晶碩 (6491)-元富-成功券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
466.0
漲跌
▼9.0
漲幅
-1.89%
成交量
1,370張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	462.00	0.2	467.00	466.00	1.8	891	0.21%
2024/06/13	0	474.67	0	0.00	475.00	0	885	0.00%
2024/06/12	0	0.00	0.2	476.00	474.00	-0.2	903	-0.02%
2024/06/06	0	0.00	0.3	485.87	483.50	-0.3	955	-0.03%
2024/06/04	0	0.00	1	486.00	487.50	-1	956	-0.10%
2024/06/03	0	0.00	0.3	480.00	476.50	-0.3	961	-0.03%
2024/05/31	1	475.00	1	476.00	472.50	0	943	0.00%
2024/05/29	1	468.50	0.2	469.00	468.00	0.8	943	0.08%
2024/05/27	1	473.50	0	0.00	476.00	1	942	0.11%
2024/05/23	1	480.50	1	485.00	480.50	0	957	0.00%
2024/05/20	0	504.00	0	0.00	508.00	0	971	0.00%
2024/05/13	1	501.00	1	504.00	500.00	0	965	0.00%
2024/05/07	1	488.00	0	0.00	494.50	1	984	0.10%
2024/05/06	1	490.00	0	0.00	495.50	1	978	0.10%
2024/05/03	3.1	511.31	0	0.00	501.00	3.1	958	0.32%
2024/05/02	2	532.50	2.1	535.93	532.00	-0.1	927	-0.01%
2024/04/30	0.1	520.00	0	0.00	524.00	0.1	906	0.01%
2024/04/25	0	0.00	1	522.00	520.00	-1	878	-0.11%
2024/04/23	0	0.00	0	470.00	482.50	0	843	0.00%
2024/04/22	0	452.00	0	0.00	458.00	0	830	0.00%
2024/04/12	1	494.50	1	497.00	483.00	0	781	0.00%
2024/04/09	1	477.00	0	0.00	478.00	1	768	0.13%
2024/04/03	1	485.50	0	0.00	482.00	1	743	0.13%
2024/04/01	0	0.00	1	477.02	479.00	-1	705	-0.14%
2024/03/29	0	447.50	0	0.00	454.00	0	669	0.00%
2024/03/28	1	456.50	0	0.00	454.00	1	664	0.15%
2024/03/27	0	0.00	0	450.50	454.00	0	664	0.00%
2024/03/25	0	467.50	0.1	465.00	462.50	-0.1	663	-0.01%
2024/03/21	0	456.75	0	0.00	455.00	0	654	0.00%
2024/03/20	0	455.50	0	0.00	458.00	0	655	0.00%
2024/03/19	1	459.00	3	457.00	453.50	-2	671	-0.30%
2024/03/18	0	0.00	0	440.15	446.00	0	653	-0.01%
2024/03/14	1	431.00	2	422.77	444.00	-1	625	-0.16%
2024/03/13	1	409.50	2	407.00	409.50	-1	600	-0.17%
2024/03/08	0	0.00	1	402.50	401.00	-1	641	-0.16%
2024/03/07	0	0.00	1	412.00	410.50	-1	682	-0.15%
2024/03/05	0	0.00	0	406.00	406.50	0	693	0.00%
2024/03/04	0	0.00	0	405.00	403.50	0	700	0.00%
2024/02/29	0	0.00	0	406.00	399.50	0	738	0.00%
2024/02/27	1	407.50	1	403.51	402.50	0	739	0.00%
2024/02/26	0	0.00	0	403.50	401.50	0	730	0.00%
2024/02/23	1	412.00	8	396.81	396.50	-7	723	-0.97%
2024/02/22	0.1	398.00	0	400.50	398.50	0.1	716	0.01%
2024/02/21	0	0.00	22.5	398.87	401.00	-22.5	740	-3.04%
2024/02/20	0	389.50	0.5	391.00	391.00	-0.5	741	-0.07%
2024/02/19	0	0.00	1	389.00	389.50	-1	748	-0.13%
2024/02/16	1	386.50	0	0.00	385.00	1	754	0.13%
2024/02/02	0.1	384.00	0	0.00	382.50	0.1	787	0.01%
2024/01/30	1	388.50	2	390.00	394.50	-1	870	-0.12%
2024/01/25	0	371.00	0	0.00	371.50	0	893	0.00%
2024/01/24	0.1	375.00	0	0.00	373.50	0.1	900	0.01%
2024/01/22	1	373.00	0	0.00	373.00	1	920	0.11%
2024/01/19	0	376.50	0	0.00	373.50	0	927	0.00%
2024/01/18	0	376.00	0	0.00	379.00	0	921	0.00%
2024/01/17	0	381.50	0	0.00	379.00	0	924	0.00%
2024/01/15	2	386.25	0	0.00	388.00	2	926	0.22%
2024/01/12	4	389.50	0	0.00	387.00	4	931	0.43%
2024/01/10	0	389.50	0	0.00	389.50	0	935	0.00%
2024/01/09	0	391.25	0	0.00	392.00	0	940	0.00%
2024/01/04	0	0.00	0	390.00	389.00	0	933	0.00%
2024/01/03	1	385.01	0	0.00	386.00	1	931	0.11%
2024/01/02	0	0.00	0	401.50	399.50	0	941	0.00%
2023/12/28	0	0.00	4	398.75	397.50	-4	992	-0.40%
2023/12/27	0	0.00	0	399.00	398.00	0	1,018	0.00%
2023/12/21	8.1	385.90	0	0.00	385.00	8.1	1,079	0.75%
2023/12/20	2	392.50	0	0.00	392.50	2	1,098	0.18%
2023/12/19	11	395.00	0	0.00	395.00	11	1,104	1.00%
2023/12/18	0	399.00	0	0.00	397.50	0	1,113	0.00%
2023/12/14	0	0.00	3	407.99	406.50	-3	1,107	-0.27%
2023/12/13	1	394.50	1	397.00	396.50	0	1,082	0.00%
2023/12/11	3	399.50	0	0.00	398.50	3	1,067	0.28%
2023/12/08	1.1	401.91	0	0.00	402.00	1.1	1,064	0.10%
2023/12/07	0	0.00	2	409.50	409.50	-2	1,053	-0.19%
2023/12/06	1	403.50	1	405.50	403.50	0	1,026	0.00%
2023/12/05	2	400.00	0	0.00	399.50	2	1,020	0.20%
2023/12/04	2	409.00	7	414.29	407.50	-5	996	-0.50%
2023/12/01	5	397.80	0	0.00	399.50	5	953	0.52%
2023/11/27	3	406.83	10	406.60	405.00	-7	1,040	-0.67%
2023/11/24	0	0.00	1	401.00	399.50	-1	1,022	-0.10%
2023/11/22	3	396.50	0	0.00	397.50	3	1,001	0.30%
2023/11/20	8.1	390.20	0	0.00	394.50	8.1	982	0.82%
2023/11/17	1	399.00	7	408.21	398.00	-6	951	-0.63%
2023/11/16	0.1	398.00	0	0.00	398.00	0.1	937	0.01%
2023/11/15	6	397.00	0	0.00	397.00	6	926	0.65%
2023/11/13	1	402.00	0	0.00	408.00	1	903	0.11%
2023/11/10	1	410.50	1	406.50	405.00	0	889	0.00%
2023/11/07	1	391.00	3	409.50	414.00	-2	847	-0.24%
2023/11/06	0	0.00	1	391.50	388.50	-1	791	-0.13%
2023/11/03	1	386.00	0	0.00	381.00	1	778	0.13%
2023/11/02	0	0.00	2	395.75	396.50	-2	762	-0.26%
2023/11/01	0	0.00	0.1	388.00	387.00	-0.1	759	-0.02%
2023/10/31	2	381.50	0	0.00	371.00	2	763	0.26%
2023/10/23	0	0.00	1	388.00	386.00	-1	775	-0.13%
2023/10/20	1	378.00	0	0.00	385.00	1	776	0.13%
2023/10/18	0	0.00	1	382.00	385.00	-1	776	-0.13%
2023/10/17	1	385.00	0	0.00	378.00	1	772	0.13%
2023/10/16	0	0.00	1	393.00	388.00	-1	773	-0.13%
2023/10/13	1	387.00	0	0.00	388.00	1	782	0.13%
2023/10/06	0	0.00	2	407.50	398.00	-2	785	-0.25%
2023/10/05	1	397.00	1.1	409.32	392.50	-0.1	762	-0.01%
2023/10/04	1	400.00	5	393.30	399.50	-4	746	-0.54%
2023/10/03	1	382.00	0	0.00	386.00	1	728	0.14%
2023/10/02	0	0.00	0.1	394.50	395.00	-0.1	714	-0.02%
2023/09/27	1	384.00	1	385.50	386.00	0	740	0.00%
2023/09/26	3	387.17	1	381.00	381.50	2	737	0.27%
2023/09/22	0	0.00	1	367.50	368.00	-1	690	-0.14%
2023/09/21	1	360.50	0.2	361.75	355.50	0.8	682	0.12%
2023/09/20	0	0.00	3	363.83	366.00	-3	673	-0.45%
2023/09/18	0	0.00	1	355.50	354.00	-1	667	-0.15%
2023/09/15	1	351.50	0	0.00	352.00	1	668	0.15%
2023/09/14	1	351.00	0	0.00	350.00	1	671	0.15%
2023/09/13	1	351.00	0	0.00	349.50	1	668	0.15%
2023/09/12	2	348.50	2	357.00	356.50	0	674	0.00%
2023/09/11	1	367.00	0	0.00	360.00	1	662	0.15%
2023/09/06	1	372.00	0	0.00	369.50	1	676	0.15%
2023/09/05	0	0.00	0.2	373.00	374.00	-0.2	684	-0.03%
2023/09/01	0	0.00	1.1	393.24	385.00	-1.1	689	-0.15%
2023/08/31	0	0.00	2	382.25	385.50	-2	649	-0.31%
2023/08/30	0	0.00	1.2	348.74	354.50	-1.2	586	-0.21%
2023/08/29	0.2	341.00	1	342.00	343.00	-0.8	582	-0.14%
2023/08/25	0.1	338.00	0	0.00	336.50	0.1	594	0.01%
2023/08/24	1	339.00	0	0.00	337.50	1	599	0.17%
2023/08/21	1	337.00	1	339.00	337.00	0	612	0.00%
2023/08/18	0	0.00	1	344.00	340.00	-1	619	-0.16%
2023/08/09	0	0.00	1	342.00	344.00	-1	670	-0.15%
2023/08/08	1.1	339.14	0	0.00	341.00	1.1	709	0.16%
2023/08/07	2.2	346.19	1	346.00	343.00	1.2	723	0.17%
2023/08/04	1	361.50	3	363.33	357.00	-2	711	-0.28%
2023/08/02	1	354.50	0	0.00	347.00	1	701	0.14%
2023/08/01	3.1	365.58	1	386.50	353.00	2.1	699	0.30%
2023/07/31	1	379.50	0.1	382.00	379.50	0.9	671	0.13%
2023/07/28	1	380.00	1	377.50	377.00	0	669	0.00%
2023/07/25	1	374.00	2	372.00	374.50	-1	685	-0.15%
2023/07/21	2	368.00	1	368.02	363.00	1	680	0.15%
2023/07/20	0	368.00	1	366.50	367.00	-1	678	-0.15%
2023/07/19	1	368.00	0	0.00	367.50	1	683	0.15%
2023/07/17	1	379.50	1	378.00	374.00	0	697	0.00%
2023/07/13	0	0.00	1	365.00	361.00	-1	712	-0.14%
2023/07/12	0	0.00	0.1	362.00	361.00	-0.1	709	-0.01%
2023/07/11	0	0.00	0.1	366.00	369.00	-0.1	711	-0.01%
2023/07/10	1	363.00	0	362.00	359.00	1	705	0.14%
2023/07/07	1	371.50	0	0.00	371.50	1	698	0.14%
2023/07/06	1	383.00	1.1	382.68	382.00	-0.1	693	-0.01%
2023/07/05	1	363.00	2	367.75	366.50	-1	661	-0.15%
2023/07/04	0	355.50	0	0.00	354.00	0	644	0.00%
2023/07/03	0	0.00	0	353.50	351.50	0	640	0.00%
2023/06/21	0	0.00	0	347.00	348.00	0	644	0.00%
2023/06/20	0	0.00	0.2	349.00	348.00	-0.2	642	-0.03%
2023/06/19	0	344.50	0	0.00	345.00	0	643	0.01%
2023/06/16	0	0.00	0.4	347.73	345.00	-0.4	653	-0.06%
2023/06/15	0	0.00	1.5	340.17	337.50	-1.5	647	-0.23%
2023/06/14	2.1	336.45	0	0.00	336.50	2.1	645	0.33%
2023/06/13	0.2	348.45	0	0.00	344.00	0.2	638	0.03%
2023/06/09	1	351.50	0	0.00	346.00	1	632	0.16%
2023/06/08	1.1	353.85	1	359.50	354.00	0.1	621	0.02%
2023/06/07	0	380.00	0	0.00	382.00	0	600	0.00%
2023/06/06	1	378.01	0	0.00	378.50	1	595	0.17%
2023/06/05	0	381.00	0	0.00	381.00	0	591	0.00%
2023/06/02	0	365.50	0	0.00	364.00	0	587	0.00%
2023/06/01	0	368.00	0	0.00	366.00	0	588	0.00%
2023/05/31	0.1	363.00	0	0.00	360.50	0.1	589	0.01%
2023/05/30	0	0.00	0	365.50	362.50	0	585	0.00%
2023/05/29	0	0.00	1	369.00	366.50	-1	581	-0.17%
2023/05/26	1	358.10	0	0.00	358.00	1	583	0.18%
2023/05/25	0	368.50	1	367.50	367.00	-1	581	-0.17%
2023/05/24	1.5	363.33	0	0.00	362.00	1.5	578	0.26%
2023/05/23	0.1	369.50	1	369.00	366.50	-0.9	576	-0.16%
2023/05/22	1	356.00	0	0.00	362.50	1	575	0.17%
2023/05/18	0	0.00	0.1	368.00	366.50	-0.1	573	-0.02%
2023/05/17	2	367.50	2	367.00	367.00	0	579	0.00%
2023/05/15	1.1	360.64	1.1	356.93	352.50	0	593	0.00%
2023/05/12	0.2	358.51	0	0.00	357.00	0.2	581	0.03%
2023/05/11	0.1	385.48	0	0.00	376.00	0.1	546	0.02%
2023/05/10	1	401.00	1	400.00	397.00	0	532	0.00%
2023/05/09	0.1	399.02	0	0.00	398.50	0.1	534	0.01%
2023/05/05	3	410.50	3	407.00	407.00	0	535	0.00%
2023/05/04	12	418.25	12.2	409.03	409.00	-0.2	546	-0.04%
2023/05/03	12.4	418.10	12	416.96	416.50	0.4	555	0.06%
2023/05/02	1.2	418.48	0	0.00	415.00	1.2	560	0.21%
2023/04/28	0.2	428.00	1	429.00	434.50	-0.8	553	-0.14%
2023/04/26	0	0.00	1	413.00	415.00	-1	593	-0.17%
2023/04/25	0	0.00	0	420.00	413.50	0	615	0.00%
2023/04/24	0	415.00	0	0.00	421.50	0	622	0.00%
2023/04/21	2	431.00	0	418.00	421.50	2	628	0.32%
2023/04/20	0	0.00	0.1	442.00	436.00	-0.1	617	-0.01%
2023/04/19	0	441.50	0.2	445.00	441.00	-0.2	615	-0.03%
2023/04/18	0	0.00	0.3	426.00	425.50	-0.3	600	-0.05%
2023/04/17	0	0.00	1	427.00	416.50	-1	607	-0.16%
2023/04/13	1	419.00	0	0.00	416.00	1	616	0.16%
2023/04/11	0.1	414.00	0	0.00	412.50	0.1	617	0.01%
2023/04/10	0.3	420.10	0	0.00	413.50	0.3	630	0.04%
2023/04/06	0	0.00	1	419.00	420.00	-1	639	-0.16%
2023/03/31	1	408.00	0	0.00	409.50	1	640	0.16%
2023/03/30	0	0.00	1	416.50	414.00	-1	663	-0.15%
2023/03/28	1	410.00	1	419.00	404.50	0	682	0.00%
2023/03/27	1	413.00	0	0.00	411.00	1	676	0.15%
2023/03/24	0	0.00	0	422.50	420.00	0	677	0.00%
2023/03/20	0	407.00	0	0.00	409.50	0	702	0.00%
2023/03/17	0	0.00	1	413.00	412.00	-1	714	-0.14%
2023/03/10	0	408.50	0	0.00	407.50	0	878	0.00%
2023/03/07	0.1	425.00	0	0.00	425.50	0.1	903	0.01%
2023/03/02	0	447.00	0	0.00	443.50	0	945	0.00%
2023/02/24	1	453.00	0	0.00	448.00	1	970	0.10%
2023/02/20	0	0.00	1	457.00	457.50	-1	977	-0.10%
2023/02/17	1	442.00	3	449.50	449.50	-2	976	-0.20%
2023/02/15	0	0.00	1	451.00	445.00	-1	977	-0.10%
2023/02/14	3	443.50	0	0.00	442.50	3	967	0.31%
2023/02/13	0	441.50	0	0.00	443.50	0	962	0.00%
2023/02/10	1	462.00	0	0.00	461.00	1	952	0.11%
2023/02/06	1	464.00	1	468.00	463.00	0	985	0.00%
2023/02/02	0	0.00	1	469.00	471.00	-1	982	-0.10%
2023/02/01	1	447.00	0	0.00	464.00	1	974	0.10%
2023/01/31	0	0.00	1	450.00	453.00	-1	964	-0.10%
2023/01/17	1	442.00	0	0.00	446.00	1	970	0.10%
2023/01/16	1	455.00	1	453.00	451.50	0	970	0.00%
2023/01/12	1	420.50	1	425.00	425.00	0	931	0.00%
2023/01/11	0	0.00	4	425.25	433.00	-4	922	-0.43%
2023/01/10	2	414.50	1	418.00	415.50	1	915	0.11%
2023/01/09	0	0.00	2	420.25	425.50	-2	921	-0.22%
2023/01/05	1	421.00	1	429.00	413.50	0	907	0.00%
2023/01/03	4	416.00	0	0.00	415.50	4	899	0.44%
2022/12/30	1	425.00	1	431.50	424.00	0	884	0.00%
2022/12/29	2	420.75	1	424.50	428.00	1	881	0.11%
2022/12/28	1	431.50	1	423.00	431.00	0	877	0.00%
2022/12/27	0	0.00	1	410.50	425.00	-1	857	-0.12%
2022/12/22	8	411.63	7	413.00	412.50	1	854	0.12%
2022/12/21	0	0.00	2	413.75	417.00	-2	834	-0.24%
2022/12/20	2	409.50	0	0.00	400.00	2	821	0.24%
2022/12/13	1	414.50	1	404.50	402.50	0	822	0.00%
2022/12/06	0	0.00	0	425.50	410.00	0	760	0.00%
2022/12/05	1	400.50	1	398.52	414.50	0	723	0.00%
2022/12/01	0	0.00	1	366.00	378.00	-1	629	-0.16%
2022/11/30	0	347.00	0	0.00	344.00	0	611	0.00%
2022/11/28	1	350.50	0	0.00	349.50	1	627	0.16%
2022/11/24	1	359.50	1	363.50	367.00	0	613	0.00%
2022/11/23	0	0.00	2	337.25	349.00	-2	572	-0.35%
2022/11/22	1	320.50	1	319.00	317.50	0	551	0.00%
2022/11/18	1	328.00	0	0.00	324.50	1	536	0.19%
2022/11/16	1	331.00	0	0.00	330.00	1	524	0.19%
2022/11/14	0.2	328.00	0	0.00	328.50	0.2	520	0.03%
2022/11/09	0	316.00	0	0.00	314.00	0	526	0.00%
2022/11/07	1	309.00	4.1	312.18	310.50	-3.1	519	-0.60%
2022/11/04	1	298.00	1	299.50	301.00	0	510	0.00%
2022/11/03	3	297.00	0	0.00	297.00	3	501	0.60%
2022/11/02	0	0.00	0.3	299.22	301.50	-0.3	487	-0.06%
2022/11/01	0	284.00	0	0.00	281.50	0	469	0.00%
2022/10/31	0	0.00	0.2	283.00	282.50	-0.2	466	-0.04%
2022/10/28	0	0.00	0.4	282.00	276.00	-0.4	470	-0.08%
2022/10/27	0	0.00	1	277.00	283.00	-1	477	-0.21%
2022/10/26	0	0.00	1	274.00	273.00	-1	469	-0.21%
2022/10/25	4	274.25	6	275.17	275.00	-2	463	-0.43%
2022/10/24	1	292.00	0	0.00	283.50	1	456	0.22%
2022/10/20	0	0.00	1	296.50	300.00	-1	447	-0.22%
2022/10/19	1	307.00	0	0.00	305.00	1	461	0.22%
2022/10/18	3	310.00	2	311.50	312.00	1	463	0.22%
2022/10/12	0	0.00	1	343.00	348.00	-1	446	-0.22%
2022/10/07	2	375.75	0	0.00	374.00	2	441	0.45%
2022/10/06	2	384.00	0	0.00	383.00	2	444	0.45%
2022/10/05	0	0.00	2	379.00	380.00	-2	445	-0.45%
2022/10/04	0	0.00	1	379.50	381.00	-1	443	-0.23%
2022/10/03	2	376.50	0	0.00	372.00	2	447	0.45%
2022/09/30	3	360.50	6	363.58	369.50	-3	440	-0.68%
2022/09/29	2	357.25	0	0.00	358.00	2	437	0.46%
2022/09/28	4	354.00	3	355.50	350.00	1	435	0.23%
2022/09/26	1	351.00	0	0.00	353.00	1	434	0.23%
2022/09/22	0	0.00	1	359.00	380.50	-1	429	-0.23%
2022/09/20	1	374.00	0	0.00	368.50	1	406	0.25%
2022/09/13	0	0.00	1	409.00	407.50	-1	424	-0.24%
2022/09/08	1	402.00	0	0.00	406.00	1	437	0.23%
2022/09/06	0	0.00	0.1	408.00	407.00	-0.1	434	-0.01%
2022/09/05	0.1	418.00	0	0.00	405.50	0.1	431	0.01%
2022/09/02	0	0.00	0.5	438.69	441.50	-0.5	413	-0.12%
2022/08/24	0	0.00	3	415.00	414.00	-3	411	-0.73%
2022/08/19	3	414.00	0	0.00	414.00	3	433	0.69%
2022/08/16	0	415.00	1	417.00	415.00	-1	417	-0.23%
2022/08/12	0	0.00	1	409.50	408.50	-1	407	-0.25%
2022/08/11	1	401.00	1	411.00	401.50	0	402	0.00%
2022/08/08	1	405.50	0	0.00	402.00	1	403	0.25%
2022/07/15	0	0.00	1	408.50	409.00	-1	369	-0.27%
2022/07/11	1	411.00	0	0.00	404.50	1	383	0.26%
2022/07/04	0	0.00	5	430.22	434.50	-5	388	-1.30%
2022/07/01	0	0.00	1	424.00	420.00	-1	388	-0.26%
2022/06/24	0	0.00	1	447.50	427.50	-1	401	-0.25%
2022/06/22	0	424.50	0	0.00	414.00	0	394	0.00%
2022/06/21	1	454.50	3	445.33	446.50	-2	392	-0.51%
2022/06/20	7	433.14	0	0.00	424.00	7	385	1.81%
2022/06/17	1	422.50	1	424.50	421.50	0	385	0.00%
2022/06/16	0	0.00	1	416.00	411.00	-1	396	-0.25%
2022/06/14	0	405.50	0	0.00	404.50	0	407	0.00%
2022/06/13	1	409.00	0	0.00	414.00	1	412	0.24%
2022/06/10	0	0.00	1	418.00	422.00	-1	417	-0.24%
2022/06/09	0	0.00	0	416.00	414.00	0	422	0.00%
2022/06/08	1	421.00	0	0.00	422.50	1	429	0.23%
2022/06/02	0	0.00	0	444.00	443.00	0	435	-0.01%
2022/06/01	0	435.00	0	0.00	436.50	0	434	0.00%
2022/05/26	0	391.00	0	0.00	382.00	0	435	0.00%
2022/05/12	0	379.00	0	0.00	372.50	0	511	0.00%
2022/05/10	0	383.00	0	0.00	381.50	0	516	0.00%
2022/05/09	0	395.25	0	0.00	388.00	0	520	0.00%
2022/05/06	0	405.50	0	0.00	401.00	0	522	0.00%
2022/04/29	0	411.00	0	0.00	409.50	0	533	0.00%
2022/04/26	0	399.17	0	0.00	394.50	0	545	0.00%
2022/04/25	0	406.00	0	0.00	402.50	0	551	0.00%
2022/04/22	0	409.50	0	0.00	420.50	0	550	0.00%
2022/04/21	0	418.58	1	422.00	415.00	-1	554	-0.18%
2022/04/20	1	416.00	0	0.00	418.50	1	559	0.18%
2022/04/18	0	417.50	0	0.00	413.50	0	571	0.00%
2022/04/15	0	437.40	0	0.00	424.50	0	576	0.00%
2022/04/13	0	445.00	0	0.00	443.50	0	619	0.00%
2022/04/12	0	440.50	0	0.00	443.00	0	639	0.00%
2022/04/01	0	0.00	0	505.00	509.00	0	672	0.00%
2022/03/31	0	0.00	0	508.80	506.00	0	668	0.00%
2022/03/30	0	0.00	0	514.00	517.00	0	668	0.00%
2022/03/24	0	0.00	0.1	497.00	494.00	-0.1	688	-0.01%
2022/03/22	1.1	492.05	1	492.00	491.00	0.1	686	0.01%
2022/03/21	1	494.50	1	485.00	484.50	0	681	0.00%
2022/03/17	1	450.00	1	457.00	464.00	0	668	0.00%
2022/03/16	0	441.25	0	0.00	439.50	0	662	0.00%
2022/03/10	1	456.50	1	465.00	468.00	0	651	0.00%
2022/03/07	0	0.00	0	428.00	435.00	0	682	0.00%
2022/03/03	0	0.00	0	455.00	454.00	0	685	0.00%
2022/03/01	0	448.50	0	0.00	452.00	0	680	0.00%
2022/02/18	1	451.50	1	468.00	465.00	0	689	0.00%
2022/02/17	2	450.00	2	458.75	452.00	0	683	0.00%
2022/02/14	0	408.50	0	0.00	411.50	0	662	0.00%
2022/02/11	0	0.00	0	423.00	415.50	0	664	0.00%
2022/02/10	1	429.00	1	431.00	425.50	0	663	0.00%
2022/02/09	1	432.00	1	436.50	431.00	0	660	0.00%
2022/02/08	0	417.00	0	0.00	418.50	0	653	0.00%
2022/01/25	0	408.00	0	0.00	402.00	0	707	0.00%
2022/01/17	0	0.00	0	454.50	452.00	0	710	0.00%
2022/01/13	0	0.00	0	453.00	451.00	0	723	0.00%
2022/01/12	0	0.00	0	453.00	452.50	0	719	0.00%
2021/12/29	0	0.00	2	412.00	412.00	-2	626	-0.32%
2021/12/28	1	401.00	0	0.00	398.00	1	622	0.16%
2021/12/20	1	399.00	0	0.00	392.00	1	634	0.16%
2021/12/08	0	423.50	0.1	449.00	419.00	0	655	0.00%
2021/12/07	0	422.00	0	0.00	418.50	0	657	0.00%
2021/12/02	2	435.00	1	417.50	417.50	1	654	0.15%
2021/11/30	0	0.00	3	449.50	453.00	-3	637	-0.47%
2021/11/26	4	447.63	0	0.00	441.50	4	652	0.61%
2021/11/25	0	0.00	1	454.50	454.00	-1	668	-0.15%
2021/11/17	0	0.00	2	474.50	471.00	-2	691	-0.29%
2021/11/16	2	470.06	0	0.00	472.50	2	703	0.29%
2021/11/11	0	493.50	0	0.00	490.50	0	768	0.00%
2021/11/05	0	506.00	0	0.00	505.00	0	795	0.00%
2021/11/04	0	511.00	0	0.00	502.00	0	809	0.00%
2021/11/01	1	555.00	1	527.00	532.00	0	811	0.00%
2021/10/18	0	0.00	2	514.00	515.00	-2	882	-0.23%
2021/10/15	1	541.00	3	535.67	541.00	-2	885	-0.23%
2021/10/14	1	519.00	2	508.75	519.00	-1	895	-0.11%
2021/10/13	0	0.00	2	486.50	492.50	-2	897	-0.22%
2021/10/07	2	510.00	2	512.00	515.00	0	909	0.00%
2021/10/05	2	513.00	5	522.20	524.00	-3	905	-0.33%
2021/09/28	1	552.00	1	541.00	546.00	0	883	0.00%
2021/09/27	2	557.50	1	549.00	550.00	1	884	0.11%
2021/09/24	0	0.00	1	559.00	557.00	-1	885	-0.11%
2021/09/17	1	555.00	1	553.00	560.00	0	895	0.00%
2021/09/15	1	569.00	1	556.01	567.00	0	897	0.00%
2021/09/14	2	542.00	2	549.00	546.00	0	901	0.00%
2021/09/13	3	546.67	3	555.65	547.00	0	911	0.00%
2021/09/10	0	515.00	0	0.00	515.00	0	908	0.00%
2021/09/06	1	538.00	0	0.00	537.00	1	917	0.11%
2021/09/02	2	582.00	0	0.00	563.00	2	907	0.22%
2021/09/01	2	590.00	0	0.00	574.00	2	901	0.22%
2021/08/31	5	583.60	3	590.00	598.00	2	900	0.22%
2021/08/30	4	568.50	2	562.14	581.00	2	884	0.22%
2021/08/23	0	0.00	0	532.00	534.00	0	886	0.00%
2021/08/20	2	506.50	1	515.00	505.00	1	879	0.11%
2021/08/19	2	531.00	7	538.00	516.00	-5	882	-0.57%
2021/08/18	0	0.00	0	507.00	507.00	0	849	0.00%
2021/08/04	0	439.00	1	447.00	453.00	-1	822	-0.12%
2021/08/03	2	427.50	1	428.00	412.00	1	816	0.12%
2021/07/30	0	460.83	0	0.00	448.00	0	805	0.00%
2021/07/28	0	470.00	0	480.50	465.00	0	785	0.00%
2021/07/27	2	490.28	0	0.00	480.00	2	777	0.26%
2021/07/26	0	545.42	0	0.00	531.00	0	764	0.00%
2021/07/21	0	0.00	0.1	600.00	570.00	-0.1	764	-0.01%
2021/07/19	0	0.00	1	581.00	583.00	-1	740	-0.14%
2021/07/16	0	0.00	0	550.50	551.00	0	730	0.00%
2021/07/15	0	0.00	0	524.00	524.00	0	727	0.00%
2021/07/14	0	518.00	0	0.00	520.00	0	740	0.00%
2021/07/13	0	530.00	0	0.00	516.00	0	738	0.00%
2021/07/12	0	530.00	0	0.00	540.00	0	738	0.00%
2021/07/06	2	566.00	0	0.00	552.00	2	768	0.26%
2021/06/30	0	590.00	0	0.00	604.00	0	778	0.00%
2021/06/29	2	599.01	0	0.00	600.00	2	774	0.26%
2021/06/28	0	626.00	0	0.00	628.00	0	782	0.00%
2021/06/25	1	612.00	0	0.00	608.00	1	821	0.12%
2021/06/23	1	643.12	1	657.00	646.00	0	869	0.00%
2021/06/22	3	649.67	2	639.50	648.00	1	862	0.12%
2021/06/17	4	585.75	4	597.00	583.00	0	868	0.00%
2021/06/15	2	584.50	2	559.00	580.00	0	935	0.00%
2021/06/08	0	0.00	1	550.00	546.00	-1	1,036	-0.10%
2021/06/03	2	509.00	0	505.00	511.00	2	1,104	0.18%
2021/06/02	0	0.00	0	527.00	532.00	0	1,148	0.00%
2021/05/27	1	515.00	1	503.00	504.00	0	1,251	0.00%
2021/05/26	0	496.50	0	0.00	516.00	0	1,234	0.00%
2021/05/25	2	481.07	2	488.00	484.00	0	1,220	0.00%
2021/05/24	3	487.98	3	505.00	478.50	0	1,211	0.00%
2021/05/20	2	458.00	2	468.00	446.00	0	1,184	0.00%
2021/05/19	5	439.30	5	426.50	435.00	0	1,173	0.00%
2021/05/18	5	419.80	5	399.50	425.50	0	1,168	0.00%
2021/05/17	2	405.00	3	407.83	387.00	-1	1,174	-0.09%
2021/05/14	3	436.17	3	434.00	430.00	0	1,178	0.00%
2021/05/13	3	406.00	1	425.50	423.00	2	1,186	0.17%
2021/05/11	2	488.50	2	497.00	488.00	0	1,180	0.00%
2021/05/10	3	489.50	3	483.00	483.00	0	1,170	0.00%
2021/05/07	0	0.00	2	430.50	462.00	-2	1,157	-0.17%
2021/05/05	3	435.50	3	427.50	424.00	0	1,146	0.00%
2021/05/04	2	455.00	2	464.50	427.50	0	1,139	0.00%
2021/05/03	2	461.50	2	466.50	454.50	0	1,134	0.00%
2021/04/28	2	438.00	0	0.00	436.00	2	1,127	0.18%
2021/04/22	0	0.00	0.1	433.00	424.00	-0.1	1,138	-0.01%
2021/04/21	3.1	436.17	4.1	426.19	433.00	-1	1,133	-0.09%
2021/04/20	0	0.00	4.2	418.71	419.00	-4.2	1,124	-0.37%
2021/04/16	1	397.00	1	398.98	401.00	0	1,113	0.00%
2021/04/15	0	400.00	0	0.00	400.00	0	1,116	0.00%
2021/04/14	1	376.00	1	382.00	382.50	0	1,102	0.00%
2021/04/13	0.1	382.00	0	0.00	386.00	0.1	1,107	0.01%
2021/04/12	1	391.00	1	395.00	391.00	0	1,115	0.00%
2021/04/09	0	0.00	2	394.00	392.00	-2	1,116	-0.18%
2021/04/08	4.1	391.65	2	391.25	388.50	2.1	1,104	0.19%
2021/04/07	0.1	388.00	1	389.00	387.50	-0.9	1,094	-0.08%
2021/04/06	1	387.50	1	394.00	382.50	0	1,089	0.00%
2021/04/01	2	378.50	0	0.00	383.00	2	1,085	0.18%
2021/03/31	1	387.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	5	399.00	4	408.38	386.50	1	1,090	0.09%
2021/03/29	2	383.00	2	386.00	385.50	0	1,089	0.00%
2021/03/26	1	374.00	2	380.00	391.50	-1	1,083	-0.09%
2021/03/24	0	0.00	1	360.50	361.00	-1	1,059	-0.09%
2021/03/23	1	377.00	0	0.00	366.00	1	1,063	0.09%
2021/03/22	0	0.00	1	373.50	365.50	-1	1,084	-0.09%
2021/03/19	5	365.00	5	367.80	360.00	0	1,120	0.00%
2021/03/18	4	357.13	3	358.67	357.00	1	1,080	0.09%
2021/03/10	3	321.50	1	319.00	319.00	2	1,002	0.20%
2021/03/09	1	326.00	0	0.00	332.00	1	999	0.10%
2021/03/08	0	0.00	2	322.00	327.00	-2	976	-0.20%
2021/03/05	0	0.00	5	299.40	307.00	-5	910	-0.55%
2021/03/02	1	264.00	0	0.00	264.00	1	802	0.12%
2021/02/01	1	250.50	1	247.00	247.00	0	795	0.00%
2021/01/15	1	256.50	2	258.50	250.00	-1	974	-0.10%
2021/01/05	1	273.00	0	0.00	273.50	1	1,193	0.08%
2021/01/04	2	283.50	0	0.00	282.00	2	1,177	0.17%
2020/12/23	4	284.25	4	287.25	280.00	0	1,205	0.00%
2020/12/15	4	274.88	4	279.13	268.50	0	1,155	0.00%
2020/12/03	1	264.00	1	269.00	275.00	0	1,154	0.00%
2020/11/30	0	0.00	1	262.50	255.50	-1	1,151	-0.09%
2020/11/25	2	254.00	0	0.00	250.00	2	1,163	0.17%
2020/11/06	3	253.67	0	0.00	254.00	3	1,141	0.26%
2020/11/03	3	250.33	3	247.50	250.00	0	1,120	0.00%
2020/11/02	6	254.83	6	258.83	240.00	0	1,101	0.00%
2020/10/30	5	257.40	5	253.50	255.00	0	1,059	0.00%
2020/10/29	0	0.00	2	240.00	245.00	-2	1,007	-0.20%
2020/10/27	1	240.50	1	239.50	234.50	0	986	0.00%
2020/10/23	6	238.83	6	241.75	237.00	0	969	0.00%
2020/10/21	6	237.17	6	243.08	248.00	0	936	0.00%
2020/10/20	7	233.07	7	238.00	236.50	0	860	0.00%
2020/10/19	1	226.50	1	231.00	223.00	0	801	0.00%
2020/10/06	1	209.00	1	208.00	208.50	0	793	0.00%
2020/10/05	0	0.00	5	214.20	216.00	-5	789	-0.63%
2020/09/23	1	212.50	1	212.50	207.00	0	930	0.00%
2020/09/17	0	0.00	3	223.33	218.00	-3	923	-0.32%
2020/09/16	5	210.50	2	209.75	215.00	3	883	0.34%
2020/09/15	1	209.50	2	207.25	209.00	-1	860	-0.12%
2020/09/09	3	194.50	3	193.33	191.50	0	853	0.00%
2020/09/07	1	190.50	0	0.00	187.00	1	900	0.11%
2020/09/04	0	0.00	1	202.50	194.00	-1	945	-0.11%
2020/09/03	4	201.38	0	0.00	195.00	4	947	0.42%
2020/08/28	1	187.50	1	190.50	192.50	0	990	0.00%
2020/08/24	3	191.50	3	188.50	186.00	0	985	0.00%
2020/08/18	0	0.00	2	185.00	184.00	-2	949	-0.21%
2020/07/31	1	183.50	0	0.00	185.50	1	885	0.11%
2020/07/24	2	179.00	0	0.00	179.50	2	856	0.23%
2020/07/21	0	0.00	1	188.50	188.00	-1	839	-0.12%
2020/07/20	1	184.00	0	0.00	186.00	1	832	0.12%
2020/07/17	0	0.00	0.1	188.00	185.50	-0.1	819	-0.01%
2020/07/10	0	0.00	1	187.50	188.00	-1	722	-0.14%
2020/07/07	1	195.50	1	195.50	191.50	0	706	0.00%
2020/07/03	0	0.00	3	207.67	199.00	-3	679	-0.44%
2020/07/02	4	204.75	3	203.33	197.00	1	636	0.16%
2020/07/01	0	0.00	1	192.00	192.50	-1	540	-0.19%
2020/06/16	1	189.50	3	189.67	180.50	-2	463	-0.43%
2020/06/15	2	184.50	2	187.25	184.50	0	426	0.00%
2020/06/11	2	176.50	4	179.88	176.00	-2	368	-0.54%
2020/06/05	2	165.50	1	166.50	163.50	1	281	0.35%
2020/05/08	0	0.00	4	125.50	125.50	-4	210	-1.90%
2020/05/04	4	124.00	0	0.00	123.00	4	216	1.84%
2020/04/29	0	0.00	8	118.38	120.50	-8	212	-3.77%
2020/04/23	4	113.50	0	0.00	113.50	4	215	1.86%
2020/04/06	0.1	99.00	0	0.00	100.00	0.1	225	0.02%
2020/03/25	0	0.00	1	92.50	89.70	-1	206	-0.49%
2020/03/24	0	0.00	2	89.60	89.10	-2	203	-0.98%
2020/03/16	2	108.00	0	0.00	103.00	2	192	1.04%
2020/03/13	2	108.00	0	0.00	111.00	2	191	1.05%
2020/03/12	2	119.00	0	0.00	119.50	2	185	1.08%
2020/01/16	0	0.00	0.2	174.50	174.50	-0.2	246	-0.10%
2020/01/15	1	174.50	0	0.00	173.50	1	248	0.40%
2020/01/02	0	0.00	1	181.00	180.50	-1	294	-0.34%
2019/12/31	0	0.00	1	181.50	181.50	-1	289	-0.35%
2019/12/30	2	176.50	0	0.00	178.00	2	281	0.71%
2019/12/27	0	0.00	2	173.25	174.00	-2	277	-0.72%
2019/12/20	0	0.00	1	174.00	173.50	-1	282	-0.35%
2019/12/17	1	173.50	0	0.00	173.00	1	276	0.36%
2019/12/03	0	0.00	3	174.33	175.50	-3	251	-1.19%
2019/11/21	2	169.00	1	169.00	169.00	1	212	0.47%
2019/11/20	0	0.00	1	169.50	169.00	-1	212	-0.47%
2019/11/18	1.1	171.14	0	0.00	170.00	1.1	207	0.53%
2019/11/15	3	166.67	1	159.00	172.00	2	202	0.99%
2019/11/11	0	0.00	1	156.00	155.50	-1	188	-0.53%
2019/11/08	1	161.50	0	0.00	161.50	1	183	0.55%
2019/11/05	0	0.00	1	167.00	166.50	-1	174	-0.57%
2019/10/16	0	0.00	1	166.00	164.00	-1	133	-0.75%
2019/10/15	1	164.00	1	167.00	162.50	0	129	0.00%
2019/10/08	0	0.00	2	175.25	173.00	-2	103	-1.94%