ABC-KY (6598)-元富-成功券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
31.00
漲跌
▲0.75
漲幅
+2.48%
成交量
1,133張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	31.50	7	30.90	30.80	-6	249	-2.40%
2024/06/21	7	33.51	2	33.55	33.60	5	215	2.32%
2024/06/20	0	0.00	0	30.55	30.55	0	134	-0.01%
2024/06/19	0	0.00	1	27.80	27.80	-1	117	-0.87%
2024/06/18	0	0.00	0	25.30	25.30	0	99	-0.02%
2024/06/17	1	22.35	0	0.00	23.00	1	83	1.20%
2024/05/15	1	19.80	0	0.00	20.00	1	57	1.74%
2024/03/26	0	22.05	0	0.00	21.30	0	54	0.04%
2024/03/22	0	0.00	1	21.30	21.30	-1	62	-1.60%
2024/03/11	0	22.60	0	0.00	21.85	0	87	0.00%
2024/03/08	0	23.25	0	0.00	22.20	0	105	0.00%
2024/03/04	0	24.40	0	0.00	22.75	0	126	0.00%
2024/02/29	0	24.40	0	0.00	22.85	0	151	0.00%
2024/02/27	0	23.40	0	0.00	23.05	0	150	0.00%
2024/02/19	0	24.30	0	0.00	23.40	0	152	0.00%
2024/02/15	0	23.65	0	0.00	22.75	0	153	0.00%
2024/01/19	1	22.95	0	0.00	22.90	1	165	0.61%
2024/01/17	0	25.00	0	0.00	23.20	0	164	0.00%
2024/01/16	0	25.00	0	0.00	23.65	0	164	0.00%
2024/01/11	0	0.00	1	24.30	24.00	-1	164	-0.61%
2024/01/04	0	25.55	0	0.00	25.55	0	166	0.02%
2023/12/15	0	0.00	1	26.00	26.30	-1	147	-0.68%
2023/12/13	0	26.40	5	26.10	26.00	-5	144	-3.47%
2023/12/11	1	26.80	1	26.90	26.90	0	138	0.00%
2023/12/05	5	27.27	0	0.00	26.90	5	120	4.14%
2023/11/28	1	24.35	0	0.00	24.75	1	79	1.26%
2023/10/26	0	20.90	0	0.00	21.10	0	48	0.04%
2023/10/19	0	21.95	0	0.00	21.10	0	51	0.04%
2023/10/18	0	21.90	0	0.00	21.40	0	51	0.04%
2023/10/17	0	22.95	0	0.00	22.00	0	49	0.04%
2023/10/16	0	22.95	0	0.00	22.80	0	48	0.00%
2023/10/03	0	26.00	0	0.00	23.25	0	51	0.00%
2023/09/07	0	0.00	1	24.20	24.20	-1	60	-1.64%
2023/08/23	1	25.10	0	0.00	24.90	1	63	1.57%
2023/08/18	0	0.00	2	23.80	24.00	-2	63	-3.16%
2023/08/16	0	23.80	0	0.00	23.50	0	61	0.03%
2023/08/10	0	24.95	0	0.00	24.50	0	59	0.04%
2023/08/08	0	26.00	0	0.00	25.05	0	59	0.00%
2023/07/24	0	25.95	0	0.00	26.00	0	59	0.02%
2023/07/13	0	26.60	0	0.00	26.30	0	66	0.02%
2023/07/12	0	26.95	0	0.00	26.40	0	67	0.02%
2023/07/11	0	26.90	0	0.00	26.50	0	71	0.02%
2023/07/06	0	26.90	0	0.00	26.80	0	74	0.01%
2023/07/05	1	27.00	0	0.00	26.90	1	74	1.36%
2023/07/03	0	27.40	0	0.00	27.25	0	76	0.00%
2023/06/13	0	26.90	0	0.00	27.05	0	99	0.01%
2023/05/17	0	26.90	0	0.00	26.80	0	158	0.01%
2023/05/16	0	26.90	0	0.00	26.60	0	158	0.01%
2023/04/21	0	30.85	0	0.00	27.90	0	187	0.00%
2023/04/18	0	29.05	0	0.00	28.35	0	193	0.00%
2023/03/29	0	0.00	1	30.10	29.30	-1	300	-0.33%
2023/03/16	0	30.00	0	0.00	28.60	0	459	0.00%
2023/03/06	1	29.70	0	0.00	29.50	1	445	0.22%
2023/03/03	0	0.00	3	29.25	29.55	-3	443	-0.68%
2023/03/02	3	29.00	0	0.00	28.95	3	438	0.68%
2023/03/01	0	28.10	0	0.00	28.10	0	434	0.00%
2023/02/24	0	28.72	0	0.00	28.10	0	433	0.00%
2023/02/22	0	27.90	0	0.00	27.90	0	428	0.00%
2023/01/10	0	0.00	1	28.25	28.40	-1	429	-0.23%
2023/01/03	1	30.65	1	30.30	30.25	0	427	0.00%
2022/12/30	1	31.00	1	31.20	31.00	0	418	0.00%
2022/12/29	0	0.00	0	31.75	30.75	0	382	0.00%
2022/12/27	2	29.15	2	30.00	29.15	0	344	0.00%
2022/12/26	6	30.00	6	30.80	29.75	0	343	0.00%
2022/12/23	3	31.05	3	30.28	30.00	0	335	0.00%
2022/12/16	1	31.40	1	31.70	30.00	0	314	0.00%
2022/12/14	1	32.30	1	32.60	31.55	0	290	0.00%
2022/12/07	0	27.45	0	0.00	27.30	0	215	0.00%
2022/11/25	0	27.70	0	0.00	26.90	0	311	0.00%
2022/09/20	0	0.00	4	29.20	29.30	-4	679	-0.59%
2022/09/06	1	30.90	0	0.00	30.30	1	714	0.14%
2022/09/05	1	32.95	0	0.00	31.85	1	711	0.14%
2022/09/02	5	33.30	5	33.70	33.70	0	711	0.00%
2022/08/31	7	33.66	6	33.74	33.55	1	690	0.14%
2022/08/23	4	32.66	0	0.00	31.85	4	617	0.65%
2022/08/22	1	33.95	16	34.25	33.00	-15	624	-2.40%
2022/08/19	21	33.30	2	33.78	33.60	19	603	3.15%
2022/08/18	0	0.00	1	31.30	31.90	-1	542	-0.18%
2022/08/17	1	30.50	0	0.00	29.00	1	536	0.19%
2022/07/29	0	0.00	1	28.65	28.25	-1	1,199	-0.08%
2022/07/26	1	29.70	0	0.00	28.90	1	1,495	0.07%
2022/07/22	1	29.95	0	0.00	29.95	1	1,552	0.06%
2022/07/21	0	0.00	2	29.50	29.55	-2	1,584	-0.13%
2022/07/04	0	0.00	1	31.00	30.90	-1	3,504	-0.03%
2022/06/29	1	33.95	0	0.00	33.30	1	3,624	0.03%
2022/06/21	1	34.05	1	34.20	34.05	0	3,633	0.00%
2022/06/20	0	0.00	2	33.99	31.70	-2	3,621	-0.06%
2022/06/16	0	0.00	0.2	34.75	34.05	-0.2	3,605	-0.01%
2022/06/15	0	0.00	0.2	35.36	34.65	-0.2	3,599	-0.01%
2022/06/14	0	0.00	0.1	34.25	34.25	-0.1	3,600	0.00%
2022/06/13	0	0.00	0	36.30	34.55	0	3,593	0.00%
2022/06/02	1	35.40	1	35.35	35.30	0	3,535	0.00%
2022/06/01	0	0.00	1	34.85	34.85	-1	3,521	-0.03%
2022/05/31	11	35.23	12	34.98	34.80	-1	3,513	-0.03%
2022/05/30	1	34.55	0	0.00	34.80	1	3,502	0.03%
2022/05/23	0	0.00	2	35.60	35.70	-2	3,430	-0.06%
2022/05/20	5	35.30	5	34.95	35.30	0	3,407	0.00%
2022/05/19	2	35.83	2	36.15	34.55	0	3,393	0.00%
2022/05/18	1	35.97	1	35.75	35.75	0	3,325	0.00%
2022/05/17	1	35.15	0	0.00	35.30	1	3,270	0.03%
2022/05/13	4	34.56	2	34.63	34.55	2	3,243	0.06%
2022/05/12	23	35.84	23	35.42	34.00	0	3,224	0.00%
2022/05/11	15	35.85	42	34.95	36.70	-27	3,197	-0.84%
2022/05/10	0	0.00	15	35.75	35.40	-15	3,087	-0.49%
2022/05/09	27	40.33	20	41.33	39.00	7	3,022	0.23%
2022/05/06	16	40.33	15	40.90	40.50	1	2,954	0.03%
2022/05/05	20	40.70	20	40.51	40.00	0	2,817	0.00%
2022/05/04	9	42.16	9	43.12	39.75	0	2,720	0.00%
2022/05/03	0	0.00	1	46.20	44.00	-1	2,576	-0.04%
2022/04/29	5	45.00	0	0.00	44.45	5	2,576	0.19%
2022/04/28	24	45.26	25	47.71	45.10	-1	2,578	-0.04%
2022/04/27	12	46.19	10	44.85	46.75	2	2,548	0.08%
2022/04/26	10	42.00	10	44.60	42.50	0	2,529	0.00%
2022/04/22	17	49.36	20	51.10	49.35	-3	2,512	-0.12%
2022/04/21	21	50.99	3	50.90	50.60	18	2,550	0.71%
2022/04/20	13	52.55	17	53.12	54.00	-4	2,602	-0.15%
2022/04/19	11	51.32	1.1	52.38	51.30	9.9	2,592	0.38%
2022/04/18	15	58.91	4	59.08	56.80	11	2,574	0.43%
2022/04/15	16	53.23	17	54.04	55.20	-1	1,991	-0.05%
2022/04/14	3	49.10	3	49.82	50.20	0	1,769	0.00%
2022/04/13	2.1	48.83	2	49.93	45.70	0.1	1,634	0.01%
2022/04/12	8	50.59	12	49.89	48.85	-4	1,536	-0.26%
2022/04/11	2	46.35	5	46.72	47.60	-3	1,343	-0.22%
2022/04/08	14	43.35	12	44.08	43.30	2	1,301	0.15%
2022/04/07	3	37.77	5	38.96	41.10	-2	1,201	-0.17%
2022/04/06	1	37.40	1	38.30	37.40	0	1,138	0.00%
2022/04/01	0	0.00	2	36.93	35.60	-2	1,101	-0.18%
2022/03/31	2	36.20	0	0.00	36.50	2	1,067	0.19%
2022/03/28	7	35.04	1	33.95	33.95	6	1,043	0.57%
2022/03/24	1	32.95	0	0.00	33.65	1	1,078	0.09%
2022/03/15	2	30.60	2	30.83	30.50	0	1,230	0.00%
2022/03/11	1	31.15	1	31.30	31.30	0	1,246	0.00%
2022/03/08	1	31.85	1	31.00	31.40	0	1,264	0.00%
2022/03/03	1	34.85	0	0.00	34.25	1	1,306	0.08%
2022/02/22	1	36.10	1	36.60	34.75	0	1,319	0.00%
2022/02/15	1	37.45	0	0.00	37.20	1	1,298	0.08%
2022/02/14	1	38.65	1	38.90	37.85	0	1,291	0.00%
2022/02/10	1	40.55	1	41.00	41.55	0	1,266	0.00%
2022/01/26	3	39.43	4	39.59	39.80	-1	1,238	-0.08%
2022/01/25	0	0.00	1	42.25	41.10	-1	1,225	-0.08%
2022/01/24	2	44.13	0	0.00	44.45	2	1,208	0.17%
2022/01/21	3	43.20	3	42.77	42.00	0	1,177	0.00%
2022/01/20	0	0.00	1	42.00	41.55	-1	1,157	-0.09%
2022/01/19	0	0.00	2	45.00	43.75	-2	1,140	-0.18%
2022/01/14	0.1	49.50	0	0.00	47.65	0.1	1,061	0.01%
2022/01/13	0	0.00	1	50.70	49.50	-1	992	-0.10%
2022/01/12	2	49.45	1	49.95	48.65	1	905	0.11%
2022/01/10	8	51.15	6	52.70	53.20	2	774	0.26%
2022/01/07	4	46.99	3	48.25	48.40	1	622	0.16%
2021/12/22	1	45.00	1	44.75	44.75	0	459	0.00%
2021/12/20	10	49.90	10	47.52	47.40	0	439	0.00%
2021/12/15	0.1	41.95	1	41.70	41.35	-0.9	383	-0.23%
2021/12/14	1	50.90	0	0.00	44.30	1	360	0.28%
2021/12/09	0	0.00	1	43.50	42.80	-1	252	-0.40%
2021/12/02	0	0.00	4	36.64	36.35	-4	237	-1.69%
2021/11/26	6	35.62	2	35.15	35.05	4	178	2.24%
2021/11/25	0	0.00	2	34.25	33.90	-2	162	-1.23%
2021/11/24	2	32.80	0	0.00	34.45	2	158	1.26%
2021/09/07	2	40.00	2	40.73	39.90	0	283	0.00%
2021/06/18	2	50.80	3	50.73	50.00	-1	1,284	-0.08%
2021/06/16	0	0.00	1	49.15	49.15	-1	1,276	-0.08%
2021/06/15	2	51.55	3	50.87	50.30	-1	1,268	-0.08%
2021/06/11	2	54.55	5	53.28	53.70	-3	1,255	-0.24%
2021/06/10	7	55.31	6	55.02	53.70	1	1,230	0.08%
2021/06/09	2	52.45	1	51.50	53.60	1	1,156	0.09%
2021/06/08	6	52.97	9	51.94	51.40	-3	1,105	-0.27%
2021/06/03	3	45.52	3	45.63	46.20	0	1,005	0.00%
2021/06/01	2	45.50	5	44.91	45.70	-3	988	-0.30%
2021/05/31	4	48.50	1	50.50	46.30	3	972	0.31%
2021/05/28	1	49.55	0	0.00	49.40	1	948	0.11%
2021/05/26	3	50.38	10	50.48	50.20	-7	928	-0.75%
2021/05/25	8	49.44	5	49.32	48.50	3	903	0.33%
2021/05/24	11	53.70	3	53.40	51.90	8	882	0.91%
2021/05/21	16	52.93	19	52.49	52.20	-3	851	-0.35%
2021/05/20	1	55.70	0	0.00	53.90	1	834	0.12%
2021/05/19	2	53.95	2	57.50	55.20	0	782	0.00%
2021/05/18	3	52.23	3.2	53.88	56.00	-0.2	681	-0.03%
2021/05/14	3	52.23	3	51.03	50.00	0	564	0.00%
2021/05/11	1	42.45	0	0.00	42.95	1	439	0.23%
2021/04/28	3	52.07	0	0.00	51.10	3	424	0.71%
2021/04/26	0	0.00	1	44.30	43.90	-1	367	-0.27%
2021/04/08	0	0.00	1	47.35	47.50	-1	388	-0.26%
2021/03/25	0	0.00	2	46.80	47.00	-2	423	-0.47%
2021/03/24	2	47.85	0	0.00	48.25	2	428	0.47%
2021/03/02	0	0.00	2	52.30	51.00	-2	519	-0.38%
2021/02/25	2	55.40	0	0.00	53.30	2	528	0.38%
2021/02/24	0	0.00	2	56.00	54.60	-2	528	-0.38%
2021/02/23	3	57.17	1	58.20	54.00	2	521	0.38%
2021/02/22	1	55.80	2	55.90	57.40	-1	503	-0.20%
2021/02/01	0	0.00	8	50.61	50.10	-8	524	-1.52%
2021/01/28	8	52.83	0	0.00	51.80	8	524	1.52%
2021/01/13	0	0.00	1	53.80	52.60	-1	565	-0.18%
2021/01/12	1	55.20	0	0.00	57.30	1	554	0.18%
2021/01/08	1	53.60	0	0.00	53.40	1	544	0.18%
2021/01/07	1	55.70	0	0.00	55.00	1	550	0.18%
2020/12/23	0	0.00	1	62.00	59.90	-1	633	-0.16%
2020/12/22	0	0.00	1	60.10	64.20	-1	642	-0.16%
2020/12/21	1	59.60	0	0.00	59.50	1	652	0.15%
2020/12/10	0	0.00	1	64.00	64.30	-1	669	-0.15%
2020/12/07	0	0.00	3	66.40	65.10	-3	770	-0.39%
2020/12/03	2	66.50	0	0.00	67.50	2	860	0.23%
2020/12/02	0	0.00	2	74.70	72.70	-2	888	-0.23%
2020/11/30	2	76.55	0	0.00	75.80	2	944	0.21%
2020/11/24	0	0.00	2	75.50	75.10	-2	1,058	-0.19%
2020/11/23	1	78.60	0	0.00	76.60	1	1,069	0.09%
2020/11/20	2	78.00	0	0.00	78.10	2	1,089	0.18%
2020/11/18	1	79.80	3	77.47	82.00	-2	1,150	-0.17%
2020/11/16	2	76.00	1	78.20	78.20	1	1,332	0.08%
2020/11/12	0	0.00	1	74.40	74.40	-1	1,399	-0.07%
2020/11/11	0	0.00	1	81.00	77.20	-1	1,396	-0.07%
2020/11/10	2	85.00	0	0.00	80.50	2	1,396	0.14%
2020/11/09	0	0.00	1	80.80	82.30	-1	1,396	-0.07%
2020/10/29	0	0.00	2	74.60	75.50	-2	1,552	-0.13%
2020/10/26	1	80.20	0	0.00	79.30	1	1,584	0.06%
2020/10/23	0	0.00	11	87.30	87.30	-11	1,591	-0.69%
2020/10/15	0	0.00	2	91.20	90.70	-2	1,715	-0.12%
2020/10/14	1	97.00	0	0.00	94.20	1	1,742	0.06%
2020/10/13	1	92.90	0	0.00	92.50	1	1,752	0.06%
2020/10/12	1	97.00	2	96.00	96.00	-1	1,751	-0.06%
2020/10/08	0	0.00	1	108.50	106.00	-1	1,738	-0.06%
2020/10/05	1	111.50	0	0.00	110.50	1	1,827	0.05%
2020/09/25	0	0.00	2	112.25	104.00	-2	2,005	-0.10%
2020/09/24	1	113.50	0	0.00	113.50	1	2,035	0.05%
2020/09/23	1	121.50	0	0.00	118.00	1	2,041	0.05%
2020/09/16	1	125.00	0	0.00	122.50	1	2,207	0.05%
2020/09/15	2	119.00	1	118.00	120.00	1	2,264	0.04%
2020/09/14	0	0.00	2	117.00	119.00	-2	2,391	-0.08%
2020/09/11	2	117.50	1	122.50	116.00	1	2,394	0.04%
2020/09/10	3	134.83	7	133.21	125.50	-4	2,362	-0.17%
2020/09/09	4	142.25	1	146.50	138.50	3	2,394	0.13%
2020/09/08	7	144.50	0	0.00	150.50	7	2,435	0.29%
2020/09/07	0	0.00	2	140.75	149.50	-2	2,437	-0.08%
2020/09/04	2	139.00	0	0.00	136.00	2	2,467	0.08%
2020/09/03	2	136.50	0	0.00	138.50	2	2,555	0.08%
2020/08/31	0	0.00	3	132.33	139.50	-3	2,616	-0.11%
2020/08/28	0	0.00	1	126.50	127.00	-1	2,581	-0.04%
2020/08/27	3	133.00	0	0.00	131.50	3	2,568	0.12%
2020/08/26	1	130.00	0	0.00	131.50	1	2,572	0.04%
2020/08/25	3	127.83	0	0.00	128.50	3	2,568	0.12%
2020/08/21	0	0.00	1	127.50	134.00	-1	2,567	-0.04%
2020/08/20	4	123.00	2	123.75	132.00	2	2,543	0.08%
2020/08/18	1	106.50	0	0.00	109.50	1	2,528	0.04%
2020/08/14	0.1	101.50	3	98.90	100.50	-2.9	2,610	-0.11%
2020/08/13	0	0.00	2	104.50	100.50	-2	2,622	-0.08%
2020/08/12	4.1	106.97	0	0.00	103.50	4.1	2,660	0.15%
2020/08/11	2	108.00	0	0.00	101.00	2	2,698	0.07%
2020/08/10	1	112.00	0	0.00	111.00	1	2,724	0.04%
2020/08/07	1	116.50	2	117.00	116.00	-1	2,819	-0.04%
2020/08/06	2	122.00	1	122.00	120.00	1	2,870	0.03%
2020/08/05	4	119.25	1	114.50	117.50	3	2,842	0.11%
2020/08/04	0	0.00	1	108.50	110.50	-1	2,809	-0.04%
2020/08/03	2	108.00	1	112.00	112.00	1	2,802	0.04%
2020/07/31	0	0.00	1	101.00	102.00	-1	2,789	-0.04%
2020/07/30	1.1	103.00	1	105.50	102.00	0.1	2,821	0.00%
2020/07/29	2	100.00	1	105.00	105.00	1	2,813	0.04%
2020/07/28	1.1	94.28	4	95.40	95.90	-2.9	2,803	-0.10%
2020/07/27	1.1	108.09	1	104.00	103.50	0.1	2,789	0.00%
2020/07/24	4	113.00	3	120.00	114.50	1	2,783	0.04%
2020/07/23	2	117.50	2	118.50	118.50	0	2,767	0.00%
2020/07/22	1	106.00	0	0.00	108.00	1	2,772	0.04%
2020/07/21	2	98.95	3	98.63	98.30	-1	2,787	-0.04%
2020/07/20	3	93.80	1	93.20	98.00	2	2,783	0.07%
2020/07/17	1	115.50	2	104.75	103.50	-1	2,752	-0.04%
2020/07/16	1	117.00	2	115.75	115.00	-1	2,738	-0.04%
2020/07/15	1	118.00	0	0.00	114.00	1	2,738	0.04%
2020/07/10	0	0.00	3	129.00	127.00	-3	2,679	-0.11%
2020/07/09	2	139.75	5	139.10	139.00	-3	2,631	-0.11%
2020/07/08	3	145.33	10	144.05	137.00	-7	2,585	-0.27%
2020/07/07	3	145.83	4	146.38	151.00	-1	2,534	-0.04%
2020/07/06	3	156.83	9	155.28	154.50	-6	2,488	-0.24%
2020/07/03	4	155.88	3	156.17	153.00	1	2,446	0.04%
2020/07/02	1	163.00	3	165.83	162.00	-2	2,394	-0.08%
2020/07/01	1	166.50	1	165.50	165.50	0	2,365	0.00%
2020/06/30	3	165.17	1	166.00	165.00	2	2,338	0.09%
2020/06/29	2	170.75	5	171.20	171.00	-3	2,305	-0.13%
2020/06/24	5	165.20	3	160.33	160.00	2	2,250	0.09%
2020/06/23	3	171.17	6	172.75	170.50	-3	2,198	-0.14%
2020/06/22	8	174.31	5	172.80	177.50	3	2,154	0.14%
2020/06/19	10	165.45	7	168.71	166.50	3	2,077	0.14%
2020/06/18	1	177.00	2	177.00	177.00	-1	1,941	-0.05%
2020/06/16	3	140.83	3	145.67	146.50	0	1,916	0.00%
2020/06/15	8	132.81	2	132.50	133.50	6	1,816	0.33%
2020/06/12	1	116.00	2	119.75	128.00	-1	1,728	-0.06%
2020/06/11	5	126.60	1	119.00	117.50	4	1,670	0.24%
2020/06/10	3	129.83	16	135.53	135.00	-13	1,585	-0.82%
2020/06/09	2	109.00	5	103.40	115.50	-3	1,465	-0.20%