	296.00	0	0.00	296.00	1	1,123	0.09%
2022/03/25	0	0.00	2	318.00	319.50	-2	1,202	-0.17%
2022/03/16	0	0.00	1.3	305.96	306.00	-1.3	1,462	-0.09%
2022/03/15	0	0.00	9.2	309.13	308.50	-9.2	1,486	-0.62%
2022/03/14	0	0.00	1	313.50	313.50	-1	1,507	-0.07%
2022/03/09	0	0.00	1	306.50	306.00	-1	1,624	-0.06%
2022/03/07	2	300.00	0	0.00	305.50	2	1,689	0.12%
2022/03/04	1	324.00	5	329.00	330.00	-4	1,694	-0.24%
2022/03/03	0	0.00	2	328.50	324.50	-2	1,708	-0.12%
2022/03/02	0	0.00	0.2	299.50	299.50	-0.2	1,697	-0.01%
2022/02/25	0	0.00	2	294.75	297.00	-2	1,766	-0.11%
2022/02/24	1	277.00	0	0.00	280.50	1	1,791	0.06%
2022/02/18	1	300.50	2	307.50	310.50	-1	1,892	-0.05%
2022/02/15	1	248.00	0	0.00	248.00	1	1,830	0.05%
2022/02/10	0	0.00	6	256.13	256.50	-6	1,803	-0.33%
2022/02/08	0	0.00	4	287.50	287.00	-4	1,778	-0.22%
2022/02/07	1	290.00	0	0.00	290.00	1	1,772	0.06%
2022/01/26	0	0.00	8	288.63	289.00	-8	1,757	-0.46%
2022/01/25	0	0.00	1	290.00	285.00	-1	1,738	-0.06%
2022/01/24	0	0.00	1	262.50	274.00	-1	1,710	-0.06%
2022/01/21	0	0.00	9	249.00	249.50	-9	1,683	-0.53%
2022/01/13	0.3	246.00	0	0.00	245.50	0.3	1,638	0.02%
2022/01/10	0	0.00	7.1	255.18	260.50	-7.1	1,610	-0.44%
2022/01/07	1	250.50	1	251.50	247.00	0	1,596	0.00%
2022/01/06	1.1	265.05	0	0.00	262.00	1.1	1,581	0.07%
2022/01/05	1	272.50	0	0.00	274.50	1	1,549	0.06%
2022/01/04	0	0.00	1	282.00	281.00	-1	1,546	-0.06%
2022/01/03	3	264.67	0	0.00	264.00	3	1,527	0.20%
2021/12/28	0	0.00	1	300.00	308.00	-1	1,489	-0.07%
2021/12/27	0.2	275.00	3.2	277.39	280.00	-2.9	1,468	-0.20%
2021/12/24	0	0.00	6	286.00	288.00	-6	1,469	-0.41%
2021/12/23	1	286.00	0	0.00	286.00	1	1,456	0.07%
2021/12/21	3	281.67	3	287.33	280.00	0	1,379	0.00%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.02%
2021/12/17	5.3	335.64	0	0.00	333.00	5.3	1,260	0.42%
2021/12/16	3.4	388.08	1	379.50	370.00	2.4	1,195	0.20%
2021/12/15	0.1	360.71	1.1	387.73	385.00	-1	1,173	-0.09%
2021/12/14	3.3	379.56	0	0.00	356.50	3.3	1,123	0.29%
2021/12/13	2	396.00	0	0.00	396.00	2	1,080	0.19%
2021/12/10	0	0.00	3	360.00	360.00	-3	1,035	-0.29%
2021/12/09	1	315.00	0	0.00	327.50	1	999	0.10%
2021/12/08	3	297.33	0	0.00	298.00	3	975	0.31%
2021/12/07	4.1	285.13	4.1	293.94	290.00	0	951	0.00%
2021/12/06	1	255.00	2	267.50	267.50	-1	890	-0.11%
2021/12/03	1	238.00	0	0.00	243.50	1	848	0.12%
2021/12/02	1.1	229.45	0	0.00	240.00	1.1	810	0.13%
2021/12/01	0	0.00	1	248.00	236.50	-1	779	-0.13%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	2	203.00	205.00	-2	706	-0.28%
2021/11/26	1	192.00	0	0.00	195.00	1	692	0.14%
2021/11/25	0.1	198.94	4.3	198.47	195.00	-4.2	697	-0.60%
2021/11/24	3.1	189.13	0	0.00	190.00	3.1	684	0.46%
2021/11/23	0	0.00	12	183.00	182.00	-12	679	-1.77%
2021/11/22	2.1	183.90	5	178.40	181.00	-2.9	648	-0.45%
2021/11/11	0	0.00	2	101.75	102.00	-2	495	-0.40%
2021/10/19	0	0.00	1	93.80	94.00	-1	564	-0.18%
2021/10/18	1	94.80	3	93.23	94.70	-2	564	-0.35%
2021/10/15	0	0.00	4	87.25	89.40	-4	561	-0.71%
2021/10/12	1	77.60	0	0.00	78.20	1	550	0.18%
2021/10/08	2	71.50	0	0.00	71.80	2	541	0.37%
2021/10/06	2	72.45	0	0.00	73.30	2	530	0.38%
2021/10/04	3	82.50	0	0.00	80.00	3	518	0.58%
2021/10/01	2	80.05	0	0.00	80.00	2	510	0.39%
2021/09/30	8.1	90.93	0	0.00	88.60	8.1	480	1.68%
2021/09/29	2	99.05	0	0.00	98.40	2	474	0.42%
2021/09/23	0.8	96.04	0	0.00	96.50	0.8	474	0.16%
2021/09/22	0.5	96.20	0	0.00	97.20	0.5	476	0.10%
2021/09/17	5.4	95.98	0	0.00	96.20	5.4	476	1.14%
2021/09/15	4.4	95.75	0	0.00	96.00	4.4	475	0.92%
2021/09/14	2	95.75	0	0.00	95.20	2	478	0.42%
2021/09/09	2	92.20	0.5	91.50	92.10	1.5	477	0.31%
2021/09/06	4	90.50	0	0.00	89.00	4	480	0.83%
2021/09/03	2.3	89.78	0	0.00	91.00	2.3	491	0.46%
2021/09/02	3	89.47	0	0.00	90.30	3	494	0.61%
2021/09/01	1.5	84.44	0	0.00	84.80	1.5	488	0.31%
2021/08/31	0	0.00	19	87.40	88.50	-19	479	-3.97%
2021/08/30	6	90.90	0	0.00	90.90	6	476	1.26%
2021/08/27	9.4	102.85	0	0.00	101.00	9.4	459	2.04%
2021/08/24	2	89.00	0	0.00	89.00	2	425	0.47%
2021/08/20	4	88.73	0	0.00	87.80	4	440	0.91%
2021/08/19	1	91.80	11	91.85	92.00	-10	445	-2.24%
2021/08/18	1	92.60	0	0.00	94.00	1	460	0.22%
2021/08/17	2	92.90	0	0.00	93.80	2	462	0.43%
2021/08/16	1	93.20	0	0.00	93.10	1	465	0.21%
2021/08/13	6	95.80	1	96.50	94.80	5	471	1.06%
2021/08/06	0	0.00	1	96.80	97.50	-1	495	-0.20%
2021/08/05	2	97.80	2	98.10	98.00	0	495	0.00%
2021/08/04	1	94.30	0	0.00	94.50	1	487	0.21%
2021/08/03	3	94.27	2	93.70	93.70	1	490	0.20%
2021/08/02	4	90.90	0	0.00	96.20	4	485	0.82%
2021/07/30	1	89.70	0	0.00	90.00	1	465	0.21%
2021/07/28	1	88.20	0	0.00	88.20	1	461	0.22%
2021/07/27	2	88.75	0	0.00	90.00	2	471	0.42%
2021/07/22	2	87.85	0	0.00	87.60	2	486	0.41%
2021/07/20	0	0.00	1	89.10	87.90	-1	492	-0.20%
2021/07/08	0.2	90.45	0	0.00	90.00	0.2	508	0.04%
2021/07/07	0.1	91.00	0	0.00	90.90	0.1	512	0.02%
2021/07/06	4	91.20	0	0.00	92.70	4	512	0.78%
2021/06/30	0.2	86.70	0	0.00	86.80	0.2	532	0.04%
2021/06/22	0	0.00	1	88.60	87.60	-1	596	-0.17%
2021/06/17	1	91.70	0	0.00	91.60	1	613	0.16%
2021/06/16	0	0.00	22	91.12	90.80	-22	619	-3.55%
2021/06/11	22	94.07	0	0.00	92.80	22	635	3.46%
2021/06/08	1	90.20	0	0.00	90.40	1	730	0.14%
2021/05/26	0	0.00	1	85.70	88.80	-1	782	-0.13%
2021/05/25	6	81.50	0	0.00	80.80	6	777	0.77%
2021/05/21	0	0.00	1	84.00	84.10	-1	794	-0.13%
2021/05/20	2	89.00	0	0.00	88.70	2	813	0.25%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/17	0	0.00	1	76.00	74.20	-1	825	-0.12%
2021/05/04	1	84.50	0	0.00	80.40	1	826	0.12%
2021/05/03	1	86.00	0	0.00	85.80	1	818	0.12%
2021/04/28	0.2	90.00	0	0.00	88.60	0.2	810	0.03%
2021/04/26	2	89.40	0	0.00	88.90	2	804	0.25%
2021/04/23	2	89.80	0	0.00	89.90	2	798	0.25%
2021/04/22	2	89.85	0	0.00	90.50	2	801	0.25%
2021/04/21	2	91.20	0	0.00	91.00	2	794	0.25%
2021/04/20	1	91.30	0	0.00	91.60	1	792	0.13%
2021/04/16	10	92.50	0	0.00	92.80	10	791	1.26%
2021/04/14	1	90.50	0	0.00	91.50	1	796	0.13%
2021/04/12	1	94.90	0	0.00	94.70	1	797	0.13%
2021/04/08	1	93.90	0	0.00	93.60	1	794	0.13%
2021/03/26	10	98.40	3	97.40	96.90	7	760	0.92%
2021/03/23	1	106.00	0	0.00	109.00	1	711	0.14%
2021/03/22	4	102.63	0	0.00	104.00	4	702	0.57%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/16	5	110.50	1	110.00	107.00	4	673	0.59%
2021/03/15	7	115.50	0	0.00	114.00	7	651	1.07%
2021/03/12	2	123.00	5	123.00	123.50	-3	611	-0.49%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/09	3	113.00	0	0.00	114.00	3	601	0.50%
2021/03/08	11	118.82	0	0.00	115.50	11	597	1.84%
2021/03/05	7	113.71	12	122.00	122.00	-5	569	-0.88%
2021/03/04	1	112.50	0	0.00	114.00	1	542	0.18%
2021/02/26	5	112.50	3	114.50	113.00	2	525	0.38%
2021/02/25	2	114.00	0	0.00	112.50	2	521	0.38%
2021/02/24	12	113.21	0	0.00	113.50	12	512	2.34%
2021/02/23	1	113.50	1	115.00	114.00	0	504	0.00%
2021/02/22	3	116.33	0	0.00	116.50	3	504	0.60%
2021/02/19	8	108.94	5	108.00	112.00	3	498	0.60%
2021/02/05	1	97.20	10	97.50	97.50	-9	461	-1.95%
2021/02/03	1	90.00	0	0.00	93.90	1	448	0.22%
2021/02/02	1	89.60	0	0.00	90.00	1	455	0.22%
2021/01/29	2	89.85	1	90.90	90.90	1	462	0.22%
2021/01/28	1	90.20	0	0.00	90.80	1	464	0.22%
2021/01/27	1	90.50	0	0.00	91.20	1	468	0.21%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/22	2	90.85	0	0.00	91.70	2	490	0.41%
2021/01/21	4	91.60	0	0.00	91.70	4	500	0.80%
2021/01/20	1	91.40	0	0.00	92.00	1	520	0.19%
2021/01/19	1	92.30	0	0.00	92.30	1	572	0.17%
2021/01/08	0	0.00	1	93.90	93.10	-1	593	-0.17%
2021/01/07	1	95.50	0	0.00	95.00	1	594	0.17%
2021/01/05	11	90.95	0	0.00	90.40	11	595	1.85%
2020/12/29	11	91.80	0	0.00	91.20	11	592	1.86%
2020/12/28	9	94.30	0	0.00	95.00	9	583	1.54%
2020/12/08	0	0.00	0.4	98.00	98.40	-0.4	598	-0.07%
2020/12/07	0	0.00	22	100.57	102.00	-22	594	-3.70%
2020/12/04	0	0.00	1	98.20	96.90	-1	576	-0.17%
2020/12/03	0	0.00	5	97.14	97.00	-5	570	-0.88%
2020/12/02	0	0.00	1	91.00	92.00	-1	561	-0.18%
2020/11/30	0	0.00	11	86.18	87.00	-11	553	-1.99%
2020/11/27	10	83.90	0	0.00	84.00	10	550	1.82%
2020/11/26	0	0.00	2	84.20	84.30	-2	555	-0.36%
2020/11/20	0.1	84.80	0	0.00	84.80	0.1	597	0.01%
2020/11/19	3	86.60	0	0.00	85.10	3	601	0.50%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/11	0.1	79.30	0	0.00	79.00	0.1	621	0.01%
2020/11/09	0	0.00	2	79.00	79.10	-2	620	-0.32%
2020/11/03	1	79.20	0	0.00	79.20	1	648	0.15%
2020/10/30	0	0.00	1	80.00	80.00	-1	649	-0.15%
2020/10/29	0.1	80.80	0	0.00	80.30	0.1	655	0.01%
2020/10/28	2.1	78.86	0	0.00	79.00	2.1	650	0.32%
2020/10/27	3.1	81.16	1	73.20	80.80	2.1	635	0.32%
2020/10/26	4	75.20	1	75.20	75.20	3	595	0.50%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/21	1	99.60	0	0.00	103.00	1	631	0.16%
2020/10/19	3	101.00	0	0.00	100.00	3	647	0.46%
2020/10/16	1	104.50	0	0.00	102.50	1	649	0.15%
2020/10/12	0	0.00	4	102.00	101.50	-4	692	-0.58%
2020/09/30	5	99.60	0	0.00	100.00	5	880	0.57%
2020/09/29	6	99.43	0	0.00	99.50	6	942	0.64%
2020/09/25	5	97.00	0	0.00	96.50	5	1,080	0.46%
2020/09/24	16	98.01	0	0.00	97.90	16	1,089	1.47%
2020/09/22	5	102.50	0	0.00	102.00	5	1,094	0.46%
2020/09/21	5	104.00	0	0.00	104.00	5	1,095	0.46%
2020/09/09	0.1	108.50	0	0.00	107.50	0.1	1,181	0.00%
2020/09/02	0	0.00	1	112.00	112.50	-1	1,216	-0.08%
2020/08/26	1	111.00	0	0.00	109.50	1	1,256	0.08%
2020/08/21	2	108.75	0	0.00	108.00	2	1,272	0.16%
2020/08/19	0	0.00	1	108.50	110.00	-1	1,242	-0.08%
2020/08/18	0	0.00	1	105.50	104.50	-1	1,231	-0.08%
2020/08/14	2	106.75	0	0.00	107.00	2	1,235	0.16%
2020/08/13	5	109.00	0	109.00	108.00	5	1,240	0.40%
2020/08/12	23	108.87	0	0.00	110.50	23	1,247	1.84%
2020/08/07	5	112.50	0	0.00	111.50	5	1,254	0.40%
2020/08/05	2	114.00	1	113.50	114.00	1	1,270	0.08%
2020/08/04	32	113.03	0	0.00	111.50	32	1,273	2.51%
2020/08/03	2	115.51	0	0.00	116.00	2	1,292	0.16%
2020/07/30	4	113.50	0	0.00	116.00	4	1,330	0.30%
2020/07/29	54	117.21	0	0.00	114.00	54	1,323	4.08%
2020/07/28	2	110.00	0	0.00	111.50	2	1,300	0.15%
2020/07/27	48	113.50	0	0.00	110.50	48	1,288	3.73%
2020/07/24	45	117.39	0	0.00	116.50	45	1,267	3.55%
2020/07/21	18	120.69	0	0.00	122.00	18	1,243	1.45%
2020/07/20	10	120.75	0	0.00	122.00	10	1,241	0.81%
2020/07/16	12	131.21	0	0.00	132.00	12	1,211	0.99%
2020/07/15	56	130.04	0	0.00	133.00	56	1,217	4.60%
2020/07/14	3	131.33	0	0.00	132.00	3	1,200	0.25%
2020/07/13	102	136.02	0	0.00	135.50	102	1,183	8.62%	大買/鉅額交易
2020/07/10	17	130.06	2	131.75	141.00	15	1,144	1.31%
2020/07/09	64	138.70	2	138.25	138.00	62	1,077	5.75%
2020/07/08	3	141.50	1	140.00	138.50	2	1,045	0.19%
2020/07/07	63	131.12	7	141.00	141.50	56	985	5.68%
2020/07/06	10	127.00	0	0.00	129.00	10	904	1.11%
2020/06/30	5	115.30	0	0.00	117.00	5	827	0.60%
2020/06/24	8	117.00	1	116.50	118.50	7	822	0.85%
2020/06/22	1	124.00	1	121.50	120.50	0	808	0.00%
2020/06/19	1	122.00	0	0.00	122.50	1	796	0.13%
2020/06/15	0	0.00	1	113.00	112.50	-1	757	-0.13%
2020/06/10	12	117.00	1	118.00	117.00	11	754	1.46%
2020/06/09	4	116.50	0	0.00	116.50	4	760	0.53%
2020/06/08	1	124.00	0	0.00	121.00	1	755	0.13%
2020/06/04	0.1	111.50	0	0.00	109.00	0.1	690	0.01%
2020/05/22	0	0.00	5	111.00	110.50	-5	611	-0.82%
2020/05/21	1	115.50	0	0.00	114.50	1	601	0.17%
2020/05/20	4	113.50	4	113.00	114.00	0	596	0.00%
2020/05/18	0	0.00	25	121.28	122.50	-25	576	-4.33%
2020/05/15	1	116.00	11	116.00	117.00	-10	556	-1.80%
2020/05/12	0	0.00	5	116.50	118.00	-5	528	-0.95%
2020/05/11	11	110.00	0	0.00	109.50	11	507	2.17%
2020/05/08	0	0.00	11	117.23	114.00	-11	495	-2.22%
2020/05/07	0	0.00	1	113.50	114.50	-1	461	-0.22%
2020/04/28	0	0.00	1	91.50	91.00	-1	406	-0.25%
2020/04/27	0	0.00	3	90.50	90.50	-3	415	-0.72%
2020/04/20	5	90.66	0	0.00	93.40	5	395	1.26%
2020/03/20	1	59.00	0	0.00	61.70	1	406	0.25%
2020/03/19	6	61.28	0	0.00	60.60	6	393	1.52%
2020/03/17	1	67.00	1	70.50	67.20	0	397	0.00%
2020/03/16	1	74.10	0	0.00	74.10	1	387	0.26%
2020/03/13	3	81.43	0	0.00	82.30	3	373	0.80%
2020/03/12	6	92.17	0	0.00	90.40	6	357	1.68%
2020/03/10	5	98.30	0	0.00	98.80	5	349	1.43%
2020/02/25	3	104.00	0	0.00	105.00	3	345	0.87%
2020/02/20	0	0.00	8	106.00	104.50	-8	342	-2.34%
2020/02/18	0	0.00	1	106.00	107.00	-1	334	-0.30%
2020/02/17	1	107.50	0	0.00	105.00	1	333	0.30%
2020/02/10	1	99.50	0	0.00	100.50	1	324	0.31%
2020/02/06	0	0.00	4	105.00	105.00	-4	319	-1.25%
2020/01/30	15	104.60	0	0.00	103.50	15	311	4.81%
2020/01/20	0	0.00	12	114.17	114.50	-12	301	-3.98%
2020/01/17	0	0.00	7	115.71	116.00	-7	301	-2.32%
2020/01/13	4	115.00	0	0.00	114.00	4	312	1.28%
2020/01/08	0	0.00	25	116.54	118.00	-25	312	-8.01%
2020/01/07	5	120.00	3	121.00	119.00	2	307	0.65%
2020/01/06	21	117.81	20	117.13	118.00	1	291	0.34%
2020/01/03	0	0.00	1.4	112.50	112.50	-1.4	275	-0.50%
2020/01/02	1	117.50	0	0.00	117.50	1	264	0.38%
2019/12/31	2	110.00	0	0.00	110.00	2	243	0.82%
2019/12/30	5	100.10	0	0.00	101.50	5	230	2.17%
2019/12/27	2	99.45	0	0.00	101.00	2	228	0.88%
2019/12/13	13	101.00	0	0.00	99.90	13	212	6.11%
2019/11/22	0	111.00	0	0.00	111.00	0	188	0.02%
2019/11/15	0.1	112.50	0	0.00	110.00	0.1	192	0.05%
2019/11/14	0	0.00	5	110.00	110.00	-5	193	-2.58%
2019/10/23	0	0.00	1	112.50	112.00	-1	271	-0.37%
2019/10/14	0	110.00	0	0.00	107.00	0	265	0.01%
2019/10/01	0	0.00	2	112.00	114.50	-2	269	-0.74%
2019/09/27	0	113.00	0	0.00	112.00	0	269	0.01%
2019/09/26	3	113.33	0	0.00	114.00	3	269	1.11%
2019/09/25	1	113.00	0	0.00	114.50	1	269	0.37%
2019/09/24	1	114.00	0	0.00	115.00	1	269	0.37%
2019/09/20	0	116.50	0	0.00	113.50	0	270	0.01%
2019/09/19	10	113.50	0	0.00	114.50	10	271	3.69%
2019/09/18	1	114.00	0	0.00	114.50	1	273	0.37%
2019/09/17	10	114.00	0	0.00	113.50	10	275	3.63%
2019/09/12	5	115.50	0	0.00	115.00	5	281	1.79%
2019/09/06	0	0.00	5	121.00	121.00	-5	291	-1.72%
2019/08/30	0	118.50	0	0.00	118.00	0	296	0.01%
2019/08/28	1	110.00	0	0.00	109.00	1	291	0.34%
2019/08/23	10	118.00	0	0.00	117.50	10	286	3.49%
2019/08/21	0	122.00	0	0.00	120.00	0	291	0.01%
2019/08/19	1	120.00	0	0.00	120.00	1	290	0.34%
2019/08/15	1	120.00	0	0.00	120.50	1	298	0.34%
2019/08/12	0	126.00	0	0.00	125.00	0	350	0.01%
2019/08/08	0	0.00	3	128.50	129.00	-3	364	-0.82%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/07/29	3	133.50	1	132.50	132.50	2	377	0.53%
2019/07/19	1	118.00	0	0.00	118.50	1	342	0.29%
2019/07/17	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/02	0	0.00	1	120.50	121.00	-1	348	-0.29%
2019/06/13	0	0.00	4	123.00	124.50	-4	375	-1.06%
2019/06/12	4	124.00	0	0.00	124.50	4	384	1.04%
2019/06/10	1	120.00	0	0.00	119.50	1	389	0.26%
2019/05/31	0	0.00	3	118.50	119.00	-3	404	-0.74%
2019/05/24	0	0.00	1	118.00	120.00	-1	420	-0.24%
2019/05/21	2	120.00	0	0.00	121.50	2	452	0.44%
2019/05/17	0	103.50	2	106.00	103.50	-2	431	-0.45%
2019/05/16	2	119.75	14	114.75	114.50	-12	411	-2.91%
2019/05/15	1	127.50	1	127.00	126.50	0	397	0.00%
2019/05/14	1	125.00	1	131.00	132.00	0	396	0.00%
2019/05/13	2	130.00	0	0.00	130.00	2	398	0.50%
2019/05/10	0	0.00	1	143.00	142.00	-1	375	-0.27%
2019/05/07	1	145.50	0	0.00	145.50	1	374	0.27%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/05/02	1	146.00	0	0.00	148.00	1	383	0.26%
2019/04/22	0	0.00	1	157.00	157.50	-1	362	-0.28%
2019/04/19	0	0.00	9	158.00	158.50	-9	362	-2.48%
2019/04/12	0	0.00	3	155.17	154.00	-3	363	-0.83%
2019/04/10	2	161.25	1	158.00	157.50	1	372	0.27%
2019/04/08	1	157.00	0	0.00	158.00	1	369	0.27%
2019/04/01	1	158.50	0	0.00	159.50	1	358	0.28%
2019/03/22	1	163.00	0	0.00	163.50	1	402	0.25%
2019/03/20	1	161.50	0	0.00	161.00	1	418	0.24%
2019/03/19	0	0.00	1	159.00	159.50	-1	426	-0.23%
2019/03/18	1	162.00	1	160.50	160.50	0	426	0.00%
2019/03/15	1	164.00	0	0.00	165.00	1	416	0.24%
2019/02/21	2	177.50	5	179.70	175.00	-3	387	-0.77%
2019/02/20	7	182.57	1	179.00	179.00	6	379	1.58%
2019/02/18	1	179.00	0	0.00	180.50	1	376	0.27%
2019/02/15	1	178.00	0	0.00	178.50	1	373	0.27%
2019/01/07	0	0.00	1	174.00	174.50	-1	370	-0.27%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/28	0	0.00	1	173.50	174.50	-1	385	-0.26%
2018/12/18	1	179.00	0	0.00	179.50	1	413	0.24%
2018/12/17	1	191.50	0	0.00	189.00	1	410	0.24%
2018/12/13	1	179.00	1	182.50	182.50	0	375	0.00%
2018/12/07	0	0.00	2	184.00	184.00	-2	344	-0.58%
2018/12/04	0	0.00	1	182.50	181.50	-1	343	-0.29%
2018/11/30	0	0.00	1	178.00	181.50	-1	350	-0.29%
2018/11/15	0	0.00	1	175.00	176.50	-1	365	-0.27%
2018/11/14	0	0.00	1	174.50	175.50	-1	366	-0.27%
2018/11/13	1	172.50	0	0.00	174.00	1	363	0.27%
2018/11/12	0	173.50	0	0.00	173.50	0	361	0.00%
2018/10/30	0	0.00	1	164.00	164.00	-1	379	-0.26%
2018/10/26	0	0.00	3	163.00	164.00	-3	384	-0.78%
2018/10/11	0	0.00	3	164.83	159.50	-3	416	-0.72%
2018/10/08	1	176.00	0	0.00	177.50	1	402	0.25%
2018/10/05	1	178.00	0	0.00	176.00	1	405	0.25%
2018/10/03	1	179.50	0	0.00	180.00	1	398	0.25%
2018/09/26	0	0.00	2	176.50	175.50	-2	447	-0.45%
2018/09/20	0	0.00	2	177.50	178.00	-2	465	-0.43%
2018/09/19	0	0.00	1	175.50	176.00	-1	493	-0.20%
2018/09/18	0	0.00	1	175.00	175.00	-1	509	-0.20%
2018/09/14	0	0.00	1	176.00	176.00	-1	597	-0.17%
2018/09/12	0	0.00	1	173.50	173.50	-1	652	-0.15%
2018/09/11	0	0.00	1	170.00	172.50	-1	654	-0.15%
2018/09/10	0	0.00	1	169.50	169.50	-1	664	-0.15%
2018/09/07	1	174.50	0	0.00	172.50	1	667	0.15%
2018/09/06	4	179.25	0	0.00	176.50	4	668	0.60%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/29	1	173.00	0	0.00	173.00	1	674	0.15%
2018/08/27	1	177.50	0	0.00	179.00	1	674	0.15%
2018/08/23	1	187.50	11	184.86	185.00	-10	673	-1.48%
2018/08/22	2	181.25	1	180.00	183.50	1	666	0.15%
2018/08/21	2	175.75	1	176.00	176.50	1	651	0.15%
2018/08/20	0	0.00	1	173.00	173.00	-1	648	-0.15%
2018/08/09	1	170.50	0	0.00	171.50	1	640	0.16%
2018/08/08	0	0.00	2	172.75	173.50	-2	640	-0.31%
2018/08/07	0	0.00	1	173.50	174.00	-1	640	-0.16%
2018/08/06	1	173.50	0	0.00	174.00	1	650	0.15%
2018/07/25	1	173.50	0	0.00	172.00	1	681	0.15%
2018/07/24	0	0.00	1	173.00	173.00	-1	691	-0.14%
2018/07/23	1	174.00	2	171.75	170.00	-1	693	-0.14%
2018/07/19	1	174.50	0	0.00	174.00	1	697	0.14%
2018/07/18	1	177.00	0	0.00	174.00	1	695	0.14%
2018/07/17	1	183.00	1	181.50	181.00	0	679	0.00%
2018/07/16	1	181.50	1	184.00	181.50	0	687	0.00%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/09	1	183.50	1	187.50	187.00	0	692	0.00%
2018/07/06	2	186.75	2	184.25	184.00	0	687	0.00%
2018/07/05	1	192.50	3	192.17	188.00	-2	667	-0.30%
2018/07/04	2	195.25	1	198.00	197.00	1	655	0.15%
2018/07/03	1	198.00	1	192.50	193.00	0	653	0.00%
2018/07/02	2	199.00	0	0.00	197.50	2	643	0.31%
2018/06/28	1	204.00	1	197.00	202.00	0	620	0.00%
2018/06/27	0	0.00	3	194.50	194.50	-3	595	-0.50%
2018/06/26	2	197.00	0	0.00	196.00	2	584	0.34%
2018/06/25	0	0.00	5	196.50	201.50	-5	551	-0.91%
2018/06/22	4	190.13	0	0.00	190.00	4	502	0.80%
2018/06/21	0	0.00	6	182.17	189.00	-6	484	-1.24%
2018/06/14	2	179.00	0	0.00	181.00	2	555	0.36%
2018/06/01	1	178.00	0	0.00	177.00	1	667	0.15%
2018/05/28	0	0.00	3	172.00	173.00	-3	673	-0.45%
2018/05/23	9	173.44	0	0.00	174.00	9	698	1.29%
2018/05/17	11	170.00	0	0.00	171.00	11	757	1.45%
2018/05/14	0	0.00	1	173.00	170.00	-1	798	-0.13%
2018/05/09	1	180.00	0	0.00	179.00	1	823	0.12%
2018/05/04	0	0.00	4	179.13	179.00	-4	821	-0.49%
2018/05/03	1	180.50	0	0.00	180.50	1	813	0.12%
2018/05/02	5	183.60	0	0.00	182.00	5	805	0.62%
2018/04/30	2	177.50	0	0.00	182.00	2	801	0.25%
2018/04/23	2	178.00	0	0.00	177.00	2	776	0.26%
2018/04/20	1	176.00	1	178.50	177.00	0	776	0.00%
2018/04/19	0	0.00	1	180.50	180.50	-1	777	-0.13%
2018/04/13	0	0.00	1	169.00	168.50	-1	754	-0.13%
2018/04/12	1	173.00	0	0.00	171.50	1	754	0.13%
2018/04/09	0	0.00	3	168.50	167.00	-3	747	-0.40%
2018/03/30	0	0.00	1	174.00	175.00	-1	725	-0.14%
2018/03/29	1	171.00	0	0.00	174.00	1	723	0.14%
2018/03/28	1	171.50	0	0.00	171.00	1	723	0.14%
2018/03/23	2	170.50	0	0.00	169.50	2	719	0.28%
2018/03/21	6	176.58	7	176.43	174.00	-1	683	-0.15%
2018/03/20	2	187.25	0	0.00	191.00	2	620	0.32%
2018/03/19	3	184.50	0	0.00	182.50	3	594	0.50%
2018/03/16	0	0.00	3	186.50	182.00	-3	585	-0.51%
2018/03/15	1	189.00	0	0.00	187.00	1	571	0.18%
2018/03/14	1	188.00	0	0.00	188.00	1	565	0.18%
2018/03/13	2	192.50	1	186.50	187.50	1	557	0.18%
2018/03/08	1	180.50	3	180.17	181.00	-2	502	-0.40%
2018/03/07	1	179.50	2	176.25	178.00	-1	487	-0.21%
2018/03/06	0	0.00	1	173.50	174.00	-1	468	-0.21%
2018/03/02	1	171.50	0	0.00	173.00	1	461	0.22%
2018/03/01	2	174.25	0	0.00	172.50	2	459	0.43%
2018/02/27	0	0.00	1	173.50	172.50	-1	452	-0.22%
2018/02/26	1	170.50	1	169.50	170.50	0	444	0.00%
2018/02/23	2	168.50	0	0.00	163.50	2	435	0.46%
2018/02/21	0	0.00	2	171.25	168.00	-2	422	-0.47%
2018/02/12	3	171.50	1	174.50	171.00	2	409	0.49%
2018/02/09	2	168.00	3	162.50	173.00	-1	386	-0.26%
2018/02/08	1	166.00	0	0.00	165.50	1	364	0.27%
2018/02/07	1	170.00	0	0.00	168.00	1	360	0.28%
2018/02/06	2	160.00	2	160.00	162.50	0	346	0.00%
2018/02/05	2	160.50	0	0.00	166.50	2	320	0.62%
2018/02/02	0	0.00	10	159.00	159.00	-10	295	-3.38%
2018/01/30	0	0.00	4	150.00	150.00	-4	284	-1.41%
2018/01/25	4	150.50	0	0.00	150.00	4	324	1.23%
2018/01/24	0	0.00	5	152.00	152.00	-5	321	-1.56%
2018/01/16	0	0.00	2	151.00	149.50	-2	299	-0.67%
2018/01/15	2	150.00	0	150.00	150.00	2	291	0.68%