• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.67%
  • 成交量
    119張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群翊 (6664)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1218.0000.00215.000.13430.03%
2025/01/140221.0000.00224.0003530.01%
2025/01/132221.5000.00218.5023580.56%
2025/01/1000.001229.50227.50-1356-0.28%
2025/01/091236.001232.00230.5003580.00%
2025/01/081235.5000.00235.5013630.28%
2025/01/031235.0017234.53233.50-16404-3.95%
2024/12/310240.5000.00242.0004170.00%
2024/12/270241.7500.00240.5004260.00%
2024/12/2500.000251.00250.0004280.00%
2024/12/180243.5000.00243.0005660.00%
2024/12/131250.0000.00250.5015920.17%
2024/12/1000.001247.00248.50-1620-0.16%
2024/12/0600.001255.00255.00-1628-0.16%
2024/12/051261.0000.00261.0016320.16%
2024/12/0300.002265.00265.00-2662-0.30%
2024/11/282250.0000.00255.5027380.27%
2024/11/275258.2000.00256.0057630.65%
2024/11/261262.0000.00260.5018170.12%
2024/11/2000.000271.17267.5009550.00%
2024/11/192257.5000.00265.0029730.21%
2024/11/182.1258.5200.00255.002.19790.22%
2024/11/154263.8800.00263.0049940.40%
2024/11/149.2261.0600.00262.509.21,0050.92%
2024/11/132.1273.9010271.30277.50-7.91,005-0.79%
2024/11/122285.251282.50282.5011,0040.10%
2024/11/111296.451292.00292.0001,0050.00%
2024/11/082296.001293.50289.5011,0100.10%
2024/11/071297.501.1300.09297.00-0.11,011-0.01%
2024/11/042277.7500.00280.0021,0130.20%
2024/10/301.1279.6300.00279.501.11,0260.11%
2024/10/290.1285.0000.00283.500.11,0230.00%
2024/10/280.4286.4800.00287.000.41,0250.04%
2024/10/250291.5800.00292.5001,0270.00%
2024/10/244294.001294.00294.0031,0290.29%
2024/10/231296.500.2312.67304.000.81,0270.08%
2024/10/222293.981295.50295.5011,0130.10%
2024/10/211298.002.1297.87298.00-1.11,013-0.11%
2024/10/186.2290.9100.00287.506.21,0140.61%
2024/10/170.1291.001.1293.00292.00-1.11,022-0.10%
2024/10/161.1285.3600.00290.001.11,0250.11%
2024/10/158.1285.9000.00288.008.11,0330.79%
2024/10/146.1290.111291.97289.505.11,0310.49%
2024/10/1156.7295.982292.50287.5054.71,0325.29%
2024/10/091315.5000.00317.5011,0160.10%
2024/10/080.1312.501322.00321.50-0.91,022-0.09%
2024/10/0423302.091300.50302.00221,0702.06%
2024/10/0100.000304.00308.5001,0820.00%
2024/09/300.1302.000301.50300.0001,0910.00%
2024/09/270.2314.0000.00310.500.21,0890.02%
2024/09/260.1318.0000.00315.500.11,0890.01%
2024/09/251310.5017321.11311.50-161,090-1.47%
2024/09/249.2324.3335315.63318.50-25.91,075-2.40%
2024/09/2311.2341.777334.00340.004.21,0490.40%
2024/09/2000.009.4331.98332.00-9.41,000-0.94%
2024/09/180.3303.834303.00295.50-3.7994-0.37%
2024/09/161299.4600.00293.0019890.10%
2024/09/131.3288.631293.50299.500.39810.03%
2024/09/120.1287.001286.50286.50-0.9976-0.09%
2024/09/114.1274.5300.00276.504.19650.43%
2024/09/104.1294.219281.50279.00-4.9961-0.51%
2024/09/093291.8300.00288.0039540.32%
2024/09/062.1294.5100.00294.502.19500.22%
2024/09/040.2304.9300.00298.500.29500.02%
2024/09/030.1318.5800.00319.500.19340.01%
2024/09/023320.0025324.54318.50-22920-2.39%
2024/08/3013.2338.877331.43326.506.29100.68%
2024/08/2916329.091334.00334.00158861.69%
2024/08/286.2340.3415339.83335.50-8.8864-1.02%
2024/08/2715.2322.345.3332.55343.009.98311.19%
2024/08/261312.002310.50312.00-1775-0.13%
2024/08/2300.007286.14296.00-7754-0.93%
2024/08/221.1284.9600.00282.501.17520.14%
2024/08/213293.674299.37289.50-1763-0.13%
2024/08/202286.763288.50288.50-1759-0.13%
2024/08/194290.503283.67288.5017670.13%
2024/08/161277.472276.00275.00-1759-0.13%
2024/08/154270.255.1272.52269.00-1.1776-0.14%
2024/08/131252.002254.00259.00-1771-0.13%
2024/08/121238.001247.00247.0007840.00%
2024/08/0800.001228.50231.00-1862-0.12%
2024/08/064222.056217.67221.50-2890-0.22%
2024/08/056227.831226.50226.5058870.56%
2024/08/0215.1259.682251.50251.5013.18831.48%
2024/08/0100.001277.00272.00-1878-0.11%
2024/07/3000.002.1276.30277.00-2.1892-0.23%
2024/07/2920.1267.202274.25262.5018.18962.02%
2024/07/265271.002273.00271.0038890.34%
2024/07/230288.870.1290.50291.000887-0.01%
2024/07/2212.1289.362.2292.98282.509.98881.11%
2024/07/192297.7513296.62292.00-11891-1.23%
2024/07/1824.1284.684285.13290.0020.18882.26%
2024/07/178.1298.1300.00295.508.18810.92%
2024/07/1600.004.1302.49302.00-4.1890-0.45%
2024/07/153.1296.050.2301.00293.502.99000.32%
2024/07/120293.0000.00292.5009220.00%
2024/07/1114.3304.301296.00293.5013.39371.42%
2024/07/1013307.0013313.19307.0009320.00%
2024/07/094299.631.1300.95301.002.99380.31%
2024/07/084.1319.8419319.21310.50-14.9945-1.58%
2024/07/0400.001275.00286.50-1894-0.11%
2024/07/0200.001259.95258.00-1888-0.12%
2024/07/012256.002.3256.56257.00-0.3886-0.03%
2024/06/270.2250.0000.00246.000.28990.02%
2024/06/262.2252.4500.00250.002.29160.24%
2024/06/250.1247.000.1248.65253.0009400.01%
2024/06/241248.045.4251.87251.50-4.3927-0.47%
2024/06/2100.000240.41239.5009080.00%
2024/06/193228.0100.00228.0039050.33%
2024/06/170232.501233.00232.00-1908-0.11%
2024/06/1400.000237.50236.0009170.00%
2024/06/134234.0000.00233.5049150.44%
2024/06/120230.1700.00231.0009140.00%
2024/06/116.3229.862230.75230.004.39150.47%
2024/06/0700.001243.00244.00-1901-0.11%
2024/06/0600.000.1241.50240.00-0.1897-0.01%
2024/06/051.1241.301239.00238.000.18990.01%
2024/06/049.1241.2200.00239.009.19041.00%
2024/06/031.3250.2300.00251.001.38970.14%
2024/05/3110257.0000.00252.00108921.12%
2024/05/3000.0010262.20261.50-10872-1.15%
2024/05/296.2266.031276.50265.505.28610.60%
2024/05/281262.0000.00264.5018380.12%
2024/05/271258.505257.00256.50-4831-0.48%
2024/05/246242.5800.00243.0068180.73%
2024/05/2310231.8000.00231.50108121.23%
2024/05/212239.5000.00241.0028040.25%
2024/05/205222.0000.00223.0057730.65%
2024/05/1500.006230.42225.00-6748-0.80%
2024/05/1411210.6837216.70223.50-26719-3.62%
2024/05/1300.002204.50204.50-2657-0.30%
2024/05/0300.001190.00187.50-1596-0.17%
2024/04/250.1178.5000.00184.000.15640.02%
2024/04/2400.003177.00182.00-3554-0.54%
2024/04/225172.2000.00170.0055420.92%
2024/04/192178.001179.00177.0015260.19%
2024/04/1800.003182.00185.00-3509-0.59%
2024/04/171169.005172.50180.50-4484-0.82%
2024/04/165166.5000.00166.5054661.07%
2024/04/1511177.731178.00175.00104552.19%
2024/04/121.1178.3231181.00184.00-29.9437-6.83%
2024/04/111172.001172.00172.0004090.00%
2024/04/094171.7500.00171.5044030.99%
2024/04/081173.0000.00171.5013980.25%
2024/04/035173.305176.50175.0003920.00%
2024/04/0200.006176.58174.50-6385-1.56%
2024/03/294170.881170.50172.0033600.83%
2024/03/281169.0000.00169.0013400.29%
2024/03/2700.001162.50161.50-1311-0.32%
2024/03/265161.005164.00161.0003110.00%
2024/03/224162.5000.00163.0043071.30%
2024/03/2100.001163.50162.00-1311-0.32%
2024/03/201163.002162.75163.00-1308-0.32%
2024/03/194159.0000.00161.5043041.31%
2024/03/181157.0000.00157.5012950.34%
2024/03/1513155.8100.00155.50133124.16%
2024/03/1415156.6000.00155.00153194.70%
2024/03/0700.002162.50162.00-2304-0.66%
2024/03/062161.501160.00160.5012940.34%
2024/03/051160.0000.00160.5012930.34%
2024/03/042160.001161.00159.5012930.34%
2024/02/292160.0000.00161.0022930.68%
2024/02/271158.5000.00161.5012880.35%
2024/02/2600.002157.25158.00-2286-0.70%
2024/02/231160.0000.00160.0012800.36%
2024/02/2000.000.1157.00156.50-0.1274-0.05%
2024/02/190.1156.0000.00156.000.12730.05%
2024/02/161156.5000.00156.0012990.33%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
群翊 相關文章
群翊 相關影音