九齊 (6494)-元富-成功券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
49.15
漲跌
▲1.85
漲幅
+3.91%
成交量
61張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	49.70	49.15	0	38	0.00%
2025/01/16	1	47.00	1	46.95	46.95	0	44	0.00%
2025/01/15	1	46.80	1	46.10	46.45	0	44	0.00%
2025/01/14	0	46.00	0	0.00	46.00	0	45	0.01%
2025/01/13	0	47.75	0	0.00	46.00	0	45	0.01%
2025/01/10	0	48.90	0	0.00	48.75	0	44	0.01%
2025/01/09	0	0.00	0	50.80	49.15	0	44	-0.02%
2025/01/08	0	0.00	0	51.30	49.50	0	43	-0.01%
2025/01/07	0	49.40	0	51.30	49.60	0	46	0.00%
2024/12/30	0	50.30	0	0.00	50.00	0	50	0.01%
2024/12/23	0	50.00	0	0.00	49.90	0	71	0.01%
2024/12/20	1	50.60	0	0.00	49.80	1	71	1.42%
2024/12/19	0	50.80	0	0.00	50.60	0	69	0.01%
2024/12/17	0	50.30	0	0.00	50.90	0	69	0.01%
2024/12/16	0	50.70	0	0.00	50.40	0	69	0.01%
2024/12/10	1	55.50	1	53.90	54.90	0	68	0.00%
2024/12/06	1	53.70	1	53.70	53.10	0	66	0.00%
2024/12/02	0	51.65	0	0.00	51.30	0	65	0.02%
2024/11/29	0	0.00	1	52.00	52.00	-1	65	-1.54%
2024/11/28	0	50.90	0	0.00	51.10	0	65	0.01%
2024/11/27	0	51.90	0	0.00	51.50	0	65	0.01%
2024/11/21	1	52.40	0	0.00	51.90	1	65	1.52%
2024/11/20	1	52.10	0	0.00	52.20	1	65	1.53%
2024/11/19	0	51.30	0	0.00	51.70	0	65	0.01%
2024/11/15	0	51.50	0	0.00	52.00	0	65	0.01%
2024/11/14	0	52.30	0	0.00	51.70	0	66	0.01%
2024/11/12	0	54.20	1	53.70	53.20	-1	68	-1.43%
2024/11/11	1	55.60	0	0.00	54.60	1	71	1.40%
2024/11/08	1	57.80	0	0.00	56.50	1	75	1.33%
2024/11/07	0	0.00	1	57.70	57.80	-1	81	-1.22%
2024/10/30	1	56.80	1	56.90	56.60	0	91	0.00%
2024/10/28	0	57.92	1	58.50	57.00	-1	90	-1.07%
2024/10/25	1	59.30	0	0.00	58.70	1	89	1.11%
2024/10/24	2	60.00	1	59.61	59.10	1	90	1.09%
2024/10/23	0	0.00	0	60.50	58.70	0	86	-0.01%
2024/10/22	0	0.00	0	60.50	58.90	0	86	0.00%
2024/10/21	0	0.00	0	60.60	58.70	0	87	0.00%
2024/10/17	0	0.00	0	60.30	59.20	0	90	-0.01%
2024/10/14	1	57.81	1	58.51	57.80	0	91	0.03%
2024/10/11	0	60.31	0	0.00	59.90	0	89	0.03%
2024/10/09	0	61.50	0	0.00	61.50	0	88	0.01%
2024/10/04	0	62.30	0	0.00	62.70	0	94	0.01%
2024/10/01	0	0.00	0	65.00	63.60	0	95	-0.01%
2024/09/30	0	0.00	0	65.14	64.00	0	95	-0.01%
2024/09/27	0	0.00	0	66.73	64.20	0	93	-0.02%
2024/09/26	0	0.00	0	65.03	64.70	0	85	-0.05%
2024/09/25	0	0.00	0	62.30	61.50	0	77	0.00%
2024/09/19	0	0.00	0	62.60	59.80	0	80	0.00%
2024/09/13	0	0.00	0	62.00	59.70	0	84	0.00%
2024/09/10	0	58.45	0	62.40	57.50	0	89	0.01%
2024/09/09	0	59.32	0	0.00	59.80	0	90	0.01%
2024/09/06	0	0.00	0	62.50	59.80	0	92	0.00%
2024/09/04	0	59.30	0	0.00	58.80	0	95	0.01%
2024/08/28	0	0.00	0	64.50	61.70	0	99	0.00%
2024/08/14	1	62.70	1	61.90	62.90	0	119	0.00%
2024/08/13	0	0.00	0	62.00	61.50	0	118	-0.01%
2024/08/12	1	60.40	0	0.00	59.70	1	116	0.86%
2024/08/06	1	52.28	0	0.00	51.10	1	106	0.95%
2024/08/05	0	54.55	0	0.00	53.80	0	104	0.01%
2024/08/02	0	60.09	0	0.00	59.70	0	102	0.01%
2024/07/29	0	60.70	0	0.00	60.20	0	111	0.00%
2024/07/26	0	60.50	0	0.00	61.90	0	110	0.00%
2024/07/22	0	62.30	0	0.00	61.80	0	111	0.01%
2024/07/18	0	65.68	0	0.00	65.90	0	109	0.01%
2024/07/15	0	66.30	0	0.00	66.10	0	111	0.00%
2024/07/11	0	66.37	0	0.00	66.20	0	112	0.01%
2024/07/10	0	65.90	0	0.00	66.80	0	114	0.00%
2024/07/09	0	65.84	0	0.00	66.00	0	116	0.01%
2024/07/08	0	68.50	0	0.00	66.50	0	114	0.01%
2024/07/04	0	69.22	0	0.00	69.20	0	112	0.00%
2024/07/03	0	0.00	0	70.50	69.20	0	114	0.00%
2024/07/02	0	69.55	0	0.00	69.00	0	115	0.02%
2024/07/01	0	70.10	0	0.00	69.80	0	116	0.01%
2024/06/25	1	70.00	0	0.00	70.50	1	123	0.81%
2024/06/20	0	0.00	0	71.40	70.70	0	130	0.00%
2024/06/17	0	0.00	0	72.50	72.00	0	131	0.00%
2024/06/13	0	0.00	0	71.90	71.90	0	133	0.00%
2024/06/11	1	71.20	0	71.70	71.30	1	140	0.71%
2024/06/07	1	70.50	0	0.00	70.20	1	147	0.68%
2024/06/06	0	0.00	0	72.50	70.10	0	149	0.00%
2024/06/03	0	0.00	0	72.80	71.80	0	193	0.00%
2024/05/31	0	0.00	0	72.55	72.30	0	213	-0.01%
2024/05/29	0	0.00	0	72.35	72.80	0	236	-0.01%
2024/05/28	0	0.00	0	72.17	71.80	0	245	-0.01%
2024/05/27	1	70.40	0	70.85	70.70	1	256	0.39%
2024/05/23	0	0.00	0	71.50	70.10	0	290	0.00%
2024/05/22	0	0.00	0	71.89	71.30	0	296	0.00%
2024/05/21	0	0.00	1	70.80	70.60	-1	300	-0.33%
2024/05/20	0	0.00	0	71.38	71.30	0	304	0.00%
2024/05/16	0	0.00	0	70.00	68.60	0	313	0.00%
2024/05/13	0	0.00	0	71.00	69.50	0	391	0.00%
2024/05/10	0	0.00	0	71.00	69.90	0	398	0.00%
2024/05/09	0	0.00	0	71.50	70.00	0	405	0.00%
2024/05/08	1	71.30	1	70.90	70.90	0	416	0.00%
2024/05/07	0	0.00	0	70.50	69.30	0	442	0.00%
2024/05/03	1	71.60	1	71.60	70.50	0	454	0.00%
2024/04/25	1	66.50	0	0.00	66.40	1	454	0.22%
2024/04/19	0	65.65	0	0.00	64.90	0	472	0.00%
2024/04/16	0	66.83	0	0.00	66.70	0	472	0.00%
2024/04/15	0	69.80	0	0.00	69.00	0	475	0.00%
2024/04/11	0	70.70	0	0.00	70.50	0	485	0.00%
2024/04/09	0	70.76	0	0.00	70.40	0	486	0.00%
2024/04/08	0	71.10	0	0.00	71.50	0	485	0.00%
2024/04/01	0.1	72.30	1	71.60	72.30	-0.9	509	-0.18%
2024/03/29	0	70.74	0	0.00	70.40	0	510	0.00%
2024/03/28	2	71.50	0	0.00	71.20	2	508	0.40%
2024/03/27	0	0.00	2	71.50	71.80	-2	509	-0.39%
2024/03/26	0	72.60	0	0.00	71.50	0	505	0.00%
2024/03/20	0	72.53	0	74.50	72.00	0	516	0.00%
2024/03/19	0	72.80	0	0.00	72.70	0	520	0.00%
2024/03/15	1	72.71	0	0.00	72.70	1	531	0.19%
2024/03/14	1	75.00	0	0.00	75.00	1	533	0.19%
2024/03/13	1	74.61	0	0.00	75.00	1	535	0.19%
2024/03/11	1	77.80	0	0.00	78.10	1	555	0.18%
2024/03/08	1	80.30	0	0.00	79.90	1	559	0.18%
2024/03/07	1	87.00	3	85.67	84.60	-2	590	-0.34%
2024/03/05	4	83.10	2	84.75	83.50	2	602	0.33%
2024/03/04	0	81.50	0	0.00	81.80	0	700	0.00%
2024/03/01	1	83.60	0	0.00	82.30	1	752	0.13%
2024/02/29	2	86.20	2	85.00	84.20	0	782	0.00%
2024/02/27	2.1	92.88	2	92.00	88.70	0.1	784	0.01%
2024/02/19	1	87.80	0	0.00	87.70	1	847	0.12%
2024/02/16	3	90.23	4	90.10	89.60	-1	892	-0.11%
2024/02/15	0	0.00	3	86.27	87.50	-3	877	-0.34%
2024/02/05	4	80.00	0	0.00	79.60	4	848	0.47%