神盾 (6462)-元富-成功券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
179.5
漲跌
▲3.5
漲幅
+1.99%
成交量
629張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	179.00	5	179.50	179.50	0	1,706	0.00%
2024/11/20	1	179.00	0	0.00	177.50	1	1,835	0.05%
2024/11/18	10	176.00	2	175.50	177.50	8	2,120	0.38%
2024/11/15	1.1	180.52	0	0.00	181.00	1.1	2,203	0.05%
2024/11/13	1	192.50	1	186.01	185.00	0	2,370	0.00%
2024/11/12	1.1	183.18	0	0.00	185.50	1.1	2,465	0.04%
2024/11/11	1	190.00	1	189.00	187.00	0	2,517	0.00%
2024/11/08	0.1	190.94	0	0.00	190.00	0.1	2,551	0.00%
2024/11/07	1	192.00	1	195.00	190.50	0	2,630	0.00%
2024/11/06	3	192.50	0	0.00	189.50	3	2,698	0.11%
2024/11/05	0	0.00	2	194.50	193.50	-2	2,810	-0.07%
2024/10/24	1	203.00	0	0.00	201.50	1	3,536	0.03%
2024/10/23	0	0.00	0.1	208.50	208.00	-0.1	3,704	0.00%
2024/10/18	1	205.99	0	0.00	203.50	1	4,127	0.02%
2024/10/17	0	0.00	1	213.50	213.00	-1	4,286	-0.02%
2024/10/16	10.3	215.49	0	0.00	212.00	10.3	4,500	0.23%
2024/10/15	3	225.95	1.1	218.36	221.50	1.9	4,718	0.04%
2024/10/14	1	215.00	3	212.50	215.00	-2	4,954	-0.04%
2024/10/11	4	210.00	3	211.67	208.50	1	5,219	0.02%
2024/10/08	0.1	202.00	0.2	204.73	206.50	-0.1	5,431	0.00%
2024/10/07	0	0.00	0	205.00	203.50	0	5,444	0.00%
2024/10/01	2	209.50	1	214.00	208.00	1	5,468	0.02%
2024/09/30	11.1	212.72	0	0.00	210.00	11.1	5,517	0.20%
2024/09/27	6.1	218.26	7.2	219.55	219.00	-1.2	5,517	-0.02%
2024/09/25	2	212.25	2	214.00	209.00	0	5,473	0.00%
2024/09/24	0	0.00	15	203.73	204.50	-15	5,441	-0.28%
2024/09/23	0.1	210.26	0	0.00	208.50	0.1	5,472	0.00%
2024/09/20	12	209.79	0	0.00	209.00	12	5,558	0.22%
2024/09/19	0	212.00	1	213.00	212.50	-1	5,620	-0.02%
2024/09/18	1	212.00	1	209.00	210.00	0	5,631	0.00%
2024/09/16	1	210.00	0	0.00	211.00	1	5,668	0.02%
2024/09/13	1.2	218.52	2	217.02	218.00	-0.8	5,737	-0.01%
2024/09/12	0	0.00	7.1	213.46	213.00	-7.1	5,735	-0.12%
2024/09/11	0.1	210.50	0	0.00	206.00	0.1	5,805	0.00%
2024/09/10	5.1	205.42	0	0.00	204.00	5.1	5,828	0.09%
2024/09/06	1.1	212.55	2	216.00	213.50	-1	5,831	-0.02%
2024/09/05	4	215.74	1	216.50	209.00	3	5,875	0.05%
2024/09/04	1.1	211.21	2	216.50	218.00	-0.9	5,882	-0.02%
2024/09/02	2	246.50	1	242.00	238.50	1	5,885	0.02%
2024/08/30	5	245.00	3	247.32	243.00	2	5,911	0.03%
2024/08/29	2	243.00	3.1	245.01	245.50	-1.1	6,038	-0.02%
2024/08/28	1.1	238.71	0	0.00	238.50	1.1	6,048	0.02%
2024/08/27	10	244.50	0	0.00	247.00	10	6,121	0.16%
2024/08/26	7	246.57	5.1	247.48	244.50	1.9	6,467	0.03%
2024/08/23	2	244.00	1	249.50	250.50	1	6,621	0.02%
2024/08/22	7	247.93	8.4	248.72	247.00	-1.4	6,656	-0.02%
2024/08/21	19.2	247.59	3	250.00	241.50	16.2	6,593	0.25%
2024/08/20	5.3	261.22	4	261.87	268.00	1.3	6,438	0.02%
2024/08/19	5	258.80	5.1	259.99	260.00	-0.1	6,334	0.00%
2024/08/16	4	248.75	10.1	251.01	257.00	-6.1	6,257	-0.10%
2024/08/15	1.1	236.14	1.1	239.57	239.00	0	6,183	0.00%
2024/08/14	5.1	239.27	5	239.31	237.50	0.1	6,149	0.00%
2024/08/13	7	217.79	6.4	218.16	223.00	0.6	6,108	0.01%
2024/08/12	2	213.25	2	213.50	213.50	0	6,128	0.00%
2024/08/09	1.1	213.16	0	0.00	207.50	1.1	6,211	0.02%
2024/08/08	0.2	203.94	0	0.00	205.00	0.2	6,212	0.00%
2024/08/07	10	205.70	13	192.85	207.50	-3	6,171	-0.05%
2024/08/06	6	202.47	6	196.92	190.00	0	6,129	0.00%
2024/08/05	1	211.00	0	0.00	211.00	1	5,995	0.02%
2024/08/02	16.3	242.29	3	246.33	234.00	13.3	5,997	0.22%
2024/08/01	5	255.11	16.5	257.91	259.00	-11.4	5,929	-0.19%
2024/07/31	2.1	240.10	2	243.00	240.50	0.1	5,850	0.00%
2024/07/30	5.1	247.22	4	246.50	246.00	1.1	5,824	0.02%
2024/07/29	11.2	272.64	11.2	280.25	261.00	0	5,703	0.00%
2024/07/26	14.2	289.27	10.8	288.38	289.50	3.4	5,553	0.06%
2024/07/23	14.8	284.27	12.2	284.57	283.00	2.5	5,407	0.05%
2024/07/22	2.2	274.93	1	280.00	272.00	1.2	5,277	0.02%
2024/07/19	2	281.75	3	283.83	277.00	-1	5,265	-0.02%
2024/07/18	7	285.71	3.3	283.36	283.00	3.7	5,174	0.07%
2024/07/17	2.5	295.14	4	295.65	302.00	-1.5	5,015	-0.03%
2024/07/16	7.1	294.28	2.2	287.90	282.50	4.9	4,859	0.10%
2024/07/15	10	290.80	14.1	292.72	297.00	-4.1	4,725	-0.09%
2024/07/12	30.1	273.30	49	271.24	273.00	-18.9	4,574	-0.41%
2024/07/11	4	268.63	5	266.40	271.00	-1	4,490	-0.02%
2024/07/10	6	263.57	28.3	263.77	266.00	-22.3	4,524	-0.49%
2024/07/09	5	246.90	6	244.25	250.00	-1	4,441	-0.02%
2024/07/08	6.1	246.76	2	251.50	246.00	4.1	4,480	0.09%
2024/07/05	2	254.25	1	259.00	254.00	1	4,591	0.02%
2024/07/04	4	257.88	22.1	259.37	259.50	-18.1	4,633	-0.39%
2024/07/03	22	250.18	17	253.50	250.00	5	4,679	0.11%
2024/07/02	22	249.93	34	247.32	250.50	-12	4,801	-0.25%
2024/07/01	27.1	245.37	20	246.68	245.00	7.1	5,059	0.14%
2024/06/28	34	248.87	22	247.82	249.50	12	5,321	0.23%
2024/06/27	40	249.33	14	253.71	246.50	26	5,550	0.47%
2024/06/26	2	258.52	1	255.00	256.50	1	5,840	0.02%
2024/06/25	6	255.92	25	260.82	264.00	-19	5,869	-0.32%
2024/06/24	4	259.13	2	256.25	258.00	2	5,848	0.03%
2024/06/21	5	257.60	1	258.00	256.50	4	5,945	0.07%
2024/06/20	4	263.01	15.2	266.16	266.00	-11.1	6,017	-0.19%
2024/06/19	2	256.00	4	258.88	256.00	-2	6,036	-0.03%
2024/06/18	7	262.85	18	263.89	256.00	-11	6,110	-0.18%
2024/06/17	16	260.09	16	257.84	259.50	0	6,251	0.00%
2024/06/14	13	254.65	13	255.31	254.50	0	6,488	0.00%
2024/06/13	18	255.08	10	255.00	255.00	8	6,593	0.12%
2024/06/12	12	256.71	11	249.14	256.50	1	6,656	0.02%
2024/06/11	0	250.50	0	0.00	249.50	0	6,815	0.00%
2024/06/07	0	0.00	1	253.50	253.00	-1	6,921	-0.01%
2024/06/06	3	254.50	1	255.00	252.50	2	7,009	0.03%
2024/06/05	2	257.75	1	255.50	253.00	1	7,112	0.01%
2024/06/04	17.1	268.50	10.3	269.63	260.50	6.8	7,277	0.09%
2024/06/03	10	262.30	12	256.63	263.00	-2	7,370	-0.03%
2024/05/31	10	258.00	10	256.00	258.00	0	7,512	0.00%
2024/05/30	25.4	261.89	24.1	261.66	255.00	1.3	7,636	0.02%
2024/05/29	13.1	260.54	18.2	252.20	264.00	-5.1	7,410	-0.07%
2024/05/28	12	240.38	16	236.47	240.00	-4	7,400	-0.05%
2024/05/27	12	229.25	11	234.50	229.00	1	7,527	0.01%
2024/05/24	14	232.04	12	228.00	232.50	2	7,578	0.03%
2024/05/23	35	231.86	12	237.67	230.50	23	7,629	0.30%
2024/05/22	11	237.58	11.1	234.91	237.50	-0.1	7,643	0.00%
2024/05/21	14.2	233.82	13	240.49	234.00	1.2	7,674	0.02%
2024/05/20	12	239.50	12	240.59	239.50	0	7,667	0.00%
2024/05/17	13	237.96	13	239.33	237.00	0	7,713	0.00%
2024/05/16	17.2	240.25	15.3	247.19	240.00	1.9	7,698	0.02%
2024/05/15	13.2	245.70	16.1	240.12	247.00	-2.9	7,690	-0.04%
2024/05/14	12.4	227.25	16	223.16	227.50	-3.7	7,643	-0.05%
2024/05/13	13	218.77	14	215.96	219.50	-1	7,656	-0.01%
2024/05/10	13.1	216.80	13.4	228.13	216.50	-0.3	7,695	0.00%
2024/05/09	0	0.00	1	232.50	231.50	-1	7,718	-0.01%
2024/05/08	10	242.70	9	238.44	243.00	1	8,326	0.01%
2024/05/07	14	237.43	14	236.07	238.00	0	8,815	0.00%
2024/05/06	10	232.00	10	235.50	232.00	0	9,239	0.00%
2024/05/03	12	238.46	12	246.92	238.50	0	9,629	0.00%
2024/05/02	20	243.75	10	240.50	245.00	10	9,862	0.10%
2024/04/30	2	246.50	2.1	244.93	247.00	-0.1	10,189	0.00%
2024/04/29	2.1	252.44	2	249.00	247.50	0.1	10,456	0.00%
2024/04/26	9.1	252.49	12.2	252.16	249.50	-3.1	10,637	-0.03%
2024/04/25	10.2	261.73	11	249.55	248.00	-0.8	10,846	-0.01%
2024/04/24	7	252.79	3.1	258.75	259.50	4	11,137	0.04%
2024/04/23	11	237.77	1.1	238.95	236.00	9.9	11,543	0.09%
2024/04/22	5	259.40	6	254.92	237.00	-1	11,553	-0.01%
2024/04/19	11	258.05	22	255.91	257.00	-11	11,886	-0.09%
2024/04/18	3.1	268.71	12	270.58	261.00	-8.9	12,046	-0.07%
2024/04/17	14.4	264.34	10	270.75	268.50	4.4	12,363	0.04%
2024/04/16	9	249.33	29.1	256.00	253.00	-20.1	12,310	-0.16%
2024/04/15	1	246.47	1	244.50	243.00	0	12,558	0.00%
2024/04/12	6	255.00	5	253.90	252.00	1	12,774	0.01%
2024/04/11	2	264.46	4	258.38	255.00	-2	12,823	-0.02%
2024/04/10	33	273.30	2	273.00	270.50	31	12,714	0.24%
2024/04/09	17.1	279.16	7	278.57	278.00	10.1	12,673	0.08%
2024/04/08	1.3	282.61	2	288.27	289.00	-0.7	12,609	-0.01%
2024/04/03	6.1	300.08	7	302.50	293.50	-0.9	12,575	-0.01%
2024/04/02	20	293.73	18	292.42	295.50	2	12,505	0.02%
2024/04/01	10	283.60	28	282.48	282.00	-18	12,350	-0.15%
2024/03/29	16	268.87	25.2	271.86	272.50	-9.2	12,138	-0.08%
2024/03/28	5	253.90	5	252.90	255.00	0	11,912	0.00%
2024/03/27	4	248.50	4	248.75	250.00	0	11,825	0.00%
2024/03/26	11.1	259.45	9	261.56	253.50	2.1	11,809	0.02%
2024/03/25	1.1	259.00	0	0.00	262.00	1.1	11,773	0.01%
2024/03/22	3	248.33	6	246.75	254.00	-3	11,712	-0.03%
2024/03/21	9	261.06	10	261.35	258.50	-1	11,706	-0.01%
2024/03/20	11	264.32	9	262.16	260.00	2	11,673	0.02%
2024/03/19	23.6	255.34	10.1	255.24	252.00	13.5	11,532	0.12%
2024/03/18	11	246.64	3	232.17	252.00	8	11,418	0.07%
2024/03/15	2	227.28	1	236.50	229.50	1	11,500	0.01%
2024/03/14	7.4	235.54	27	235.13	235.50	-19.6	11,543	-0.17%
2024/03/13	4.1	239.67	3	241.00	231.00	1.1	11,489	0.01%
2024/03/12	4.1	254.54	13	255.04	256.50	-8.9	11,412	-0.08%
2024/03/11	5.1	260.05	3	257.85	249.50	2.1	11,342	0.02%
2024/03/08	7.6	269.59	11	264.36	269.50	-3.4	11,229	-0.03%
2024/03/07	5.5	277.28	2.1	280.45	265.50	3.5	11,067	0.03%
2024/03/06	7.1	302.94	6	304.50	293.50	1.1	10,839	0.01%
2024/03/05	8.1	300.90	6	297.08	300.00	2.1	10,782	0.02%
2024/03/04	6.1	323.54	48	334.24	317.50	-41.9	10,683	-0.39%
2024/03/01	13	335.04	12	339.04	334.00	1	10,644	0.01%
2024/02/29	9	327.44	20	330.93	336.00	-11	10,582	-0.10%
2024/02/27	3	319.83	2	313.75	315.50	1	10,413	0.01%
2024/02/26	0	0.00	2	301.50	316.00	-2	10,355	-0.02%
2024/02/23	0	0.00	11	287.73	287.50	-11	10,291	-0.11%
2024/02/22	3	280.33	4	280.50	283.50	-1	10,279	-0.01%
2024/02/21	1	283.01	1.4	283.14	277.00	-0.4	10,244	0.00%
2024/02/20	3	285.17	2.1	279.77	285.00	0.9	10,195	0.01%
2024/02/19	4	297.00	1	300.00	288.00	3	10,110	0.03%
2024/02/16	1	300.00	15	297.87	304.00	-14	10,049	-0.14%
2024/02/15	1	260.00	16	268.81	276.50	-15	9,974	-0.15%
2024/02/05	8	262.53	6	257.17	251.50	2	9,887	0.02%
2024/02/02	5	278.70	4	276.50	279.00	1	9,790	0.01%
2024/02/01	6	272.67	3.2	270.34	269.50	2.8	9,716	0.03%
2024/01/31	60	253.22	69	263.67	272.00	-9	9,611	-0.09%
2024/01/30	25.2	237.75	19.1	237.21	248.00	6.1	8,973	0.07%
2024/01/29	38.2	216.39	34	218.51	226.00	4.2	8,459	0.05%
2024/01/26	17	201.53	72	203.94	205.50	-55	8,007	-0.69%
2024/01/25	20	192.60	17.2	193.05	194.00	2.8	7,572	0.04%
2024/01/24	14.2	188.31	35.1	189.69	192.00	-20.9	7,299	-0.29%
2024/01/23	37.1	185.42	37.2	184.47	183.00	-0.1	6,975	0.00%
2024/01/22	10.2	172.45	31.5	174.51	175.00	-21.3	6,691	-0.32%
2024/01/19	24.6	175.38	26	173.10	174.00	-1.5	6,479	-0.02%
2024/01/18	22.2	178.39	16	178.41	179.50	6.2	6,208	0.10%
2024/01/17	25	173.22	20.2	175.09	176.00	4.8	5,804	0.08%
2024/01/16	1	162.50	15.3	162.50	162.50	-14.3	5,332	-0.27%
2024/01/12	25	155.04	24	151.33	148.00	1	5,285	0.02%
2024/01/11	7.2	145.32	12	147.25	148.00	-4.8	4,877	-0.10%
2024/01/10	27	140.78	76.1	146.24	147.50	-49.1	4,590	-1.07%
2024/01/09	28.1	137.28	1	137.50	135.00	27.1	4,085	0.66%
2024/01/08	8.1	143.73	21	141.83	140.50	-12.9	3,916	-0.33%
2024/01/05	9	136.44	8	141.19	142.00	1	3,495	0.03%
2024/01/04	16	124.00	80.5	128.36	129.50	-64.5	3,217	-2.00%
2024/01/03	0.2	120.75	1	122.00	121.50	-0.8	3,095	-0.03%
2024/01/02	4	121.88	4	122.25	123.00	0	3,069	0.00%
2023/12/29	22	118.09	0	0.00	119.50	22	3,037	0.72%
2023/12/28	2.3	122.76	0.1	122.50	122.00	2.2	2,986	0.07%
2023/12/27	4.2	131.43	5	131.30	128.50	-0.8	2,876	-0.03%
2023/12/26	16	129.31	13	128.54	127.50	3	2,657	0.11%
2023/12/25	1	127.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	1	126.50	4.1	127.01	129.00	-3.1	2,485	-0.12%
2023/12/21	0.1	122.00	3	122.00	121.50	-2.9	2,369	-0.12%
2023/12/20	5.3	122.27	8	125.00	122.50	-2.7	2,329	-0.12%
2023/12/19	3.1	118.27	0	118.00	121.50	3.1	2,276	0.14%
2023/12/18	15	128.00	0	0.00	126.00	15	2,191	0.69%
2023/12/15	41.3	125.27	3	131.00	124.50	38.3	2,131	1.80%
2023/12/14	2.6	127.29	0	0.00	128.50	2.6	2,025	0.13%
2023/12/13	2.6	131.89	3	131.17	130.00	-0.4	1,942	-0.02%
2023/12/12	3.1	132.87	49	131.52	135.50	-45.9	1,844	-2.49%
2023/12/11	2	126.00	81	129.81	130.50	-79	1,665	-4.75%
2023/12/08	2.1	123.23	8	122.56	124.50	-6	1,450	-0.41%
2023/12/07	6	115.83	2	120.25	113.50	4	1,292	0.31%
2023/12/06	5	111.20	5	113.60	116.00	0	1,123	0.00%
2023/12/05	0	0.00	20	106.00	105.50	-20	1,052	-1.90%
2023/12/04	0	0.00	5	110.50	109.00	-5	1,014	-0.49%
2023/12/01	7	110.50	3	112.83	109.00	4	977	0.41%
2023/11/30	2	108.00	1	109.50	109.00	1	929	0.11%
2023/11/29	9	112.39	8.7	112.13	112.00	0.3	891	0.03%
2023/11/28	8.7	106.13	13	107.19	108.00	-4.3	759	-0.56%
2023/11/27	27	102.78	10	103.25	101.50	17	624	2.72%
2023/11/24	8	100.26	8	100.56	101.50	0	520	0.00%
2023/11/22	5	93.88	0	0.00	92.60	5	347	1.44%
2023/11/20	0	0.00	0	93.80	90.60	0	323	0.00%
2023/11/17	0	0.00	3	90.53	90.60	-3	294	-1.02%
2023/11/07	1	86.30	0	88.00	86.40	1	290	0.34%
2023/11/06	0	0.00	20	87.40	86.50	-20	307	-6.49%
2023/10/31	1	87.30	0	0.00	86.30	1	301	0.33%
2023/10/30	6	89.42	6	89.92	89.10	0	307	0.00%
2023/10/27	3	87.80	4	88.30	86.40	-1	276	-0.36%
2023/10/26	0	0.00	10	86.00	83.30	-10	261	-3.83%
2023/10/25	0	0.00	0	85.00	84.10	0	254	0.00%
2023/10/24	0	0.00	1	84.60	84.50	-1	257	-0.39%
2023/10/23	0	0.00	0	84.46	83.20	0	261	0.00%
2023/10/20	0	81.80	0	0.00	82.50	0	264	0.00%
2023/10/18	13	81.50	0	0.00	81.10	13	276	4.70%
2023/10/17	0	0.00	0	84.78	82.70	0	282	0.00%
2023/10/16	0	0.00	0	84.70	84.30	0	311	0.00%
2023/10/13	0	0.00	0	84.80	84.50	0	336	0.00%
2023/10/12	0	0.00	0	83.82	84.50	0	376	0.00%
2023/10/11	0	0.00	3	83.30	83.30	-3	392	-0.77%
2023/10/05	0	0.00	0	82.70	82.00	0	411	0.00%
2023/10/04	10	79.00	0	0.00	80.50	10	427	2.34%
2023/10/03	10	81.00	0	0.00	80.80	10	437	2.29%
2023/09/28	1	83.00	0	0.00	83.40	1	472	0.21%
2023/09/27	11	83.29	0	0.00	82.20	11	493	2.23%
2023/09/21	0	83.80	0	0.00	83.60	0	559	0.00%
2023/09/20	20	84.70	0	0.00	84.30	20	567	3.52%
2023/09/18	0	0.00	0	88.13	86.80	0	596	0.00%
2023/09/15	0	0.00	0	87.95	87.00	0	636	0.00%
2023/09/14	1	87.00	1	87.30	87.30	0	699	0.00%
2023/09/13	0	0.00	0	86.00	85.30	0	741	0.00%
2023/09/08	0	0.00	20	85.20	85.20	-20	768	-2.60%
2023/09/06	0	0.00	5	84.90	85.50	-5	773	-0.65%
2023/09/05	0	0.00	0	85.50	83.90	0	782	0.00%
2023/09/04	0	0.00	4	85.00	85.00	-4	802	-0.50%
2023/09/01	0	0.00	1	84.00	82.60	-1	803	-0.12%
2023/08/31	0	0.00	7	82.50	82.00	-7	801	-0.87%
2023/08/29	0	0.00	20	80.65	81.00	-20	801	-2.50%
2023/08/28	10	78.60	0	0.00	78.70	10	799	1.25%
2023/08/23	0	82.10	0	0.00	80.80	0	793	0.00%
2023/08/22	20	82.00	0	0.00	81.20	20	791	2.53%
2023/08/18	0	0.00	20	83.20	83.40	-20	790	-2.53%
2023/08/17	0	0.00	28	84.49	84.20	-28	788	-3.55%
2023/08/16	0	80.68	0	0.00	82.30	0	784	0.00%
2023/08/15	0	82.46	0	0.00	81.80	0	781	0.00%
2023/08/14	0	83.78	0	0.00	82.90	0	777	0.00%
2023/08/11	12	86.87	0	0.00	87.00	12	771	1.56%
2023/08/10	17	92.85	0	0.00	90.00	17	756	2.25%
2023/08/09	0	0.00	0	101.50	100.00	0	739	0.00%
2023/08/07	0	0.00	0	102.00	103.00	0	738	0.00%
2023/08/04	0	97.35	0	0.00	99.90	0	733	0.00%
2023/08/02	0	99.60	0	0.00	99.10	0	726	0.00%
2023/08/01	14	101.50	0	0.00	101.50	14	709	1.97%
2023/07/27	0	0.00	0	105.00	102.00	0	699	0.00%
2023/07/25	1	102.00	0	0.00	104.50	1	690	0.14%
2023/07/18	2	111.75	0	0.00	109.00	2	643	0.31%
2023/07/17	0	0.00	1	115.96	117.00	-1	619	-0.16%
2023/07/14	0	111.30	53	111.12	111.50	-53	582	-9.10%
2023/07/13	2	108.00	30	110.50	108.00	-28	569	-4.92%
2023/07/12	0	0.00	20	108.50	108.50	-20	559	-3.58%
2023/07/11	5	106.50	30	109.50	106.50	-25	551	-4.53%
2023/07/10	0	0.00	51	111.00	111.00	-51	537	-9.48%
2023/07/07	0	0.00	33	111.62	112.00	-33	531	-6.22%
2023/07/06	0	0.00	0	108.94	109.50	0	508	0.00%
2023/07/05	0	0.00	3	110.00	107.50	-3	498	-0.60%
2023/07/04	0	0.00	0	108.38	108.50	0	480	0.00%
2023/07/03	5	107.00	10	107.00	108.00	-5	468	-1.07%
2023/06/30	6	104.08	0	107.00	107.00	6	468	1.28%
2023/06/29	2	107.75	0	107.75	102.50	2	473	0.42%
2023/06/27	5	105.00	5	103.00	101.50	0	446	0.00%
2023/06/26	0	0.00	0	105.00	103.50	0	438	0.00%
2023/06/21	0	0.00	10	107.50	106.00	-10	433	-2.31%
2023/06/20	2	100.05	17	105.62	108.50	-15	403	-3.73%
2023/06/19	16	98.28	7	99.71	100.50	9	366	2.45%
2023/06/16	0	0.00	1	89.70	91.60	-1	370	-0.27%
2023/06/15	0	0.00	10	92.10	91.10	-10	384	-2.61%
2023/06/14	3	90.73	21	91.59	90.20	-18	375	-4.79%
2023/06/13	12	89.18	0	0.00	88.70	12	366	3.27%
2023/06/12	0	0.00	10	90.80	90.20	-10	365	-2.74%
2023/06/08	0	0.00	42	89.30	90.20	-42	357	-11.76%
2023/06/06	10	84.50	0	0.00	85.30	10	341	2.93%
2023/06/05	0	0.00	9	85.68	85.70	-9	343	-2.62%
2023/06/02	0	0.00	2	84.30	84.30	-2	350	-0.57%
2023/05/31	0	0.00	1	86.20	85.60	-1	355	-0.28%
2023/05/30	0	0.00	0	86.00	86.00	0	358	0.00%
2023/05/24	0	0.00	19	84.80	84.80	-19	375	-5.06%
2023/05/19	10	85.00	0	0.00	84.00	10	391	2.55%
2023/05/18	0	0.00	18	86.00	86.00	-18	393	-4.58%
2023/05/17	0	0.00	0	86.10	85.80	0	397	0.00%
2023/05/15	0	0.00	20	83.95	84.40	-20	410	-4.87%
2023/05/03	0	0.00	0	85.50	84.40	0	462	0.00%
2023/05/02	0	0.00	0	85.00	83.60	0	462	0.00%
2023/04/28	0	0.00	0	84.75	85.10	0	465	0.00%
2023/04/27	0	0.00	0	84.00	83.70	0	463	0.00%
2023/04/26	0	80.90	0	0.00	81.20	0	461	0.00%
2023/04/25	0	81.10	0	0.00	81.00	0	460	0.00%
2023/04/21	13	81.70	0	0.00	81.80	13	455	2.85%
2023/04/20	0	84.20	0	0.00	83.50	0	452	0.00%
2023/04/12	0	0.00	14	88.90	90.60	-14	437	-3.20%
2023/04/06	21	87.41	0	88.80	87.50	21	420	5.00%
2023/03/31	1	90.50	2	87.55	87.90	-1	415	-0.24%
2023/03/30	1	87.60	1	88.00	89.50	0	403	0.00%
2023/03/29	0	0.00	0	86.53	85.00	0	386	0.00%
2023/03/28	1	85.70	0	0.00	85.50	1	383	0.26%
2023/03/24	11	90.16	0	0.00	89.90	11	373	2.95%
2023/03/22	2	93.65	0	94.30	93.00	2	352	0.57%
2023/03/21	1	91.60	6.1	94.13	90.70	-5.1	324	-1.56%
2023/03/20	0	0.00	2	86.15	88.40	-2	276	-0.72%
2023/03/17	0	0.00	0	80.50	80.40	0	255	0.00%
2023/02/24	11	78.50	0	0.00	79.20	11	218	5.03%
2023/02/23	0	0.00	10	80.60	79.40	-10	213	-4.69%
2023/02/22	0	0.00	0	80.00	79.10	0	210	0.00%
2023/02/20	0	0.00	0	80.50	79.40	0	203	0.00%
2023/02/17	1	79.30	1	79.60	79.60	0	198	0.00%
2023/02/13	0	0.00	0	79.00	78.40	0	177	-0.01%
2023/02/10	40	75.25	0	0.00	74.80	40	167	23.89%
2023/02/09	0	77.00	0	0.00	77.00	0	160	0.01%
2023/02/08	0	0.00	1	74.80	76.10	-1	147	-0.68%
2023/02/03	1	70.10	1	70.90	70.70	0	136	0.00%
2023/02/02	0	0.00	1	72.60	70.60	-1	132	-0.76%
2023/02/01	0	0.00	1	67.10	69.20	-1	122	-0.82%
2023/01/30	1	65.20	0	65.50	65.20	1	115	0.87%
2023/01/17	0	63.10	0	0.00	63.10	0	113	0.00%
2023/01/16	4	62.70	0	0.00	62.80	4	115	3.47%
2023/01/06	20	63.00	0	0.00	63.10	20	122	16.26%
2022/12/30	7	60.50	0	0.00	60.50	7	124	5.61%
2022/12/29	7	60.50	0	0.00	61.00	7	124	5.61%
2022/12/28	30	61.29	0	0.00	61.00	30	124	24.04%
2022/12/22	50	62.40	0	0.00	62.40	50	129	38.58%
2022/12/19	20	63.00	0	0.00	63.00	20	135	14.76%
2022/12/16	20	63.69	0	0.00	64.00	20	136	14.64%
2022/12/14	118	64.80	0	0.00	64.70	118	136	86.71%	大買/鉅額交易
2022/12/07	20	64.50	0	0.00	63.80	20	134	14.87%
2022/11/25	0	64.30	0	0.00	63.60	0	134	0.00%
2022/11/23	1	61.80	0	0.00	62.10	1	135	0.74%
2022/11/08	0	0.00	4	62.40	61.40	-4	163	-2.45%
2022/11/07	0	0.00	2	59.10	60.20	-2	163	-1.23%
2022/11/02	0	0.00	16	59.30	59.50	-16	165	-9.65%
2022/10/26	2	55.15	60	55.25	55.00	-58	168	-34.36%
2022/10/25	1	56.30	13	56.64	55.90	-12	166	-7.20%
2022/10/24	0	0.00	20	57.55	57.00	-20	165	-12.08%
2022/10/21	0	57.65	0	0.00	56.20	0	163	0.01%
2022/10/20	0	59.30	0	0.00	58.80	0	160	0.00%
2022/10/14	0	0.00	8	61.70	60.90	-8	166	-4.82%
2022/10/13	0	61.00	8	59.90	59.70	-8	166	-4.81%
2022/10/12	10	63.30	0	0.00	63.80	10	164	6.07%
2022/10/11	0	0.00	10	65.50	64.70	-10	165	-6.03%
2022/10/03	0	0.00	10	66.50	66.50	-10	189	-5.29%
2022/09/29	10	64.40	10	66.10	65.10	0	193	0.00%
2022/09/28	16	65.20	0	0.00	64.00	16	193	8.26%
2022/09/26	5	70.10	2	69.30	68.50	3	193	1.56%
2022/09/23	1	73.30	0	0.00	72.60	1	197	0.51%
2022/09/12	0	0.00	1	78.00	78.00	-1	230	-0.43%
2022/09/07	1	74.60	0	0.00	74.70	1	241	0.41%
2022/09/06	0	76.00	0	0.00	75.10	0	241	0.00%
2022/09/05	0	79.00	0	0.00	78.00	0	239	0.00%
2022/09/02	10	80.00	0	0.00	80.00	10	241	4.14%
2022/08/23	2	79.00	0	0.00	79.20	2	249	0.80%
2022/08/22	0	80.00	0	0.00	79.60	0	250	0.00%
2022/08/19	2	78.60	0	0.00	79.80	2	248	0.81%
2022/08/17	11	84.50	0	0.00	84.60	11	235	4.67%
2022/08/12	0	0.00	2	83.90	83.90	-2	252	-0.79%
2022/08/11	0	0.00	2	82.40	82.10	-2	253	-0.79%
2022/08/03	31	79.50	1	80.10	80.10	30	285	10.51%
2022/07/26	20	80.90	0	0.00	80.60	20	302	6.60%
2022/07/22	0	0.00	1	84.50	83.00	-1	309	-0.32%
2022/07/20	0	0.00	5	80.80	80.80	-5	315	-1.58%
2022/07/19	10	79.50	0	0.00	79.20	10	323	3.09%
2022/07/15	0	79.00	0	0.00	79.20	0	338	0.00%
2022/07/14	0	79.05	0	0.00	78.50	0	343	0.00%
2022/07/13	2	85.90	51	85.61	85.90	-49	340	-14.38%
2022/07/12	1	83.90	0	0.00	84.00	1	340	0.29%
2022/07/11	0	0.00	2	87.90	87.90	-2	360	-0.55%
2022/07/08	0	0.00	11	89.90	89.60	-11	370	-2.97%
2022/07/07	0	0.00	30	86.57	87.00	-30	376	-7.96%
2022/07/06	6	84.50	0	0.00	84.50	6	390	1.54%
2022/07/04	0	0.00	20	86.75	86.20	-20	451	-4.43%
2022/07/01	30	87.13	50	85.00	85.00	-20	467	-4.28%
2022/06/30	0	90.70	37	90.00	90.00	-37	516	-7.16%
2022/06/28	4	92.00	0	0.00	92.10	4	672	0.60%
2022/06/22	100	90.10	28	90.26	90.10	72	674	10.67%
2022/06/17	0	98.90	0	0.00	99.10	0	677	0.00%
2022/06/16	12	102.63	0	0.00	100.50	12	673	1.78%
2022/06/10	0	0.00	10	107.00	107.00	-10	674	-1.48%
2022/06/01	3	106.00	0	0.00	107.00	3	687	0.44%
2022/05/27	14	103.50	0	103.50	103.00	14	682	2.05%
2022/05/25	0	102.00	0	0.00	101.50	0	677	0.00%
2022/05/23	22	107.89	0	0.00	102.50	22	681	3.23%
2022/05/19	6	108.50	0	0.00	109.00	6	666	0.90%
2022/05/17	2	110.50	2	111.50	110.50	0	666	0.00%
2022/05/16	0	0.00	0	113.00	111.00	0	661	0.00%
2022/05/12	0	0.00	10	109.00	109.00	-10	648	-1.54%
2022/05/06	0	0.00	10	114.00	114.00	-10	639	-1.56%
2022/05/04	0	0.00	1	114.50	114.00	-1	635	-0.16%
2022/04/27	0	107.00	0	0.00	109.00	0	624	0.00%
2022/04/25	20	108.00	0.2	108.00	109.00	19.8	617	3.21%
2022/04/22	22	114.41	1	114.00	113.00	21	607	3.46%
2022/04/19	0	116.00	0	0.00	114.50	0	585	0.00%
2022/04/18	0	117.00	0	0.00	113.00	0	583	0.00%
2022/04/15	0	117.00	21	117.05	116.00	-21	576	-3.64%
2022/04/14	1	117.00	0	0.00	116.00	1	555	0.18%
2022/04/13	0	115.17	0	0.00	115.50	0	545	0.00%
2022/04/12	1	112.01	0	115.00	115.50	1	538	0.19%
2022/04/11	0.1	117.61	0	0.00	117.00	0.1	525	0.01%
2022/04/08	0.1	118.00	4	120.25	117.50	-3.9	489	-0.80%
2022/04/07	0	116.50	0	0.00	115.00	0	463	0.00%
2022/04/06	3.1	119.55	1	118.00	119.00	2.1	447	0.47%
2022/04/01	4	114.87	13	113.81	116.50	-9	393	-2.29%
2022/03/31	0	0.00	1	111.00	112.00	-1	266	-0.38%
2022/03/28	1	100.50	0	0.00	101.00	1	319	0.31%
2022/03/23	1	107.50	0	102.00	106.50	1	350	0.29%
2022/03/21	1	98.00	11	100.71	100.50	-10	335	-2.98%
2022/03/16	10	93.50	0	0.00	93.50	10	332	3.00%
2022/03/15	1	94.00	1	93.60	93.80	0	330	0.00%
2022/03/11	4	95.50	0	0.00	95.50	4	330	1.21%
2022/03/09	0	96.02	0	0.00	94.50	0	326	0.00%
2022/03/08	10	99.80	0	0.00	97.50	10	319	3.13%
2022/03/07	0	102.00	10	101.50	101.00	-10	316	-3.16%
2022/03/01	10	105.50	0	0.00	106.00	10	350	2.85%
2022/02/24	0	106.40	0	0.00	104.50	0	352	0.00%
2022/02/21	0	0.00	1	112.50	111.50	-1	352	-0.28%
2022/02/11	0	110.00	0	0.00	111.00	0	374	0.00%
2022/02/07	10	109.50	0	0.00	110.00	10	381	2.62%
2022/01/24	1	110.00	0	110.00	110.00	1	398	0.24%
2022/01/20	0	0.00	0.1	114.50	113.00	-0.1	456	-0.01%
2022/01/14	1	110.50	0	0.00	111.00	1	460	0.22%
2022/01/07	0	112.50	0	0.00	112.00	0	462	0.00%
2022/01/04	0	0.00	1	115.00	115.00	-1	458	-0.22%
2022/01/03	20	115.50	0	0.00	115.50	20	459	4.36%
2021/12/29	19	115.50	0	0.00	116.00	19	459	4.14%
2021/12/27	0	115.50	0	0.00	115.50	0	462	0.00%
2021/12/24	1	116.02	1	117.50	116.50	0	463	0.00%
2021/12/23	20	119.00	0	0.00	118.00	20	458	4.36%
2021/12/22	2.1	121.48	1	122.50	121.00	1.1	452	0.24%
2021/12/21	1	121.00	1	121.00	121.00	0	386	0.00%
2021/12/15	1	109.54	0	0.00	110.00	1	352	0.30%
2021/12/14	10	110.50	0	0.00	110.00	10	356	2.81%
2021/12/10	10	111.00	0	0.00	112.00	10	364	2.74%
2021/11/29	0	110.50	1	109.50	109.00	-1	362	-0.27%
2021/11/26	46	111.62	0	0.00	112.00	46	364	12.62%
2021/11/25	0	0.00	1	114.50	114.50	-1	363	-0.28%
2021/11/23	21	115.45	0	0.00	114.50	21	368	5.70%
2021/11/19	15	115.00	0	0.00	115.50	15	374	4.01%
2021/11/16	1	118.00	0	0.00	118.00	1	397	0.25%
2021/11/12	20	117.00	0	0.00	114.00	20	471	4.24%
2021/11/10	1	119.00	0	0.00	119.50	1	495	0.20%
2021/11/08	10	121.00	0	0.00	121.00	10	512	1.95%
2021/10/29	7	130.29	5	129.90	132.50	2	529	0.38%
2021/10/27	1	119.00	0	0.00	119.50	1	476	0.21%
2021/10/26	0	0.00	2	120.75	119.50	-2	492	-0.41%
2021/10/25	11	116.50	0	0.00	116.50	11	505	2.18%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/13	20	113.00	0	0.00	114.00	20	574	3.48%
2021/10/12	1	114.00	1	113.50	113.50	0	580	0.00%
2021/10/06	1	112.50	0	0.00	110.50	1	688	0.15%
2021/10/04	20	112.50	3	114.83	112.00	17	688	2.47%
2021/10/01	22	116.95	0	0.00	115.00	22	687	3.20%
2021/09/27	2	121.00	0	0.00	120.00	2	709	0.28%
2021/09/24	1	124.00	0	0.00	123.00	1	714	0.14%
2021/09/17	0	0.00	1	124.00	122.00	-1	715	-0.14%
2021/09/14	20	116.00	0	0.00	117.00	20	723	2.76%
2021/09/08	0	115.00	0	0.00	113.00	0	728	0.00%
2021/09/07	11	117.59	1	118.00	116.50	10	725	1.38%
2021/09/06	1	120.50	0	0.00	118.00	1	722	0.14%
2021/09/02	1	124.00	1	123.00	120.50	0	724	0.00%
2021/08/30	1	117.00	0	0.00	116.50	1	726	0.14%
2021/08/27	20	116.00	0	0.00	117.00	20	726	2.75%
2021/08/26	0	0.00	1	118.50	118.50	-1	723	-0.14%
2021/08/25	20	117.50	0	0.00	117.50	20	731	2.73%
2021/08/24	10	116.00	1	119.50	116.00	9	734	1.23%
2021/08/23	2	118.50	0	0.00	119.50	2	730	0.27%
2021/08/20	21	116.74	5	117.60	115.50	16	730	2.19%
2021/08/19	2	121.25	31	120.92	120.50	-29	713	-4.07%
2021/08/18	2	117.50	1	119.50	119.50	1	678	0.15%
2021/08/17	40	114.25	6	113.25	109.00	34	649	5.24%
2021/08/16	5	118.20	2	120.50	117.50	3	628	0.48%
2021/08/13	12	126.29	0	0.00	124.00	12	617	1.94%
2021/08/12	1	127.00	2	132.25	132.00	-1	612	-0.16%
2021/08/11	0	131.61	1	134.50	129.50	-1	609	-0.16%
2021/08/10	1	136.51	0	0.00	136.00	1	609	0.16%
2021/08/09	11	140.50	0	0.00	140.00	11	625	1.76%
2021/08/06	0	144.00	0	0.00	144.50	0	634	0.00%
2021/08/05	0	0.00	10	145.50	145.50	-10	650	-1.54%
2021/08/04	10	147.50	4	148.00	147.00	6	692	0.87%
2021/08/03	0	152.50	0	0.00	149.00	0	724	0.00%
2021/07/30	3	151.67	3	152.50	151.50	0	779	0.00%
2021/07/29	1	164.50	23	164.50	164.00	-22	769	-2.86%
2021/07/28	14	165.50	11	165.45	164.00	3	763	0.39%
2021/07/27	0	0.00	18	169.39	167.50	-18	767	-2.35%
2021/07/26	0	0.00	20	169.75	168.50	-20	771	-2.59%
2021/07/23	0	0.00	23	168.98	168.50	-23	767	-3.00%
2021/07/22	10	167.50	0	0.00	166.00	10	774	1.29%
2021/07/21	5	168.80	0	0.00	165.50	5	783	0.64%
2021/07/20	0	0.00	1	168.50	168.00	-1	788	-0.13%
2021/07/19	1	170.00	1	168.50	170.00	0	799	0.00%
2021/07/16	0	0.00	1.2	167.58	168.00	-1.2	823	-0.14%
2021/07/15	1	168.50	1	168.00	167.50	0	846	0.00%
2021/07/14	0	0.00	2	170.75	168.00	-2	887	-0.23%
2021/07/13	5	166.70	4	168.75	171.50	1	960	0.10%
2021/07/12	21	161.00	0	0.00	161.00	21	950	2.21%
2021/07/09	20	161.00	2	161.50	161.00	18	955	1.88%
2021/07/08	2	161.75	3	161.67	161.50	-1	966	-0.10%
2021/07/07	42.1	163.00	8	162.94	161.50	34.1	972	3.50%
2021/07/06	20	165.00	2	165.00	166.00	18	977	1.84%
2021/07/05	3	163.84	0	0.00	166.00	3	996	0.30%
2021/07/02	7	164.00	0	0.00	164.00	7	1,021	0.69%
2021/07/01	1	164.50	11	165.36	164.50	-10	1,063	-0.94%
2021/06/30	1	164.00	0	0.00	164.00	1	1,081	0.09%
2021/06/29	1	163.00	0	0.00	164.50	1	1,106	0.09%
2021/06/28	0.1	164.25	0	0.00	163.00	0.1	1,114	0.01%
2021/06/25	2.1	166.24	0	0.00	164.00	2.1	1,124	0.19%
2021/06/24	2	165.75	1	165.50	165.50	1	1,150	0.09%
2021/06/23	0	0.00	20	164.00	164.00	-20	1,168	-1.71%
2021/06/22	0	0.00	2	160.50	160.50	-2	1,198	-0.17%
2021/06/21	10	160.00	1	160.00	160.00	9	1,202	0.75%
2021/06/18	2	162.00	0	0.00	162.00	2	1,211	0.17%
2021/06/16	0	0.00	11.2	161.54	160.50	-11.2	1,238	-0.90%
2021/06/15	1	160.50	0	0.00	162.00	1	1,291	0.08%
2021/06/11	1	162.49	0	0.00	160.50	1	1,361	0.07%
2021/06/09	1	161.00	0	0.00	160.00	1	1,444	0.07%
2021/06/07	11	160.95	0	0.00	160.50	11	1,454	0.76%
2021/06/04	4	166.25	3	166.83	166.00	1	1,444	0.07%
2021/06/03	1	166.50	10	168.00	167.00	-9	1,451	-0.62%
2021/06/02	3	167.00	1	167.50	166.50	2	1,453	0.14%
2021/06/01	2	165.50	0	0.00	166.50	2	1,443	0.14%
2021/05/27	1	164.00	1	166.50	166.50	0	1,437	0.00%
2021/05/25	9	163.94	1	164.00	162.50	8	1,436	0.56%
2021/05/19	2	158.25	0	0.00	159.50	2	1,461	0.14%
2021/05/18	1	160.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	0	0.00	4	159.38	153.50	-4	1,485	-0.27%
2021/05/13	0	0.00	2	165.50	164.50	-2	1,464	-0.14%
2021/05/12	0	0.00	10	162.00	165.00	-10	1,449	-0.69%
2021/05/11	1	165.00	0	0.00	166.50	1	1,406	0.07%
2021/05/10	3	167.33	2	167.50	169.00	1	1,373	0.07%
2021/05/07	11	162.55	0	166.00	165.50	11	1,335	0.82%
2021/05/06	0.2	155.50	0	0.00	158.00	0.2	1,319	0.02%
2021/05/05	0	0.00	10	153.50	153.00	-10	1,321	-0.76%
2021/05/04	22	157.39	0	0.00	154.50	22	1,320	1.67%
2021/05/03	1	159.01	0	0.00	159.00	1	1,310	0.08%
2021/04/29	5	166.50	0	0.00	163.50	5	1,316	0.38%
2021/04/28	6	163.01	1	163.55	165.00	5	1,328	0.38%
2021/04/27	30	166.50	0.4	167.38	165.50	29.6	1,323	2.24%
2021/04/26	5	170.00	0	0.00	168.00	5	1,317	0.38%
2021/04/22	1	174.99	2.1	173.57	167.50	-1.1	1,315	-0.08%
2021/04/21	37	174.22	0.5	176.80	172.50	36.5	1,294	2.82%
2021/04/20	4	179.88	3	180.83	179.50	1	1,273	0.08%
2021/04/19	6	184.17	15.1	179.44	177.00	-9.1	1,238	-0.73%
2021/04/16	0	0.00	1	167.52	172.50	-1	1,151	-0.09%
2021/04/15	0.1	164.00	0	0.00	162.50	0.1	1,159	0.01%
2021/04/14	1	159.70	2	161.00	161.00	-1	1,196	-0.08%
2021/04/12	10	166.00	0	0.00	165.50	10	1,279	0.78%
2021/04/08	0	0.00	10	178.50	175.50	-10	1,285	-0.78%
2021/04/07	5	178.50	27	177.85	178.50	-22	1,322	-1.66%
2021/04/06	2	175.75	14	175.64	176.00	-12	1,278	-0.94%
2021/04/01	0	0.00	0	174.00	174.00	0	1,257	0.00%
2021/03/30	0	0.00	1	169.50	170.00	-1	1,224	-0.08%
2021/03/29	1	174.00	3	174.16	171.50	-2	1,215	-0.16%
2021/03/26	1	171.00	22	171.52	171.00	-21	1,189	-1.77%
2021/03/25	0	0.00	10	169.50	168.50	-10	1,169	-0.86%
2021/03/22	5	164.00	1	165.00	166.00	4	1,144	0.35%
2021/03/19	0	161.00	0	0.00	161.50	0	1,152	0.00%
2021/03/18	3	164.33	2	164.75	163.50	1	1,143	0.09%
2021/03/17	11	169.45	8	169.56	169.50	3	1,098	0.27%
2021/03/16	2	163.00	2	164.50	163.00	0	1,033	0.00%
2021/03/15	2	166.00	5	165.10	162.50	-3	1,022	-0.29%
2021/03/12	2	157.50	0	0.00	156.50	2	969	0.21%
2021/03/10	0	0.00	0	158.00	153.00	0	979	0.00%
2021/03/08	1	149.50	0	0.00	150.00	1	988	0.10%
2021/03/05	0	151.50	0	0.00	151.00	0	1,002	0.00%
2021/03/04	1	151.50	0	0.00	153.00	1	1,011	0.10%
2021/03/03	11	151.46	0	0.00	152.00	11	1,023	1.08%
2021/02/23	1	156.00	0	0.00	155.50	1	1,179	0.08%
2021/02/22	1	154.50	1	154.00	155.00	0	1,333	0.00%
2021/02/19	0	0.00	1	150.50	150.50	-1	1,375	-0.07%
2021/02/18	4	147.63	4	151.01	155.00	0	1,368	0.00%
2021/02/05	0	145.00	2	145.50	143.00	-2	1,338	-0.15%
2021/02/04	1	146.50	5	145.50	146.50	-4	1,330	-0.30%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/01/27	1	155.00	0	0.00	156.50	1	1,355	0.07%
2021/01/25	0	151.50	0	0.00	152.00	0	1,368	0.00%
2021/01/22	26	151.19	5	151.00	153.00	21	1,365	1.54%
2021/01/21	3	154.50	0	0.00	155.50	3	1,350	0.22%
2021/01/20	0	0.00	1	163.50	160.00	-1	1,332	-0.08%
2021/01/19	1	165.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	2	165.25	164.50	-2	1,318	-0.15%
2021/01/15	2	160.01	0	0.00	160.00	2	1,303	0.15%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/12	10	164.50	0	0.00	162.00	10	1,283	0.78%
2021/01/11	1	165.50	2	164.25	166.00	-1	1,273	-0.08%
2021/01/08	2	173.50	0	0.00	172.50	2	1,225	0.16%
2021/01/07	10.1	177.90	8	178.81	177.00	2.1	1,193	0.17%
2021/01/06	10	176.90	30.1	178.28	178.00	-20.1	1,158	-1.73%
2021/01/05	1	169.99	0	0.00	169.00	1	1,075	0.09%
2021/01/04	0	170.00	1	171.00	170.50	-1	1,083	-0.09%
2020/12/31	2	171.00	12	174.67	172.00	-10	1,092	-0.92%
2020/12/30	3	174.00	4	175.36	175.00	-1	1,056	-0.10%
2020/12/21	0	165.00	1	163.50	166.00	-1	1,007	-0.10%
2020/12/18	1	171.50	1	169.00	168.00	0	1,025	0.00%
2020/12/17	0.1	172.00	0	0.00	171.50	0.1	1,026	0.01%
2020/12/15	12	169.83	2	169.75	168.50	10	1,019	0.98%
2020/12/14	0	165.50	0	0.00	164.50	0	1,006	0.00%
2020/12/10	0	0.00	1	169.50	168.50	-1	1,043	-0.10%
2020/12/08	1	171.00	1	171.50	171.00	0	1,034	0.00%
2020/12/04	3	169.00	0	0.00	170.50	3	1,056	0.28%
2020/12/03	2	172.00	0	0.00	171.50	2	1,061	0.19%
2020/12/02	0	0.00	0	176.00	174.00	0	1,121	0.00%
2020/12/01	2	174.00	1	174.50	174.00	1	1,123	0.09%
2020/11/27	1	181.50	1	180.50	180.50	0	1,121	0.00%
2020/11/25	2	184.25	2	180.52	179.00	0	1,115	0.00%
2020/11/24	2	182.00	6	179.92	179.00	-4	1,090	-0.37%
2020/11/23	0	0.00	0	180.50	183.00	0	1,072	0.00%
2020/11/20	9	181.89	10	183.35	181.00	-1	1,046	-0.10%
2020/11/19	12	183.67	16	180.87	183.00	-4	980	-0.41%
2020/11/18	4	168.63	4	169.75	171.00	0	823	0.00%
2020/11/16	0	0.00	5	162.50	162.00	-5	811	-0.62%
2020/11/13	1	160.00	0	0.00	161.50	1	833	0.12%
2020/11/10	2	161.00	2	161.50	161.00	0	868	0.00%
2020/11/09	3	159.83	3	161.50	160.00	0	878	0.00%
2020/11/06	2	162.00	10	160.70	162.00	-8	901	-0.89%
2020/11/05	2	158.00	2	160.00	158.00	0	926	0.00%
2020/11/04	2	156.50	2	153.50	156.50	0	930	0.00%
2020/11/03	7	152.00	2	151.50	152.00	5	934	0.53%
2020/11/02	5	148.70	2	149.00	148.00	3	944	0.32%
2020/10/30	13	156.54	0	0.00	155.00	13	940	1.38%
2020/10/29	10	157.50	0	0.00	157.50	10	944	1.06%
2020/10/28	2	160.50	2	160.50	160.50	0	960	0.00%
2020/10/22	1	162.50	1	162.00	162.50	0	1,035	0.00%
2020/10/21	0	0.00	2	161.25	163.00	-2	1,057	-0.19%
2020/10/19	2	159.50	2	160.00	159.50	0	1,115	0.00%
2020/10/16	2	160.00	2	161.50	160.00	0	1,188	0.00%
2020/10/15	2	161.50	2	161.50	161.50	0	1,214	0.00%
2020/10/14	2	160.00	2	161.00	160.00	0	1,227	0.00%
2020/10/13	2	160.50	0	0.00	160.00	2	1,261	0.16%
2020/10/12	2	164.50	0	0.00	162.50	2	1,259	0.16%
2020/10/08	17	168.68	0	0.00	166.00	17	1,260	1.35%
2020/10/06	2	171.50	2	171.50	171.50	0	1,295	0.00%
2020/10/05	2	169.50	2	169.00	169.50	0	1,328	0.00%
2020/09/30	1	165.00	0	0.00	168.00	1	1,373	0.07%
2020/09/28	2	168.00	2	168.50	168.00	0	1,664	0.00%
2020/09/25	2	167.00	3	170.67	167.00	-1	1,742	-0.06%
2020/09/24	2.1	171.50	2	171.50	171.50	0.1	1,792	0.00%
2020/09/23	1	178.00	1	180.00	176.50	0	1,816	0.00%
2020/09/21	2	177.50	4	178.63	177.50	-2	1,834	-0.11%
2020/09/18	4	178.25	2	178.00	177.50	2	1,848	0.11%
2020/09/17	2	177.50	2	179.00	177.50	0	1,878	0.00%
2020/09/16	2	178.50	2	179.00	178.50	0	1,880	0.00%
2020/09/15	3	176.33	2	173.00	176.50	1	1,873	0.05%
2020/09/14	2	172.00	4	172.25	172.00	-2	1,968	-0.10%
2020/09/11	2	170.50	2	170.50	170.50	0	1,981	0.00%
2020/09/10	2	172.00	2	174.50	172.00	0	1,995	0.00%
2020/09/08	6	170.67	4	174.25	170.50	2	2,012	0.10%
2020/09/07	14	175.36	13	175.12	175.00	1	2,017	0.05%
2020/09/04	3	162.83	1	164.50	163.50	2	1,992	0.10%
2020/09/03	0	0.00	5	166.50	166.50	-5	2,005	-0.25%
2020/09/02	6	162.00	2	165.00	162.00	4	2,028	0.20%
2020/09/01	22	163.09	2	165.00	164.00	20	2,087	0.96%
2020/08/31	2	167.00	2	167.50	167.00	0	2,353	0.00%
2020/08/28	0	0.00	5	165.50	166.50	-5	2,397	-0.21%
2020/08/27	3	167.00	2	170.00	166.50	1	2,418	0.04%
2020/08/25	3	169.33	2	169.50	170.00	1	2,467	0.04%
2020/08/24	2	167.00	4	165.50	167.00	-2	2,474	-0.08%
2020/08/21	7	164.93	2	164.00	166.00	5	2,510	0.20%
2020/08/20	2	162.02	9	164.78	162.00	-7	2,525	-0.28%
2020/08/19	3	170.50	2	175.50	167.50	1	2,541	0.04%
2020/08/18	2	175.50	3	175.17	175.50	-1	2,591	-0.04%
2020/08/17	21	178.52	0	0.00	178.00	21	2,663	0.79%
2020/08/14	3	180.33	2	179.00	180.50	1	2,690	0.04%
2020/08/13	4	177.00	4	179.00	177.00	0	2,785	0.00%
2020/08/12	1	177.50	0.1	180.50	177.50	1	2,936	0.03%
2020/08/11	13	184.00	3	188.17	183.00	10	2,941	0.34%
2020/08/10	2	189.50	3	190.00	189.50	-1	2,957	-0.03%
2020/08/07	0	0.00	1	189.00	189.50	-1	2,983	-0.03%
2020/08/06	0.1	191.00	1	192.00	188.50	-1	3,021	-0.03%
2020/08/05	1	187.50	0	0.00	190.00	1	3,047	0.03%
2020/08/03	11	187.41	6	186.25	186.00	5	3,175	0.16%
2020/07/31	2	196.25	41	195.17	195.00	-39	3,242	-1.20%
2020/07/30	0	0.00	40	196.13	196.00	-40	3,406	-1.17%
2020/07/28	2	192.50	2	196.50	192.50	0	3,481	0.00%
2020/07/27	3	196.83	2	196.50	196.50	1	3,587	0.03%
2020/07/24	2	198.00	2	200.00	198.00	0	3,851	0.00%
2020/07/22	9	205.06	9	204.28	201.00	0	4,052	0.00%
2020/07/21	2	199.00	2	199.00	199.00	0	4,075	0.00%
2020/07/20	0	0.00	2	196.00	199.00	-2	4,103	-0.05%
2020/07/17	13	199.31	13	199.62	196.50	0	4,127	0.00%
2020/07/15	3	195.17	4	197.25	195.00	-1	4,256	-0.02%
2020/07/10	5	191.50	10	193.00	192.50	-5	4,382	-0.11%
2020/07/09	8	198.19	2	198.75	196.00	6	4,382	0.14%
2020/07/08	3	199.67	3	199.17	200.00	0	4,358	0.00%
2020/07/07	19.1	207.65	15	209.87	205.00	4.1	4,328	0.09%
2020/07/06	3	202.83	6	201.83	201.50	-3	4,197	-0.07%
2020/07/03	6	198.50	22	199.20	197.00	-16	4,211	-0.38%
2020/07/02	25	195.80	10	195.00	196.00	15	4,231	0.35%
2020/07/01	4	197.63	3	197.00	196.00	1	4,278	0.02%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/29	0	0.00	6	192.00	192.00	-6	4,325	-0.14%
2020/06/24	9	196.72	9	196.44	195.00	0	4,347	0.00%
2020/06/23	0	0.00	5	194.70	193.00	-5	4,385	-0.11%
2020/06/22	3	194.50	4	195.75	194.00	-1	4,435	-0.02%
2020/06/19	7	197.57	4	198.38	196.00	3	4,510	0.07%
2020/06/18	5	193.00	4	193.75	193.00	1	4,478	0.02%
2020/06/17	1	195.50	2	193.00	192.00	-1	4,551	-0.02%
2020/06/16	4	194.00	4	190.75	194.00	0	4,578	0.00%
2020/06/15	7	189.36	4	189.13	188.00	3	4,691	0.06%
2020/06/12	2	182.25	2	183.00	188.00	0	4,730	0.00%
2020/06/11	1	189.00	14	191.32	187.50	-13	4,771	-0.27%
2020/06/10	3	193.17	1	192.50	192.50	2	4,791	0.04%
2020/06/09	2	193.50	1	192.50	192.00	1	4,806	0.02%
2020/06/08	3	199.00	3	200.67	195.00	0	4,822	0.00%
2020/06/05	9	203.06	10	203.10	199.00	-1	4,768	-0.02%
2020/06/04	0	0.00	1	191.00	193.50	-1	4,510	-0.02%
2020/06/03	6	190.92	2	191.50	191.00	4	4,490	0.09%
2020/06/02	2	190.50	2	190.00	190.50	0	4,473	0.00%
2020/06/01	2	189.50	2	190.00	189.50	0	4,458	0.00%
2020/05/29	13	186.00	0	0.00	185.00	13	4,457	0.29%
2020/05/28	4	187.50	6	190.83	186.00	-2	4,463	-0.04%
2020/05/27	1	190.00	8	189.38	190.00	-7	4,451	-0.16%
2020/05/26	6	189.91	4	190.88	189.00	2	4,448	0.05%
2020/05/25	6	192.25	12	192.46	191.50	-6	4,423	-0.14%
2020/05/22	8	191.88	11	193.27	188.00	-3	4,368	-0.07%
2020/05/21	10	189.75	7	188.86	189.00	3	4,323	0.07%
2020/05/20	11	191.05	6	190.00	188.50	5	4,374	0.11%
2020/05/19	8	191.19	12	189.96	193.00	-4	4,323	-0.09%
2020/05/15	9	179.39	8	180.31	180.00	1	4,150	0.02%
2020/05/14	4	181.50	3	185.33	181.00	1	4,118	0.02%
2020/05/13	7	185.21	3	185.33	184.00	4	4,104	0.10%
2020/05/12	2	183.00	4	183.75	183.00	-2	4,118	-0.05%
2020/05/11	3	188.17	3	188.17	188.00	0	4,128	0.00%
2020/05/08	8	190.38	2	189.25	185.50	6	4,143	0.14%
2020/05/07	2	193.00	9	193.83	193.50	-7	4,060	-0.17%
2020/05/06	8	193.69	7	194.43	196.50	1	4,082	0.02%
2020/05/05	8	187.31	4	188.25	188.50	4	3,916	0.10%
2020/05/04	3	185.50	2	186.75	186.50	1	3,893	0.03%
2020/04/30	11	190.77	21	190.05	191.50	-10	3,876	-0.26%
2020/04/29	21	186.93	15	188.07	190.00	6	3,783	0.16%
2020/04/28	6	175.17	7	175.79	179.50	-1	3,582	-0.03%
2020/04/27	15	163.63	10	164.05	163.50	5	3,408	0.15%
2020/04/24	28	161.23	2	163.75	164.50	26	3,356	0.77%
2020/04/23	4	165.38	3	164.17	166.00	1	3,265	0.03%
2020/04/22	0	0.00	1	162.00	164.00	-1	3,218	-0.03%
2020/04/21	1	166.00	1	163.50	161.50	0	3,211	0.00%
2020/04/20	10	159.30	14	161.43	166.00	-4	3,165	-0.13%
2020/04/17	11	162.32	4	165.75	161.00	7	3,081	0.23%
2020/04/16	21	165.00	0	0.00	165.00	21	3,021	0.70%
2020/04/15	2	168.75	16	169.28	168.50	-14	2,975	-0.47%
2020/04/14	14	167.07	2	167.00	167.00	12	2,944	0.41%
2020/04/10	25	163.62	5	164.10	166.50	20	2,952	0.68%
2020/04/09	17	164.94	11	167.23	164.50	6	2,947	0.20%
2020/04/08	9	165.17	3	164.00	167.00	6	2,873	0.21%
2020/04/07	10	164.40	8	163.19	164.00	2	2,790	0.07%
2020/04/06	0	0.00	9	152.11	160.00	-9	2,725	-0.33%
2020/04/01	2	147.75	2	149.00	150.00	0	2,669	0.00%
2020/03/31	6	148.33	7	150.29	148.00	-1	2,639	-0.04%
2020/03/27	21	148.79	9	152.61	147.50	12	2,581	0.46%
2020/03/26	11	148.41	10	148.10	150.50	1	2,547	0.04%
2020/03/25	11.1	148.92	5	150.60	149.50	6.1	2,551	0.24%
2020/03/24	4	141.88	4	141.63	142.50	0	2,627	0.00%
2020/03/20	0	0.00	1	132.00	133.50	-1	2,510	-0.04%
2020/03/19	11	132.32	102	120.97	121.50	-91	2,492	-3.65%	大賣/
2020/03/18	4	133.38	2	135.50	129.00	2	2,401	0.08%
2020/03/17	4	136.13	3	137.33	134.00	1	2,422	0.04%
2020/03/16	34	151.82	1	163.00	148.50	33	2,390	1.38%
2020/03/13	1	163.00	1	164.00	164.50	0	2,374	0.00%
2020/03/12	2	181.00	1	183.00	181.00	1	2,423	0.04%
2020/03/11	5	203.60	4	203.50	201.00	1	2,436	0.04%
2020/03/10	2	201.00	8	202.00	207.50	-6	2,468	-0.24%
2020/03/09	6	207.50	0	0.00	202.00	6	2,472	0.24%
2020/03/05	2	214.50	3	212.50	214.50	-1	2,547	-0.04%
2020/03/04	8	206.88	2	207.50	208.50	6	2,562	0.23%
2020/03/02	1	204.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	1	221.00	1	216.00	215.00	0	2,584	0.00%
2020/02/26	2	221.00	2	222.00	221.00	0	2,608	0.00%
2020/02/25	0	0.00	3	225.00	229.00	-3	2,675	-0.11%
2020/02/24	1	230.00	1	230.50	229.50	0	2,776	0.00%
2020/02/21	11	233.36	17	234.71	237.00	-6	2,832	-0.21%
2020/02/20	3	230.17	3	230.33	229.50	0	2,791	0.00%
2020/02/19	8	222.63	2	223.50	223.50	6	2,809	0.21%
2020/02/18	4	221.00	4	224.00	221.00	0	2,833	0.00%
2020/02/17	5	222.80	4	223.00	223.00	1	2,859	0.03%
2020/02/14	4	227.88	3	228.17	228.00	1	2,965	0.03%
2020/02/13	9	229.33	12	229.04	228.50	-3	2,986	-0.10%
2020/02/12	2	223.00	4	224.63	223.00	-2	3,012	-0.07%
2020/02/11	3	215.50	2	216.50	220.00	1	3,088	0.03%
2020/02/10	3	208.33	2	210.25	210.00	1	3,246	0.03%
2020/02/07	6	218.17	6	215.33	211.00	0	3,270	0.00%
2020/02/06	4	209.00	6	207.00	209.00	-2	3,222	-0.06%
2020/02/05	3	204.67	3	209.00	203.00	0	3,302	0.00%
2020/02/04	3	206.50	4	203.13	207.00	-1	3,451	-0.03%
2020/02/03	1	197.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	14	206.11	10	200.65	200.00	4	3,682	0.11%
2020/01/30	0	0.00	3	217.83	211.50	-3	3,665	-0.08%
2020/01/17	1	235.50	0	0.00	233.50	1	3,771	0.03%
2020/01/16	3	234.50	2	233.00	234.50	1	3,923	0.03%
2020/01/14	4	238.75	2	237.50	237.00	2	4,055	0.05%
2020/01/13	2	234.50	6	231.25	234.50	-4	4,073	-0.10%
2020/01/10	14	231.57	2	229.00	229.00	12	4,118	0.29%
2020/01/09	2	232.50	2	236.00	232.00	0	4,172	0.00%
2020/01/08	3	233.83	3	236.33	233.50	0	4,195	0.00%
2020/01/07	3	236.83	4	239.75	236.50	-1	4,343	-0.02%
2020/01/06	2	233.50	1	233.50	233.50	1	4,316	0.02%
2020/01/03	3	244.83	1	244.50	237.00	2	4,342	0.05%
2020/01/02	2	241.00	2	241.50	241.00	0	4,412	0.00%
2019/12/31	0	0.00	2	237.00	236.50	-2	4,436	-0.05%
2019/12/30	3	240.33	3	240.50	239.50	0	4,491	0.00%
2019/12/27	0	0.00	1	239.50	239.50	-1	4,509	-0.02%
2019/12/26	1	236.50	1	237.50	237.50	0	4,502	0.00%
2019/12/25	3	235.67	3	236.00	235.50	0	4,519	0.00%
2019/12/23	1	233.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	11	242.09	0	0.00	236.50	11	4,691	0.23%
2019/12/19	6	246.00	10	249.20	245.50	-4	4,644	-0.09%
2019/12/18	1	240.00	0	0.00	240.50	1	4,488	0.02%
2019/12/17	2	238.50	3	239.33	238.50	-1	4,512	-0.02%
2019/12/16	1	236.00	1	237.50	236.50	0	4,525	0.00%
2019/12/13	11	237.86	0	0.00	236.00	11	4,526	0.24%
2019/12/12	1	243.00	1	243.50	243.00	0	4,504	0.00%
2019/12/10	3	239.00	1	239.00	239.00	2	4,477	0.04%
2019/12/09	2	239.50	2	240.50	241.00	0	4,472	0.00%
2019/12/06	7	234.93	7	236.29	234.00	0	4,426	0.00%
2019/12/05	2	233.50	2	234.75	232.50	0	4,433	0.00%
2019/12/04	2	228.50	2	230.75	228.50	0	4,492	0.00%
2019/12/03	5	234.90	5	231.00	232.00	0	4,592	0.00%
2019/12/02	13	225.08	3	225.17	225.00	10	4,607	0.22%
2019/11/29	3	231.67	3	230.67	232.00	0	4,670	0.00%
2019/11/28	4	238.25	8	239.25	236.00	-4	4,776	-0.08%
2019/11/27	3	237.33	3	236.67	238.50	0	4,789	0.00%
2019/11/26	4	235.38	4	235.63	235.00	0	4,796	0.00%
2019/11/25	10	232.45	9	233.56	232.00	1	4,901	0.02%
2019/11/22	11	236.09	10	234.55	231.00	1	4,939	0.02%
2019/11/21	4	225.13	5	224.30	241.00	-1	4,893	-0.02%
2019/11/20	7	224.14	5	225.00	221.50	2	4,826	0.04%
2019/11/19	13	231.85	3	232.67	232.50	10	4,775	0.21%
2019/11/18	2	234.25	3	234.00	236.00	-1	4,782	-0.02%
2019/11/15	13	243.96	5	244.40	242.00	8	4,769	0.17%
2019/11/14	9	246.50	6	248.67	245.00	3	4,851	0.06%
2019/11/13	3	246.00	3	247.67	247.00	0	4,851	0.00%
2019/11/12	4	242.00	1	241.50	240.00	3	4,778	0.06%
2019/11/11	7	234.50	11	235.32	240.00	-4	4,828	-0.08%
2019/11/08	7	239.71	8	238.44	238.00	-1	4,792	-0.02%
2019/11/07	28	252.75	7	242.86	242.00	21	4,731	0.44%
2019/11/06	4	266.50	3	265.33	265.00	1	4,587	0.02%
2019/11/05	2	266.75	7	269.64	271.00	-5	4,667	-0.11%
2019/11/04	5	268.10	4	268.25	265.00	1	4,659	0.02%
2019/11/01	27	263.43	14	266.07	263.50	13	4,595	0.28%
2019/10/31	21	275.60	11	275.00	274.50	10	4,467	0.22%
2019/10/30	4	298.13	1	296.50	296.50	3	4,273	0.07%
2019/10/29	0	0.00	1	307.00	304.00	-1	4,261	-0.02%
2019/10/28	1	305.50	2	309.00	312.00	-1	4,227	-0.02%
2019/10/24	11	309.68	10	309.55	314.00	1	4,171	0.02%
2019/10/23	5	295.30	6	295.00	299.50	-1	4,089	-0.02%
2019/10/21	2	292.00	4	293.38	293.50	-2	4,081	-0.05%
2019/10/18	2	286.50	2	290.00	289.00	0	4,207	0.00%
2019/10/17	2	284.50	2	288.00	289.50	0	4,199	0.00%
2019/10/16	4	282.88	3	284.00	279.00	1	4,172	0.02%
2019/10/15	4	287.63	5	287.60	285.50	-1	4,213	-0.02%
2019/10/14	2	277.50	2	279.00	277.50	0	4,193	0.00%
2019/10/08	4	281.00	3	276.67	279.00	1	4,325	0.02%
2019/10/01	5	271.70	5	266.90	272.00	0	4,478	0.00%
2019/09/27	15	270.07	5	273.00	265.00	10	4,499	0.22%
2019/09/26	4	282.50	4	285.00	282.50	0	4,466	0.00%
2019/09/25	3	285.67	6	285.42	286.00	-3	4,524	-0.07%
2019/09/24	2	280.00	2	278.50	280.00	0	4,631	0.00%
2019/09/20	3	284.50	1	284.50	284.50	2	4,832	0.04%
2019/09/19	17	284.44	17	282.50	283.50	0	4,849	0.00%
2019/09/16	2	279.50	2	285.00	276.00	0	4,943	0.00%
2019/09/12	2	285.00	2	284.00	285.00	0	4,967	0.00%
2019/09/11	2	278.50	2	280.50	282.00	0	5,070	0.00%
2019/09/10	0	0.00	1	275.00	278.00	-1	5,102	-0.02%
2019/09/09	2	281.50	2	281.50	279.50	0	5,137	0.00%
2019/09/06	0	0.00	2.1	271.95	280.00	-2.1	5,121	-0.04%
2019/09/05	14	290.64	12	294.46	285.00	2	5,105	0.04%
2019/09/04	5	286.40	6	288.25	290.00	-1	5,057	-0.02%
2019/09/03	9	285.28	12	283.92	287.00	-3	5,106	-0.06%
2019/09/02	6	268.50	8	271.81	281.00	-2	5,146	-0.04%
2019/08/30	19	266.37	8	267.44	266.50	11	5,125	0.21%
2019/08/29	10	265.80	9	269.11	265.00	1	5,219	0.02%
2019/08/28	19	267.55	16	269.47	269.00	3	5,299	0.06%
2019/08/27	7	260.14	11	257.55	262.50	-4	5,312	-0.08%
2019/08/23	6	260.58	5	260.00	261.00	1	5,519	0.02%
2019/08/22	7	258.36	8	257.81	258.50	-1	5,564	-0.02%
2019/08/21	2	253.25	4	255.13	256.50	-2	5,700	-0.04%
2019/08/20	9	253.72	11	255.82	251.00	-2	5,910	-0.03%
2019/08/19	8	254.94	3	254.33	254.50	5	6,017	0.08%
2019/08/16	5	245.20	7	244.79	245.50	-2	6,044	-0.03%
2019/08/15	3	238.83	4	241.13	244.50	-1	6,130	-0.02%
2019/08/14	8	241.63	6	241.58	240.00	2	6,231	0.03%
2019/08/13	0	0.00	1	235.00	235.00	-1	6,284	-0.02%
2019/08/12	5	235.00	5	234.20	235.00	0	6,411	0.00%
2019/08/08	5	226.70	6	226.17	230.00	-1	6,462	-0.02%
2019/08/07	4	225.00	4	224.50	220.00	0	6,611	0.00%
2019/08/06	2	211.50	3	208.67	210.50	-1	6,693	-0.01%
2019/08/05	1	212.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	5	220.10	5	217.90	220.50	0	6,970	0.00%
2019/07/31	8	212.44	8	212.13	223.00	0	7,175	0.00%
2019/07/30	2	222.00	1	222.00	217.50	1	7,209	0.01%
2019/07/29	1	223.00	2	222.50	222.00	-1	7,254	-0.01%
2019/07/26	2	222.25	2	220.00	222.00	0	7,360	0.00%
2019/07/25	2	217.75	3	219.17	218.50	-1	7,387	-0.01%
2019/07/24	1	223.50	1	222.50	223.50	0	7,469	0.00%
2019/07/23	3	222.33	2	223.25	227.00	1	7,558	0.01%
2019/07/22	3	227.33	5	221.30	219.50	-2	7,585	-0.03%
2019/07/19	1	238.50	2	235.00	235.00	-1	7,469	-0.01%
2019/07/18	1	237.50	1	236.00	234.00	0	7,522	0.00%
2019/07/16	5	239.20	2	239.00	241.50	3	7,621	0.04%
2019/07/15	8	247.94	7	249.07	247.00	1	7,583	0.01%
2019/07/12	6	249.00	5	250.00	249.00	1	7,551	0.01%
2019/07/11	3	244.17	15	246.50	250.00	-12	7,537	-0.16%
2019/07/10	11	235.23	12	238.38	235.00	-1	7,471	-0.01%
2019/07/08	2	244.00	1	243.00	243.50	1	7,579	0.01%
2019/07/05	1	246.50	1	244.00	242.00	0	7,622	0.00%
2019/07/04	4	250.75	2	251.25	250.50	2	7,672	0.03%
2019/07/03	2	250.25	1	250.50	248.00	1	7,733	0.01%
2019/07/02	5	257.60	5	259.50	248.00	0	7,831	0.00%
2019/07/01	8	252.63	5	254.00	253.00	3	7,872	0.04%
2019/06/28	4	242.38	14	242.50	242.50	-10	7,917	-0.13%
2019/06/27	9	234.06	3	233.50	232.50	6	7,886	0.08%
2019/06/26	3	232.67	3	229.67	232.50	0	7,910	0.00%
2019/06/25	4	232.75	5	235.10	229.00	-1	7,972	-0.01%
2019/06/24	0	0.00	1	233.00	238.50	-1	8,121	-0.01%
2019/06/21	5	238.70	5	241.50	235.50	0	8,232	0.00%
2019/06/20	7	242.50	4	244.00	241.50	3	8,222	0.04%
2019/06/19	3	246.00	3	248.33	242.50	0	8,222	0.00%
2019/06/18	5	243.80	5	242.80	243.00	0	8,163	0.00%
2019/06/17	1	243.00	3	235.00	243.00	-2	8,214	-0.02%
2019/06/14	6	239.33	6	241.25	235.50	0	8,362	0.00%
2019/06/13	2	239.50	2	238.00	240.50	0	8,470	0.00%
2019/06/12	5	241.00	2	243.00	240.00	3	8,746	0.03%
2019/06/11	6	245.92	7	244.00	244.50	-1	8,819	-0.01%
2019/06/10	8	240.13	6	240.33	242.00	2	8,819	0.02%
2019/06/06	9	234.44	11	230.45	235.50	-2	8,777	-0.02%
2019/06/05	8	230.19	11	235.23	227.00	-3	8,750	-0.03%
2019/06/04	15	230.63	13	232.73	232.00	2	8,718	0.02%
2019/06/03	9	230.44	12	230.04	232.00	-3	8,800	-0.03%
2019/05/31	37	223.65	41	220.94	226.00	-4	8,804	-0.05%
2019/05/30	31	213.60	30	212.80	213.50	1	8,684	0.01%
2019/05/29	6	210.25	12	210.33	212.50	-6	8,725	-0.07%
2019/05/28	32	212.53	30	212.33	211.00	2	8,791	0.02%
2019/05/27	17	213.03	17	215.26	207.00	0	8,780	0.00%
2019/05/24	20	230.48	16	232.09	218.00	4	8,745	0.05%
2019/05/23	10	233.15	10	232.45	235.50	0	8,836	0.00%
2019/05/22	12	235.58	10	237.00	232.00	2	8,785	0.02%
2019/05/21	6	230.92	6	233.42	236.00	0	8,790	0.00%
2019/05/20	10	230.80	13	225.00	234.00	-3	8,744	-0.03%
2019/05/17	12	236.21	10	241.85	228.00	2	8,717	0.02%
2019/05/16	8	246.63	13	246.88	244.00	-5	8,747	-0.06%
2019/05/15	40	249.65	33	246.33	246.50	7	8,841	0.08%
2019/05/14	24	246.17	27	246.41	252.00	-3	8,826	-0.03%
2019/05/13	2	227.75	4	234.63	239.00	-2	8,783	-0.02%
2019/05/10	6	233.50	4	238.38	227.50	2	8,843	0.02%
2019/05/09	12	253.08	8	250.88	240.00	4	8,825	0.05%
2019/05/08	21	257.00	22	253.59	259.50	-1	8,744	-0.01%
2019/05/07	14	260.86	3	260.33	260.00	11	8,745	0.13%
2019/05/06	4	251.88	5	254.50	254.00	-1	8,780	-0.01%
2019/05/03	1	249.50	0	0.00	261.50	1	8,796	0.01%
2019/05/02	3	254.50	2	255.00	255.00	1	8,886	0.01%
2019/04/30	2	254.25	1	253.50	259.00	1	8,967	0.01%
2019/04/29	3	249.67	0	0.00	249.50	3	8,959	0.03%
2019/04/26	9	278.39	8	278.13	277.00	1	8,970	0.01%
2019/04/24	3	278.67	2	277.25	275.50	1	9,157	0.01%
2019/04/23	3	277.17	6	279.25	285.00	-3	9,240	-0.03%
2019/04/22	6	293.08	11	293.00	288.50	-5	9,279	-0.05%
2019/04/19	10	294.40	11	291.00	295.00	-1	9,271	-0.01%
2019/04/18	19	287.71	17	284.71	284.00	2	9,290	0.02%
2019/04/17	0	0.00	1	280.00	280.00	-1	9,419	-0.01%
2019/04/16	1	283.50	1	286.00	282.00	0	9,648	0.00%
2019/04/15	5	270.00	1	285.00	273.00	4	9,694	0.04%
2019/04/12	4	265.50	6	262.33	265.50	-2	9,791	-0.02%
2019/04/11	1	257.00	1	262.00	257.00	0	9,902	0.00%
2019/04/10	4	260.00	3	259.00	257.00	1	10,040	0.01%
2019/04/09	13	268.88	14	268.82	269.00	-1	10,176	-0.01%
2019/04/08	16	275.66	16	272.09	273.50	0	10,374	0.00%
2019/04/03	22	265.48	12	268.75	263.50	10	10,533	0.09%
2019/04/02	10	258.15	18	254.31	267.00	-8	10,583	-0.08%
2019/04/01	5	246.90	22	244.36	247.50	-17	10,473	-0.16%
2019/03/29	22	237.27	5	238.60	237.00	17	10,488	0.16%
2019/03/28	11	239.91	10	242.50	238.00	1	10,791	0.01%
2019/03/27	11	242.23	12	240.79	242.00	-1	11,044	-0.01%
2019/03/26	10	237.30	13	234.15	239.00	-3	11,089	-0.03%
2019/03/25	1	230.00	2	224.25	230.00	-1	11,210	-0.01%
2019/03/22	7	228.79	6	228.17	228.00	1	11,171	0.01%
2019/03/21	7	226.07	7	229.43	226.00	0	11,459	0.00%
2019/03/20	10	228.35	9	228.67	230.00	1	11,664	0.01%
2019/03/19	12	228.46	12	232.88	229.00	0	11,779	0.00%
2019/03/18	4	228.88	8	228.00	230.00	-4	11,796	-0.03%
2019/03/15	32	225.86	30	224.13	223.00	2	12,036	0.02%
2019/03/14	5	218.70	5	221.40	217.00	0	11,887	0.00%
2019/03/13	2	215.00	3	216.33	215.00	-1	11,950	-0.01%
2019/03/12	6	216.17	7	220.79	212.50	-1	11,977	-0.01%
2019/03/11	12	216.54	8	216.81	217.00	4	12,032	0.03%
2019/03/08	1	214.00	3	213.50	217.00	-2	12,102	-0.02%
2019/03/07	12	213.67	10	220.10	212.00	2	12,116	0.02%
2019/03/06	8	220.75	97	220.20	220.50	-89	12,089	-0.74%
2019/03/05	10	213.55	9	216.06	213.00	1	12,016	0.01%
2019/03/04	5	220.70	7	217.71	220.00	-2	12,086	-0.02%
2019/02/27	1	216.50	31	217.00	213.00	-30	11,987	-0.25%
2019/02/26	13	217.92	18	218.44	211.00	-5	11,909	-0.04%
2019/02/25	20	219.88	14	225.64	220.00	6	11,861	0.05%
2019/02/22	0	0.00	3	213.67	220.50	-3	11,823	-0.03%
2019/02/21	2	200.75	1	203.00	200.50	1	11,629	0.01%
2019/02/20	1	203.50	1	202.50	197.50	0	11,651	0.00%
2019/02/19	19	196.84	0	0.00	198.00	19	11,614	0.16%
2019/02/18	53	202.44	1	201.50	202.00	52	11,589	0.45%
2019/02/15	6	204.75	5	197.30	198.00	1	11,485	0.01%
2019/02/14	5	216.10	3	217.00	207.50	2	11,294	0.02%
2019/02/13	13	222.73	14	229.57	220.50	-1	11,111	-0.01%
2019/02/12	10	222.15	10	221.00	223.50	0	10,921	0.00%
2019/02/11	8	213.13	11	212.86	220.00	-3	10,777	-0.03%
2019/01/30	12	196.25	42	198.15	200.00	-30	10,609	-0.28%
2019/01/29	2	185.25	24	186.83	189.50	-22	10,427	-0.21%
2019/01/28	7	184.07	9	188.39	183.50	-2	10,354	-0.02%
2019/01/25	11	186.86	8	184.50	187.00	3	10,319	0.03%
2019/01/24	8	180.31	9	180.89	183.00	-1	10,208	-0.01%
2019/01/23	11	178.55	12	177.58	182.00	-1	10,139	-0.01%
2019/01/22	57	179.10	18	178.03	177.00	39	9,931	0.39%
2019/01/21	12	184.21	20	184.50	186.50	-8	9,776	-0.08%
2019/01/18	50	185.85	31	186.18	182.50	19	9,662	0.20%
2019/01/17	12	191.75	12	192.67	191.00	0	9,516	0.00%
2019/01/16	6	186.75	6	188.92	188.00	0	9,336	0.00%
2019/01/15	8	184.50	8	180.13	188.00	0	9,210	0.00%
2019/01/14	3	184.00	3	188.17	178.00	0	9,043	0.00%
2019/01/11	8	193.19	10	194.40	190.00	-2	8,916	-0.02%
2019/01/10	2	192.50	4	190.88	192.50	-2	8,818	-0.02%
2019/01/09	59	192.34	8	194.25	193.00	51	8,722	0.58%
2019/01/08	5	188.00	2	186.25	192.00	3	8,552	0.04%
2019/01/07	3	179.67	4	179.25	180.00	-1	8,280	-0.01%
2019/01/04	7	172.14	6	175.50	172.00	1	8,204	0.01%
2019/01/03	18	187.72	17	189.47	184.50	1	7,999	0.01%
2019/01/02	7	190.57	7	192.50	186.00	0	7,802	0.00%
2018/12/28	17	199.97	21	199.83	201.00	-4	7,601	-0.05%
2018/12/27	22	212.68	19	213.79	201.50	3	7,382	0.04%
2018/12/26	29	197.57	25	199.49	214.00	4	7,077	0.06%
2018/12/25	15	204.57	12	205.38	199.00	3	6,768	0.04%
2018/12/24	15	219.60	15	219.63	221.00	0	6,583	0.00%
2018/12/22	23	220.65	24	218.65	221.00	-1	6,461	-0.02%
2018/12/21	35	221.27	28	225.30	216.00	7	6,299	0.11%
2018/12/20	34	217.54	50	216.88	218.00	-16	5,940	-0.27%
2018/12/19	16	195.78	19	197.76	204.50	-3	5,594	-0.05%
2018/12/18	12	189.38	5	192.70	186.00	7	5,376	0.13%
2018/12/14	21	215.95	18	217.33	228.00	3	5,292	0.06%
2018/12/13	14	207.25	30	197.77	211.50	-16	4,955	-0.32%
2018/12/12	10	184.25	9	187.39	192.50	1	4,703	0.02%
2018/12/11	13	177.58	16	179.91	184.00	-3	4,496	-0.07%
2018/12/10	17	182.85	24	182.50	179.00	-7	4,288	-0.16%
2018/12/07	2	174.25	11	177.64	181.00	-9	3,934	-0.23%
2018/12/06	5	159.80	8	160.50	166.00	-3	3,800	-0.08%
2018/12/05	13	178.65	7	177.86	168.00	6	3,707	0.16%
2018/12/04	18	185.22	8	184.69	186.50	10	3,619	0.28%
2018/12/03	4	173.00	3	173.67	176.50	1	3,522	0.03%
2018/11/30	5	167.70	0	0.00	166.00	5	3,427	0.15%
2018/11/29	3	161.17	5	164.50	169.00	-2	3,367	-0.06%
2018/11/28	5	155.60	4	157.88	154.00	1	3,218	0.03%
2018/11/27	13	155.38	6	150.58	156.00	7	3,175	0.22%
2018/11/26	3	145.00	0	0.00	147.00	3	3,022	0.10%
2018/11/23	4	144.13	3	143.33	142.00	1	2,985	0.03%
2018/11/22	10	147.85	10	147.55	149.00	0	2,925	0.00%
2018/11/21	3	139.33	3	140.83	145.50	0	2,828	0.00%
2018/11/20	0	0.00	2	133.25	132.50	-2	2,708	-0.07%
2018/11/19	6	131.75	6	130.33	133.00	0	2,689	0.00%
2018/11/16	4	124.13	6	123.83	125.50	-2	2,604	-0.08%
2018/11/15	7	116.43	11	114.27	117.50	-4	2,548	-0.16%
2018/11/14	6	112.00	4	112.00	111.50	2	2,544	0.08%
2018/11/13	3	109.67	6	109.00	110.50	-3	2,568	-0.12%
2018/11/12	4	111.50	5	110.90	111.50	-1	2,636	-0.04%
2018/11/08	8	109.56	7	109.71	107.00	1	2,714	0.04%
2018/11/07	9	107.83	5	107.80	109.50	4	2,726	0.15%
2018/11/06	10	106.40	10	103.80	103.00	0	2,757	0.00%
2018/11/05	20	106.75	21	108.38	108.50	-1	2,804	-0.04%
2018/11/02	5	106.20	13	103.77	106.00	-8	2,823	-0.28%
2018/11/01	18	100.78	14	100.59	102.50	4	2,891	0.14%
2018/10/31	15	97.26	10	97.30	97.20	5	2,880	0.17%
2018/10/30	2	92.80	2	94.50	93.60	0	2,882	0.00%
2018/10/29	12	91.03	12	92.03	94.50	0	2,884	0.00%
2018/10/26	10	90.85	10	91.93	92.00	0	2,890	0.00%
2018/10/23	2	100.00	2	99.20	96.20	0	2,848	0.00%
2018/10/22	2	103.00	2	101.00	101.00	0	2,842	0.00%
2018/10/17	2	100.50	2	103.00	100.50	0	2,831	0.00%
2018/10/16	11	100.00	11	100.55	101.00	0	2,816	0.00%
2018/10/15	2	94.90	2	96.10	94.90	0	2,789	0.00%
2018/10/12	4	85.33	5	89.02	96.20	-1	2,795	-0.04%
2018/10/11	2	89.20	0	0.00	88.30	2	2,773	0.07%
2018/10/09	2	100.50	4	100.50	98.10	-2	2,796	-0.07%
2018/10/08	1	103.00	1	100.50	101.50	0	2,790	0.00%
2018/10/05	1	100.50	1	101.00	100.00	0	2,801	0.00%
2018/10/04	0	0.00	1	109.00	108.50	-1	2,785	-0.04%
2018/10/03	1	109.50	1	109.00	108.50	0	2,781	0.00%
2018/10/02	2	113.00	2	114.00	113.00	0	2,786	0.00%
2018/09/27	0	0.00	1	111.50	110.50	-1	2,803	-0.04%
2018/09/26	3	113.00	2	111.50	113.50	1	2,818	0.04%
2018/09/21	7	106.86	6	106.58	110.00	1	2,765	0.04%
2018/09/20	5	110.10	7	111.43	105.00	-2	2,666	-0.08%
2018/09/19	10	119.45	11	118.82	116.50	-1	2,554	-0.04%
2018/09/18	0	0.00	2	116.50	117.00	-2	2,543	-0.08%
2018/09/17	4	116.13	0	0.00	117.00	4	2,521	0.16%
2018/09/14	5	117.10	4	116.75	118.00	1	2,519	0.04%
2018/09/13	1	116.00	1	117.00	114.00	0	2,497	0.00%
2018/09/12	2	115.50	2	118.00	114.00	0	2,459	0.00%
2018/09/11	3	123.67	3	123.00	122.50	0	2,399	0.00%
2018/09/10	2	138.00	0	0.00	135.50	2	2,303	0.09%
2018/09/07	3	151.17	10	152.50	150.50	-7	2,247	-0.31%
2018/09/06	11	158.77	5	160.00	157.50	6	2,210	0.27%
2018/09/05	4	157.75	4	156.88	156.50	0	2,185	0.00%
2018/09/04	0	0.00	1	152.00	152.50	-1	2,135	-0.05%
2018/09/03	1	152.50	1	156.50	150.50	0	2,137	0.00%
2018/08/31	1	156.00	2	157.00	158.00	-1	2,124	-0.05%
2018/08/27	3	161.17	4	160.63	161.00	-1	2,208	-0.05%
2018/08/24	0	0.00	1	157.00	159.50	-1	2,161	-0.05%
2018/08/23	3	154.83	8	156.44	154.50	-5	2,208	-0.23%
2018/08/22	2	158.75	0	0.00	158.00	2	2,243	0.09%
2018/08/21	7	159.36	1	159.00	158.50	6	2,249	0.27%
2018/08/20	3	152.17	4	152.25	153.50	-1	2,281	-0.04%
2018/08/17	5	156.30	4	159.63	153.50	1	2,389	0.04%
2018/08/16	3	152.33	7	154.14	156.00	-4	2,315	-0.17%
2018/08/15	2	149.00	2	150.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	1	146.00	150.50	-1	2,257	-0.04%
2018/08/13	0	0.00	1	146.50	144.00	-1	2,230	-0.04%
2018/08/09	1	150.50	1	151.50	152.50	0	2,164	0.00%
2018/08/08	21	147.76	20	151.00	149.50	1	2,113	0.05%
2018/08/03	1	137.50	1	135.50	137.50	0	2,014	0.00%
2018/08/02	2	134.50	2	136.00	134.50	0	2,031	0.00%
2018/07/30	0	0.00	2	137.00	133.50	-2	2,016	-0.10%
2018/07/24	1	133.00	0	0.00	134.50	1	2,157	0.05%
2018/07/23	8	129.13	0	0.00	131.00	8	2,163	0.37%
2018/07/20	0	0.00	8	129.50	130.00	-8	2,178	-0.37%
2018/07/18	2	130.50	3	129.50	129.00	-1	2,201	-0.05%
2018/07/17	2	132.50	2	133.50	131.50	0	2,217	0.00%
2018/07/16	1	137.50	1	138.50	137.50	0	2,225	0.00%
2018/07/13	1	141.50	0	0.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	138.00	140.00	-1	2,275	-0.04%
2018/07/10	1	133.50	0	0.00	132.00	1	2,367	0.04%
2018/07/06	10	129.50	11	129.32	131.00	-1	2,391	-0.04%
2018/07/05	3	130.00	2	131.00	130.00	1	2,493	0.04%
2018/07/04	2	132.00	2	135.00	130.00	0	2,546	0.00%
2018/07/03	7	135.50	0	0.00	134.50	7	2,558	0.27%
2018/07/02	2	140.50	9	141.06	140.00	-7	2,629	-0.27%
2018/06/29	2	142.00	2	142.00	142.00	0	2,632	0.00%
2018/06/26	1	135.50	1	136.50	141.00	0	2,616	0.00%
2018/06/25	0	0.00	2	138.00	138.00	-2	2,611	-0.08%
2018/06/22	2	146.00	0	0.00	145.00	2	2,588	0.08%
2018/06/21	3	148.00	5	146.80	149.00	-2	2,586	-0.08%
2018/06/20	2	144.50	0	0.00	144.50	2	2,600	0.08%
2018/06/19	3	147.17	3	149.00	146.50	0	2,584	0.00%
2018/06/14	0	0.00	4	157.63	157.00	-4	2,560	-0.16%
2018/06/13	1	164.00	6	164.83	161.00	-5	2,567	-0.19%
2018/06/12	6	166.00	2	166.50	166.00	4	2,564	0.16%
2018/06/11	1	165.00	0	0.00	165.00	1	2,553	0.04%
2018/06/08	1	163.50	4	163.63	163.50	-3	2,548	-0.12%
2018/06/07	4	167.38	2	168.75	165.50	2	2,558	0.08%
2018/06/06	2	163.50	0	0.00	162.50	2	2,524	0.08%
2018/06/05	2	163.00	1	159.50	159.50	1	2,564	0.04%
2018/06/04	4	162.63	4	163.75	162.00	0	2,568	0.00%
2018/06/01	1	157.00	3	159.50	158.00	-2	2,574	-0.08%
2018/05/31	12	162.58	9	161.28	159.50	3	2,599	0.12%
2018/05/30	2	160.25	1	151.50	159.50	1	2,540	0.04%
2018/05/29	1	154.00	2	154.00	153.50	-1	2,486	-0.04%
2018/05/28	11	159.73	6	159.50	159.50	5	2,463	0.20%
2018/05/25	8	150.38	8	149.00	156.50	0	2,379	0.00%
2018/05/24	1	143.00	1	139.50	143.00	0	2,247	0.00%
2018/05/23	1	140.50	1	144.00	138.50	0	2,264	0.00%
2018/05/22	6	146.92	5	145.00	143.50	1	2,303	0.04%
2018/05/21	2	142.00	1	142.50	142.00	1	2,310	0.04%
2018/05/18	2	140.50	3	144.67	140.50	-1	2,339	-0.04%
2018/05/17	1	143.00	1	142.00	143.00	0	2,403	0.00%
2018/05/15	2	138.50	2	140.00	138.50	0	2,678	0.00%
2018/05/14	1	137.50	1	138.50	137.50	0	2,713	0.00%
2018/05/11	1	137.50	1	139.00	137.50	0	2,750	0.00%
2018/05/10	9	138.22	8	137.44	138.00	1	2,747	0.04%
2018/05/09	1	133.00	2	135.75	133.00	-1	2,721	-0.04%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	1	134.00	1	136.50	134.00	0	2,731	0.00%
2018/05/03	1	133.00	2	139.75	130.50	-1	2,693	-0.04%
2018/05/02	2	144.75	1	143.50	145.00	1	2,656	0.04%
2018/04/30	1	143.00	1	141.50	143.00	0	2,638	0.00%
2018/04/27	1	140.50	1	138.00	140.50	0	2,627	0.00%
2018/04/24	0	0.00	1	134.50	134.00	-1	2,587	-0.04%
2018/04/23	3	144.00	2	145.00	138.50	1	2,606	0.04%
2018/04/20	1	138.00	1	140.50	145.00	0	2,562	0.00%
2018/04/19	3	137.17	3	140.83	136.50	0	2,509	0.00%
2018/04/18	3	141.00	2	141.00	140.50	1	2,509	0.04%
2018/04/17	0	0.00	2	131.50	135.00	-2	2,454	-0.08%
2018/04/16	2	131.25	12	130.50	130.00	-10	2,409	-0.42%
2018/04/13	2	135.50	2	136.25	136.00	0	2,389	0.00%
2018/04/11	8	132.44	8	136.63	134.00	0	2,462	0.00%
2018/04/10	5	147.50	6	151.58	143.50	-1	2,357	-0.04%
2018/04/09	14	159.93	2	159.25	157.50	12	2,319	0.52%
2018/04/03	0	0.00	1	147.50	154.00	-1	2,298	-0.04%
2018/03/30	2	145.00	1	147.00	144.00	1	2,258	0.04%
2018/03/27	0	0.00	3	152.00	151.00	-3	2,327	-0.13%
2018/03/26	1	145.50	1	146.50	150.50	0	2,332	0.00%
2018/03/21	2	152.00	2	154.00	152.00	0	2,393	0.00%
2018/03/19	2	153.50	4	151.25	153.50	-2	2,470	-0.08%
2018/03/16	1	157.00	1	159.00	151.00	0	2,505	0.00%
2018/03/15	2	156.25	3	156.17	156.50	-1	2,563	-0.04%
2018/03/14	1	156.50	1	154.50	154.00	0	2,626	0.00%
2018/03/13	1	156.00	1	154.00	156.00	0	2,720	0.00%
2018/03/12	0	0.00	1	148.50	150.00	-1	2,817	-0.04%
2018/03/09	2	149.00	1	154.00	145.00	1	2,830	0.04%
2018/03/08	2	152.75	2	153.00	153.00	0	2,826	0.00%
2018/03/07	5	158.90	4	160.88	151.50	1	2,915	0.03%
2018/03/06	3	164.50	3	167.00	162.50	0	2,908	0.00%
2018/03/05	3	169.17	1	171.50	168.00	2	2,937	0.07%
2018/03/02	2	162.75	6	165.83	166.00	-4	2,950	-0.14%
2018/03/01	4	164.63	1	162.50	165.50	3	3,029	0.10%
2018/02/27	2	165.25	1	166.50	163.00	1	3,097	0.03%
2018/02/26	1	165.00	1	164.00	165.00	0	3,127	0.00%
2018/02/23	7	162.71	3	164.33	161.00	4	3,161	0.13%
2018/02/22	17	162.00	16	162.00	162.00	1	3,147	0.03%
2018/02/21	4	170.25	7	168.43	169.50	-3	3,104	-0.10%
2018/02/12	3	162.33	3	161.50	161.00	0	3,074	0.00%
2018/02/09	13	158.23	13	157.85	157.50	0	3,067	0.00%
2018/02/08	14	167.29	2	168.50	165.50	12	3,057	0.39%
2018/02/07	3	197.50	3	199.00	182.50	0	2,890	0.00%
2018/02/05	3	198.67	5	211.10	220.00	-2	2,781	-0.07%
2018/02/02	5	215.40	2	216.50	214.50	3	2,812	0.11%
2018/02/01	3	219.67	3	221.67	219.00	0	2,880	0.00%
2018/01/31	0	0.00	2	217.50	221.00	-2	2,901	-0.07%
2018/01/30	10	219.10	6	218.42	218.50	4	2,914	0.14%
2018/01/29	4	226.00	4	227.50	226.00	0	2,920	0.00%
2018/01/26	2	227.00	2	224.00	227.00	0	2,939	0.00%
2018/01/25	2	224.00	2	233.00	224.00	0	2,937	0.00%
2018/01/24	2	230.50	2	228.25	230.50	0	2,902	0.00%
2018/01/23	5	225.60	5	226.70	225.50	0	2,913	0.00%
2018/01/22	2	227.75	2	227.50	230.00	0	2,954	0.00%
2018/01/18	1	227.00	0	0.00	226.50	1	2,970	0.03%
2018/01/17	1	238.50	2	234.75	231.50	-1	2,955	-0.03%
2018/01/16	2	229.50	3	227.67	229.50	-1	2,915	-0.03%
2018/01/15	4	225.50	4	224.50	225.50	0	2,920	0.00%
2018/01/12	4	223.00	4	221.50	223.00	0	2,961	0.00%
2018/01/10	1	223.50	1	220.50	221.50	0	2,956	0.00%
2018/01/08	2	227.25	0	0.00	220.50	2	2,921	0.07%
2018/01/05	4	244.50	19	243.82	244.50	-15	2,843	-0.53%
2018/01/04	3	239.00	2	237.50	239.50	1	2,843	0.04%
2018/01/03	2	238.00	2	236.25	238.00	0	2,879	0.00%
2018/01/02	8	225.88	11	228.23	232.00	-3	2,861	-0.10%