GIS-KY (6456)-元富-成功券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	51.70	52.00	-1	1,591	-0.06%
2025/01/20	1	51.20	1	50.61	52.00	0	1,590	0.00%
2025/01/17	0	0.00	3	51.37	51.30	-3	1,571	-0.19%
2025/01/16	2.1	52.49	0	52.62	51.50	2	1,595	0.13%
2025/01/15	1.1	53.23	1	52.10	52.30	0	1,560	0.00%
2025/01/14	1	49.50	1	50.20	49.50	0	1,508	0.00%
2025/01/10	0	0.00	4	53.55	52.00	-4	1,475	-0.27%
2025/01/09	56.1	55.30	50.1	55.06	54.60	6	1,418	0.42%
2025/01/08	9	54.38	3.1	53.94	54.50	6	1,180	0.50%
2025/01/07	1	53.00	1	53.50	53.50	0	937	0.00%
2024/12/27	0	0.00	0	51.50	51.60	0	896	0.00%
2024/12/26	0	0.00	0	51.00	50.50	0	890	0.00%
2024/12/24	1	48.05	0	0.00	48.85	1	885	0.11%
2024/12/20	0	47.41	0	0.00	46.90	0	890	0.00%
2024/12/16	0	47.25	1	47.30	47.10	-1	897	-0.11%
2024/11/29	0	0.00	6	49.18	49.05	-6	887	-0.68%
2024/11/28	1	49.20	14	48.64	48.95	-13	894	-1.45%
2024/11/27	1	50.20	1	50.30	50.00	0	885	0.00%
2024/11/25	20	52.38	0	0.00	53.00	20	878	2.28%
2024/11/21	0	50.70	0	0.00	51.00	0	811	0.00%
2024/11/20	0	51.30	2	50.90	50.90	-2	804	-0.25%
2024/11/19	0	0.00	0.1	52.68	52.30	-0.1	789	-0.01%
2024/11/18	0	52.43	3	52.17	52.00	-3	772	-0.39%
2024/11/14	0	53.50	0	0.00	53.40	0	748	0.00%
2024/11/13	0	54.10	1.1	54.04	53.80	-1.1	739	-0.15%
2024/11/12	0	54.74	0	0.00	54.30	0	730	0.00%
2024/11/08	0	56.90	0	0.00	56.90	0	702	0.00%
2024/11/07	1	57.70	0	0.00	58.10	1	695	0.14%
2024/11/04	0	56.90	0	0.00	56.80	0	665	0.00%
2024/10/30	0	56.70	0	0.00	56.90	0	666	0.00%
2024/10/24	1	58.80	0	0.00	59.00	1	669	0.15%
2024/10/23	1	59.10	0	0.00	58.90	1	662	0.15%
2024/10/09	0	56.80	0	0.00	56.10	0	775	0.00%
2024/10/01	0	0.00	1	58.70	58.80	-1	1,008	-0.10%
2024/09/27	1	58.60	0	0.00	59.00	1	1,021	0.10%
2024/09/26	0	58.30	0	0.00	58.10	0	1,027	0.00%
2024/09/16	0	0.00	1.2	59.60	59.60	-1.2	1,091	-0.11%
2024/09/13	0	0.00	0	58.20	57.90	0	1,166	0.00%
2024/09/10	0	0.00	3	57.40	56.70	-3	1,201	-0.25%
2024/09/09	1	56.70	0	0.00	57.80	1	1,267	0.08%
2024/09/06	0	0.00	0	58.10	57.50	0	1,273	0.00%
2024/09/04	2.2	56.64	0	0.00	56.50	2.2	1,275	0.17%
2024/09/03	12	59.50	0	0.00	59.60	12	1,275	0.94%
2024/08/28	0	0.00	1	61.10	60.70	-1	1,338	-0.07%
2024/08/23	0.1	57.90	0	0.00	58.20	0.1	1,370	0.01%
2024/08/22	0	58.30	0	0.00	58.50	0	1,527	0.00%
2024/08/14	0	0.00	1	57.50	58.10	-1	1,608	-0.06%
2024/08/09	2	57.80	0	0.00	57.30	2	1,720	0.12%
2024/08/06	0	53.30	0	0.00	55.40	0	1,725	0.00%
2024/08/05	0	57.36	0	0.00	57.10	0	1,713	0.00%
2024/08/02	0	63.30	0	0.00	63.40	0	1,696	0.00%
2024/07/29	0	63.60	0	0.00	62.10	0	1,756	0.00%
2024/07/26	0	65.40	0	0.00	65.40	0	1,775	0.00%
2024/07/22	0	66.05	0	0.00	65.90	0	1,760	0.00%
2024/07/19	0	68.39	0	0.00	67.80	0	1,742	0.00%
2024/07/18	0.1	69.70	0	0.00	69.70	0.1	1,729	0.00%
2024/07/17	0.1	71.40	0	72.50	70.60	0	1,721	0.00%
2024/07/16	1	72.00	1	72.50	72.10	0	1,706	0.00%
2024/07/15	1	70.70	0	0.00	70.40	1	1,690	0.06%
2024/07/12	0	0.00	2	72.80	73.30	-2	1,666	-0.12%
2024/07/11	0	0.00	1	73.30	72.10	-1	1,647	-0.06%
2024/07/10	3.1	74.04	3	73.23	73.20	0	1,635	0.00%
2024/07/09	3	70.60	2	70.61	71.00	1	1,539	0.06%
2024/07/08	0	0.00	2	71.80	71.50	-2	1,496	-0.13%
2024/07/05	31	68.36	2	68.01	69.30	29	1,426	2.03%
2024/07/04	2	66.95	10	67.10	67.30	-8	1,413	-0.57%
2024/07/02	2	66.30	0	0.00	66.40	2	1,439	0.14%
2024/07/01	0	0.00	0.1	68.00	67.30	-0.1	1,436	-0.01%
2024/06/28	16	68.59	0	68.50	68.00	16	1,445	1.11%
2024/06/27	2	67.85	1	67.60	67.40	1	1,452	0.07%
2024/06/25	0	0.00	12	68.00	69.40	-12	1,533	-0.78%
2024/06/24	2	69.90	3	70.00	69.50	-1	1,543	-0.06%
2024/06/21	3	70.83	2	71.20	70.90	1	1,529	0.06%
2024/06/20	4	70.80	6	70.80	70.80	-2	1,505	-0.13%
2024/06/19	0	0.00	1	68.70	68.20	-1	1,426	-0.07%
2024/06/18	1	68.20	4	68.08	68.40	-3	1,418	-0.21%
2024/06/17	1	68.40	2	68.30	68.60	-1	1,413	-0.07%
2024/06/14	3.1	68.23	2	68.10	68.90	1.1	1,403	0.08%
2024/06/06	0	0.00	10	65.70	64.70	-10	1,328	-0.75%
2024/06/03	0	0.00	6	69.00	68.00	-6	1,317	-0.46%
2024/05/31	0	0.00	0	67.25	66.40	0	1,287	0.00%
2024/05/30	3	67.10	0	0.00	66.60	3	1,279	0.23%
2024/05/29	0	0.00	0	67.50	67.40	0	1,276	0.00%
2024/05/28	1	68.90	2	69.90	68.30	-1	1,252	-0.08%
2024/05/27	0	0.00	0	67.40	67.90	0	1,118	0.00%
2024/05/24	0	0.00	0.1	65.80	65.80	-0.1	1,118	-0.01%
2024/05/23	9	66.81	0	66.50	66.60	9	1,113	0.81%
2024/05/22	4	66.40	0	66.70	67.00	4	1,112	0.36%
2024/05/20	0	0.00	0	66.33	66.40	0	1,100	0.00%
2024/05/16	3	66.50	0	66.33	66.70	3	1,072	0.28%
2024/05/15	0	0.00	1	65.30	65.20	-1	1,019	-0.10%
2024/05/14	0	0.00	11	62.74	62.70	-11	970	-1.13%
2024/05/13	0	0.00	1	62.80	62.70	-1	974	-0.10%
2024/05/10	10	62.10	2	62.30	62.10	8	975	0.82%
2024/05/06	1	63.60	1	63.10	62.90	0	942	0.00%
2024/05/03	1	62.10	2	62.55	62.20	-1	914	-0.11%
2024/04/30	1	61.40	0	62.44	61.30	1	912	0.11%
2024/04/19	0	56.55	0	0.00	56.40	0	892	0.00%
2024/04/17	0	0.00	2	58.80	58.10	-2	874	-0.23%
2024/04/16	2	57.70	0	0.00	57.20	2	873	0.23%
2024/04/10	0.1	60.80	1	61.00	60.70	-1	876	-0.11%
2024/04/09	0.1	61.30	2	61.20	61.00	-1.9	877	-0.22%
2024/04/08	0	59.23	0	0.00	58.80	0	862	0.00%
2024/04/02	0	0.00	0	61.10	61.30	0	856	0.00%
2024/04/01	0	0.00	1	60.50	60.50	-1	854	-0.12%
2024/03/29	2	60.65	1	61.20	60.80	1	905	0.11%
2024/03/28	1	60.21	0	60.75	60.00	1	891	0.12%
2024/03/27	0	56.48	0	0.00	57.40	0	838	0.00%
2024/03/21	0.1	57.90	0	0.00	58.10	0.1	842	0.01%
2024/03/15	5	56.50	0	0.00	56.50	5	971	0.51%
2024/03/14	0	56.30	0	0.00	56.30	0	970	0.00%
2024/03/07	0	57.50	0	0.00	56.70	0	969	0.00%
2024/03/05	0	58.90	0	0.00	59.00	0	984	0.00%
2024/03/01	0	57.90	0	0.00	58.00	0	1,011	0.00%
2024/02/29	0	57.50	0	0.00	58.20	0	1,035	0.00%
2024/02/27	1	58.10	0	0.00	58.10	1	1,068	0.09%
2024/02/23	0	61.20	0	0.00	61.00	0	1,138	0.00%
2024/02/22	0	0.00	3	62.40	62.30	-3	1,148	-0.26%
2024/02/16	0.1	61.30	0	0.00	61.50	0.1	1,355	0.00%
2024/02/05	0	60.50	0	0.00	60.20	0	1,377	0.00%
2024/02/02	0	61.70	1	61.50	61.20	-1	1,372	-0.07%
2024/02/01	0	62.40	0	0.00	62.10	0	1,363	0.00%
2024/01/30	0	63.40	0	0.00	63.20	0	1,367	0.00%