台虹 (8039)-元富-成功券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	47.90	10	47.70	47.65	-10	8,182	-0.12%
2024/11/19	0	0.00	1	48.20	48.45	-1	8,182	-0.01%
2024/11/18	0	48.28	0	0.00	48.10	0	8,172	0.00%
2024/11/15	0	0.00	3	49.10	49.00	-3	8,156	-0.04%
2024/11/14	0	48.78	2	48.48	48.10	-2	8,169	-0.02%
2024/11/13	2	49.03	4	49.20	49.15	-2	8,162	-0.02%
2024/11/12	1	48.75	0	0.00	48.80	1	8,164	0.01%
2024/11/11	6	49.38	4	49.40	49.95	2	8,146	0.02%
2024/11/08	1	50.41	16	50.47	50.30	-15	8,133	-0.18%
2024/11/06	0	50.93	0	0.00	50.60	0	8,078	0.00%
2024/11/04	0	51.90	0	0.00	51.50	0	8,106	0.00%
2024/11/01	6	51.60	2	51.70	52.20	4	8,138	0.05%
2024/10/30	0	53.85	0	0.00	53.20	0	8,156	0.00%
2024/10/29	8	53.91	5	54.18	54.30	3	8,176	0.04%
2024/10/28	0	54.97	0	0.00	54.90	0	8,182	0.00%
2024/10/25	1	55.60	0	0.00	55.90	1	8,164	0.01%
2024/10/24	2	56.94	0	0.00	56.10	2	8,181	0.02%
2024/10/23	2	57.30	5	57.92	57.40	-3	8,166	-0.04%
2024/10/22	5	57.34	2	58.20	57.00	3	8,172	0.04%
2024/10/21	3	57.13	1.1	58.19	57.90	2	8,113	0.02%
2024/10/18	6	54.60	0	0.00	54.60	6	8,044	0.07%
2024/10/17	1	55.50	0	0.00	55.50	1	8,053	0.01%
2024/10/16	3	55.37	1	55.10	55.10	2	8,058	0.02%
2024/10/15	0.2	54.54	0	0.00	54.30	0.2	8,049	0.00%
2024/10/14	0	54.30	0	0.00	55.20	0	8,045	0.00%
2024/10/11	18	55.05	13	54.98	55.00	5	8,024	0.06%
2024/10/09	13	55.24	1	56.30	55.30	12	8,011	0.15%
2024/10/08	9	56.96	11	57.24	56.60	-2	7,974	-0.02%
2024/10/07	14.2	60.31	11	60.14	59.80	3.2	7,894	0.04%
2024/10/04	10.7	62.08	6	62.12	61.20	4.7	7,849	0.06%
2024/10/01	6	60.18	4	60.88	61.00	2	7,691	0.03%
2024/09/30	1	60.30	0	0.00	59.90	1	7,645	0.01%
2024/09/27	7	61.49	8	61.19	61.30	-1	7,626	-0.01%
2024/09/26	6.2	60.62	6	60.67	59.90	0.2	7,495	0.00%
2024/09/25	5	61.40	0.2	62.00	61.40	4.8	7,397	0.07%
2024/09/24	4	61.58	8	61.86	61.10	-4	7,335	-0.05%
2024/09/23	2.6	61.97	11	61.75	61.20	-8.4	7,301	-0.12%
2024/09/20	4.2	63.56	1	63.10	62.40	3.2	7,277	0.04%
2024/09/19	6.5	63.32	10	63.58	64.20	-3.5	7,245	-0.05%
2024/09/18	8.2	64.27	8	64.60	62.20	0.2	7,173	0.00%
2024/09/16	54.2	65.58	2	66.60	65.20	52.2	7,120	0.73%
2024/09/13	81.2	69.19	63.1	67.52	68.00	18.1	7,033	0.26%
2024/09/12	8	67.59	9.2	67.92	68.90	-1.2	6,719	-0.02%
2024/09/11	1	63.90	1	64.00	64.00	0	6,677	0.00%
2024/09/10	16.1	64.02	15	61.98	63.00	1.1	6,842	0.02%
2024/09/09	2	64.65	4	63.65	65.60	-2	6,853	-0.03%
2024/09/06	4.2	64.84	5	64.50	64.60	-0.8	7,062	-0.01%
2024/09/05	8	68.71	4	69.70	66.50	4	7,056	0.06%
2024/09/04	18	65.76	45	64.39	67.00	-27	6,993	-0.39%
2024/09/03	29	69.80	1	69.30	69.20	28	6,974	0.40%
2024/09/02	24	69.36	17	69.22	69.20	7	7,021	0.10%
2024/08/30	1	68.40	0	0.00	68.60	1	6,972	0.01%
2024/08/29	29	70.03	15	70.16	70.10	14	6,895	0.20%
2024/08/28	15.4	70.63	2	70.60	70.10	13.4	6,491	0.21%
2024/08/27	7	69.76	21	69.48	72.70	-14	5,776	-0.24%
2024/08/26	12.2	66.56	13.8	67.15	66.10	-1.6	4,644	-0.03%
2024/08/23	1	54.90	113	61.37	62.20	-112	3,851	-2.91%	大賣/鉅額交易
2024/08/22	2	54.65	14	54.66	56.60	-12	3,321	-0.36%
2024/08/21	5	51.96	3	52.00	51.70	2	3,185	0.06%
2024/08/20	2	51.90	0	0.00	51.60	2	3,169	0.06%
2024/08/19	1	50.90	2	51.30	51.10	-1	3,180	-0.03%
2024/08/16	2	51.90	2	51.80	51.50	0	3,208	0.00%
2024/08/15	12	50.67	1	50.50	50.50	11	3,182	0.35%
2024/08/14	35	49.75	10	50.20	49.55	25	3,172	0.79%
2024/08/13	3	49.42	10	49.40	49.40	-7	3,161	-0.22%
2024/08/12	0	0.00	1.1	49.76	49.80	-1.1	3,175	-0.03%
2024/08/09	1	49.35	0	0.00	49.10	1	3,173	0.03%
2024/08/08	0	0.00	1	48.75	48.60	-1	3,166	-0.03%
2024/08/07	0	0.00	1	48.25	49.95	-1	3,178	-0.03%
2024/08/06	3.1	47.57	2	46.75	47.20	1.1	3,180	0.03%
2024/08/05	3	48.97	1	49.00	48.30	2	3,160	0.06%
2024/08/02	11	52.70	2	52.60	51.60	9	3,166	0.28%
2024/08/01	4	55.53	0	0.00	55.20	4	3,175	0.13%
2024/07/31	1.4	54.19	0	0.00	54.60	1.4	3,147	0.04%
2024/07/30	0	0.00	10	54.72	55.80	-10	3,129	-0.32%
2024/07/29	2	55.20	3	55.23	55.00	-1	3,131	-0.03%
2024/07/26	0	0.00	4	54.50	54.80	-4	3,127	-0.13%
2024/07/23	6	54.98	0	0.00	54.40	6	3,185	0.19%
2024/07/22	1	59.10	0	0.00	58.60	1	3,192	0.03%
2024/07/19	3	60.70	0	0.00	60.30	3	3,242	0.09%
2024/07/18	1	61.20	4	62.28	62.40	-3	3,208	-0.09%
2024/07/17	1.4	62.63	0	0.00	62.40	1.4	3,171	0.04%
2024/07/16	0	0.00	5	62.40	62.40	-5	3,146	-0.16%
2024/07/12	1	61.00	2	60.90	61.10	-1	3,090	-0.03%
2024/07/11	2	61.40	1	61.00	61.50	1	3,087	0.03%
2024/07/10	1	60.50	1	61.50	60.60	0	3,059	0.00%
2024/07/09	31.2	61.34	9	61.39	61.30	22.2	3,024	0.73%
2024/07/08	11	64.38	13	64.65	63.10	-2	2,949	-0.07%
2024/07/05	15	62.99	3	63.63	62.50	12	2,839	0.42%
2024/07/04	2	58.95	0	0.00	59.10	2	2,695	0.07%
2024/07/03	10	58.18	2	57.90	58.80	8	2,679	0.30%
2024/07/02	6	58.33	0	0.00	58.00	6	2,658	0.23%
2024/06/28	1	58.00	1	58.20	58.20	0	2,628	0.00%
2024/06/27	6	57.83	1	57.80	57.80	5	2,613	0.19%
2024/06/26	0	0.00	2	58.75	58.50	-2	2,591	-0.08%
2024/06/25	1	57.10	0	57.70	57.70	1	2,543	0.04%
2024/06/24	1	59.20	0	0.00	58.50	1	2,501	0.04%
2024/06/21	8	59.84	2.3	59.24	58.30	5.7	2,453	0.23%
2024/06/20	11	58.97	1	59.50	58.80	10	2,288	0.44%
2024/06/19	2	59.00	7	58.76	58.30	-5	2,193	-0.23%
2024/06/18	3	58.17	5	58.24	57.70	-2	2,096	-0.10%
2024/06/17	7	59.00	5	59.36	58.60	2	2,026	0.10%
2024/06/14	5.3	57.54	5	59.00	57.60	0.3	1,828	0.02%
2024/06/13	15	58.60	21	58.82	58.90	-6	1,751	-0.34%
2024/06/12	1	56.00	16	56.29	56.70	-15	1,502	-1.00%
2024/06/07	7	54.14	3	55.20	54.00	4	1,392	0.29%
2024/06/06	5	55.10	8	54.94	53.80	-3	1,332	-0.23%
2024/06/05	10	51.32	1	51.70	51.80	9	1,216	0.74%
2024/05/31	3	52.53	1	52.50	52.20	2	1,218	0.16%
2024/05/30	5	52.30	1	52.10	52.30	4	1,215	0.33%
2024/05/29	1	53.60	0	0.00	53.20	1	1,205	0.08%
2024/05/28	7	54.27	1	54.40	53.70	6	1,198	0.50%
2024/05/27	0	0.00	2	54.50	54.40	-2	1,181	-0.17%
2024/05/24	1	52.20	0	0.00	52.40	1	1,155	0.09%
2024/05/23	15	52.57	1	52.60	52.70	14	1,157	1.21%
2024/05/22	1	53.30	11	53.41	53.90	-10	1,149	-0.87%
2024/05/21	4	51.80	0	0.00	52.10	4	1,121	0.36%
2024/05/20	5	51.56	0	0.00	52.30	5	1,153	0.43%
2024/05/17	15	51.35	0	0.00	51.60	15	1,155	1.30%
2024/05/15	19	51.82	1	52.20	51.40	18	1,156	1.56%
2024/05/14	1	51.70	0	0.00	51.30	1	1,160	0.09%
2024/05/13	1	51.60	0	0.00	52.30	1	1,157	0.09%
2024/05/10	4	50.73	0	0.00	51.20	4	1,139	0.35%
2024/05/09	5	52.46	0	0.00	52.30	5	1,111	0.45%
2024/05/08	2	53.40	1	53.50	53.30	1	1,092	0.09%
2024/05/02	2	51.70	1	51.60	51.90	1	947	0.11%
2024/04/30	0	0.00	3	51.57	51.50	-3	949	-0.32%
2024/04/29	3	50.70	4	52.20	52.50	-1	932	-0.11%
2024/04/26	1	49.95	3	50.83	49.65	-2	857	-0.23%
2024/04/25	7	49.77	23	49.85	50.50	-16	828	-1.93%
2024/04/24	0	0.00	0	48.20	47.90	0	750	0.00%
2024/04/23	0	0.00	1	48.05	47.30	-1	751	-0.13%
2024/04/19	5	46.90	0	0.00	47.00	5	764	0.65%
2024/04/18	4	48.41	0	0.00	48.25	4	769	0.52%
2024/04/17	0	0.00	0	48.63	48.75	0	787	0.00%
2024/04/16	17	46.96	0	0.00	47.05	17	779	2.18%
2024/04/15	5	47.55	0	0.00	47.90	5	802	0.62%
2024/04/11	8	47.85	0	0.00	48.05	8	834	0.96%
2024/04/10	10	48.15	0	0.00	48.20	10	863	1.16%
2024/04/09	0	0.00	3.1	48.64	48.00	-3.1	867	-0.36%
2024/04/08	4	46.95	0	0.00	47.60	4	864	0.46%
2024/04/03	22	46.65	0	0.00	46.80	22	893	2.46%
2024/04/02	2	46.30	0	0.00	46.60	2	984	0.20%
2024/04/01	3	46.15	0	0.00	46.30	3	1,209	0.25%
2024/03/29	2	46.10	0	0.00	46.15	2	1,352	0.15%
2024/03/28	1	46.40	1	46.45	46.60	0	1,371	0.00%
2024/03/26	2	45.60	0	0.00	45.50	2	1,356	0.15%
2024/03/25	1	46.00	1	45.90	46.05	0	1,353	0.00%
2024/03/22	7	45.99	0	0.00	46.05	7	1,350	0.52%
2024/03/20	5	46.10	0	0.00	45.95	5	1,353	0.37%
2024/03/19	1	45.30	0	0.00	45.60	1	1,355	0.07%
2024/03/18	7	45.35	0	0.00	45.45	7	1,357	0.52%
2024/03/15	5	45.87	0	0.00	45.75	5	1,354	0.37%
2024/03/11	2	45.25	1	45.20	45.20	1	1,344	0.07%
2024/03/08	7	45.14	0	0.00	45.00	7	1,343	0.52%
2024/03/07	3	45.67	0	0.00	45.60	3	1,331	0.23%
2024/03/06	0	0.00	1	46.50	46.55	-1	1,321	-0.08%
2024/03/05	2	45.75	1	46.10	45.75	1	1,309	0.08%
2024/03/04	0	0.00	3	45.40	45.65	-3	1,300	-0.23%
2024/03/01	2	45.35	0	0.00	45.30	2	1,288	0.16%
2024/02/29	0.1	45.75	0	0.00	45.60	0.1	1,280	0.00%
2024/02/26	0	46.23	0	0.00	46.30	0	1,264	0.00%
2024/02/23	0	46.60	0	0.00	46.50	0	1,250	0.00%
2024/02/21	2	46.75	1	47.80	47.00	1	1,222	0.08%
2024/02/15	0	48.10	1	49.20	48.80	-1	1,142	-0.09%
2024/02/05	1	48.30	0	0.00	48.10	1	1,127	0.09%
2024/02/01	0	0.00	2	48.25	47.95	-2	1,112	-0.18%
2024/01/31	1	48.30	1	48.25	48.25	0	1,104	0.00%
2024/01/29	0	0.00	6	47.58	47.80	-6	1,090	-0.55%
2024/01/24	0	0.00	2.2	49.32	48.45	-2.2	1,097	-0.20%
2024/01/22	1	48.55	0	0.00	47.90	1	1,064	0.09%
2024/01/19	1	48.80	2	47.88	47.85	-1	1,056	-0.09%
2024/01/18	1	47.35	0	0.00	47.90	1	1,057	0.09%
2024/01/16	1	47.65	0	0.00	47.70	1	1,028	0.10%
2024/01/15	0	0.00	3	47.28	47.85	-3	1,022	-0.29%
2024/01/11	0	0.00	3	47.55	47.75	-3	1,003	-0.30%
2024/01/10	9	46.83	0	0.00	46.05	9	986	0.91%
2024/01/09	5	46.87	0	47.00	47.00	5	975	0.51%
2024/01/08	0	0.00	8	46.26	46.05	-8	941	-0.85%
2024/01/04	0.2	46.60	0	0.00	46.30	0.2	898	0.02%
2024/01/03	2	48.03	0	0.00	47.90	2	864	0.23%
2024/01/02	0	0.00	2	48.48	48.50	-2	849	-0.24%
2023/12/29	4	49.00	3	49.08	49.05	1	824	0.12%
2023/12/28	0	0.00	1	50.00	49.90	-1	779	-0.13%
2023/12/27	4	49.65	21	49.50	50.80	-17	683	-2.49%
2023/12/26	11	47.87	14	47.65	47.10	-3	453	-0.66%
2023/12/25	0	0.00	9	44.67	45.00	-9	309	-2.92%
2023/12/22	0	0.00	0	43.60	43.25	0	287	0.00%
2023/12/21	0	0.00	0	43.40	43.25	0	289	-0.01%
2023/12/15	0	0.00	0	43.85	43.40	0	293	0.00%
2023/12/14	0	0.00	0	43.20	43.20	0	288	0.00%
2023/11/27	0	0.00	0	42.95	42.30	0	351	0.00%
2023/11/21	0	0.00	0	42.40	42.40	0	355	0.00%
2023/11/10	0	41.65	0	0.00	41.65	0	404	0.00%
2023/11/01	0	40.90	0	0.00	41.05	0	418	0.00%
2023/10/27	0	0.00	0	42.60	41.85	0	403	0.00%
2023/10/26	0	0.00	0	42.60	42.10	0	404	0.00%
2023/10/23	0	40.95	0	0.00	40.95	0	397	0.00%
2023/10/20	0	41.20	0	0.00	41.15	0	391	0.00%
2023/10/19	0	41.79	0	0.00	41.50	0	388	0.00%
2023/10/18	0	41.75	0	0.00	42.05	0	386	0.00%
2023/10/17	0	42.50	0	0.00	42.30	0	378	0.00%
2023/10/16	1	42.70	0	0.00	42.65	1	379	0.26%
2023/10/12	0	0.00	1	42.60	42.65	-1	382	-0.26%
2023/10/04	0	42.50	0	0.00	42.45	0	375	0.00%
2023/09/26	0	42.60	0	0.00	42.60	0	383	0.00%
2023/09/21	0	42.65	0	0.00	42.65	0	379	0.00%
2023/09/18	0	0.00	0	44.60	44.30	0	362	0.00%
2023/09/14	0	0.00	0	44.20	44.40	0	351	0.00%
2023/09/08	0	0.00	2	44.50	44.00	-2	350	-0.57%
2023/09/07	0	0.00	0	44.80	44.60	0	343	0.00%
2023/09/06	0	0.00	0	44.38	44.35	0	332	0.00%
2023/09/04	0	0.00	1	44.10	44.05	-1	323	-0.31%
2023/08/31	0	0.00	0	43.65	43.80	0	320	0.00%
2023/08/30	0	0.00	1	43.10	43.10	-1	312	-0.32%
2023/08/29	0	42.20	0	0.00	42.50	0	309	0.00%
2023/08/28	1	42.40	0	0.00	42.35	1	312	0.32%
2023/08/25	0	0.00	0	44.30	42.90	0	309	0.00%
2023/08/24	0	0.00	1	44.10	43.15	-1	307	-0.33%
2023/08/23	0	0.00	0	43.23	43.50	0	294	0.00%
2023/08/22	0	0.00	2	42.30	42.80	-2	278	-0.72%
2023/08/21	1	41.80	0	0.00	42.15	1	266	0.38%
2023/08/18	3	41.73	0	0.00	41.80	3	264	1.14%
2023/08/17	1	41.65	0	0.00	42.30	1	260	0.38%
2023/08/11	0	0.00	0	42.85	42.90	0	245	0.00%
2023/08/09	0	0.00	1	43.10	42.70	-1	237	-0.42%
2023/08/08	0	0.00	2	43.10	42.90	-2	227	-0.89%
2023/07/28	2	41.85	0	0.00	41.90	2	214	0.93%
2023/07/27	0	0.00	0	42.80	42.55	0	215	0.00%
2023/07/24	0	41.84	0	0.00	41.70	0	212	0.00%
2023/07/21	1	41.90	0	0.00	42.30	1	205	0.49%
2023/07/18	0	0.00	0	42.90	42.90	0	198	0.00%
2023/07/07	0	41.45	0	41.35	41.40	0	192	0.00%
2023/07/06	0	44.20	2	44.20	44.10	-2	187	-1.07%
2023/06/30	0	0.00	1	43.60	43.75	-1	170	-0.59%
2023/06/16	10	44.20	1	44.50	44.20	9	165	5.43%
2023/06/15	0	0.00	2	43.65	43.75	-2	159	-1.27%
2023/06/13	1	42.55	0	0.00	42.50	1	159	0.63%
2023/06/09	0	42.55	0	0.00	42.50	0	162	0.01%
2023/06/06	1	43.10	0	43.10	42.70	1	173	0.58%
2023/06/02	6	42.30	0	0.00	42.25	6	172	3.48%
2023/05/31	4	42.35	0	0.00	42.45	4	168	2.37%
2023/05/30	0	0.00	5	42.30	42.45	-5	167	-2.99%
2023/05/29	0	0.00	2	42.35	42.35	-2	167	-1.20%
2023/05/23	2	42.15	0	0.00	42.35	2	168	1.19%
2023/05/22	2	42.20	0	0.00	42.25	2	167	1.20%
2023/05/19	2	42.30	0	0.00	42.30	2	167	1.19%
2023/05/17	2	41.83	1	42.50	42.55	1	166	0.60%
2023/05/10	0	0.00	2	41.90	42.60	-2	162	-1.23%
2023/05/09	0	41.60	0	0.00	41.70	0	163	0.00%
2023/05/08	2	41.90	0	0.00	41.95	2	162	1.23%
2023/05/03	2	42.50	0	42.40	42.55	2	163	1.23%
2023/05/02	0	41.55	0	0.00	41.55	0	156	0.00%
2023/04/27	0	41.53	0	42.56	42.55	0	153	0.00%
2023/04/26	0	41.80	0	0.00	41.90	0	150	0.00%
2023/04/21	3	41.95	0	0.00	41.90	3	145	2.07%
2023/04/20	2	42.50	0	0.00	42.20	2	141	1.42%
2023/04/13	4	42.56	0	0.00	42.60	4	133	2.99%
2023/04/12	0	42.70	0	0.00	42.60	0	135	0.00%
2023/04/06	0	0.00	0	42.30	42.60	0	136	0.00%
2023/03/27	0	0.00	0	43.15	43.15	0	143	0.00%
2023/03/23	0	0.00	0	42.60	42.45	0	145	0.00%
2023/03/20	2	41.80	0	0.00	41.75	2	142	1.40%
2023/03/16	0	42.18	0	0.00	42.05	0	139	0.01%
2023/03/13	1	41.90	0	0.00	42.65	1	132	0.76%
2023/03/10	1	42.60	0	0.00	42.35	1	126	0.80%
2023/03/08	0	0.00	0	43.57	43.85	0	118	-0.02%
2023/03/07	1	42.60	0	0.00	42.65	1	108	0.92%
2023/02/15	1	41.70	0	0.00	41.65	1	127	0.79%
2023/02/02	1	41.85	0	0.00	42.10	1	143	0.70%
2023/02/01	0	0.00	0	42.80	41.95	0	144	0.00%
2023/01/30	1	41.20	0	0.00	41.25	1	156	0.64%
2023/01/13	0	41.65	0	0.00	41.20	0	168	0.00%
2023/01/12	0	41.20	0	0.00	41.15	0	199	0.01%
2023/01/09	0	0.00	0	41.40	41.70	0	204	0.00%
2023/01/04	0	0.00	2	41.45	41.35	-2	208	-0.96%
2022/12/28	1	40.80	0	0.00	40.75	1	210	0.48%
2022/12/27	0	41.00	0	0.00	40.95	0	210	0.00%
2022/12/23	0	41.10	0	0.00	41.00	0	212	0.00%
2022/12/20	0	0.00	1	41.70	41.40	-1	216	-0.46%
2022/12/16	0	41.30	0	0.00	41.10	0	215	0.00%
2022/12/09	0	41.35	0	0.00	41.60	0	219	0.00%
2022/11/30	2	42.30	1	42.15	42.50	1	228	0.44%
2022/11/29	0	0.00	1	41.90	42.10	-1	229	-0.44%
2022/11/28	0	41.80	0	0.00	41.85	0	229	0.00%
2022/11/24	2	42.75	0	0.00	42.60	2	232	0.86%
2022/11/23	1	42.40	0	0.00	42.40	1	233	0.43%
2022/11/17	0	0.00	0	42.40	42.35	0	241	0.00%
2022/11/14	0	0.00	0	42.22	42.30	0	238	0.00%
2022/11/03	0	0.00	0	41.27	41.50	0	231	-0.01%
2022/11/02	0	0.00	0	41.27	40.80	0	230	0.00%
2022/10/28	0	0.00	0	40.63	40.60	0	222	-0.01%
2022/10/27	0	0.00	0	40.42	40.60	0	222	-0.01%
2022/10/26	0	0.00	1	40.30	40.00	-1	221	-0.46%
2022/10/13	0	38.30	0	0.00	37.85	0	197	0.01%
2022/10/11	0	39.13	0	0.00	38.70	0	208	0.00%
2022/10/05	1	39.95	0	0.00	39.80	1	215	0.46%
2022/09/26	0	39.80	0	0.00	39.50	0	252	0.00%
2022/09/23	1	40.30	0	0.00	40.60	1	253	0.39%
2022/09/22	0	40.50	0	0.00	40.55	0	255	0.00%
2022/09/19	0	41.20	0	0.00	41.20	0	256	0.00%
2022/09/14	0	0.00	1	41.60	41.75	-1	261	-0.38%
2022/09/12	1	41.35	1	41.25	41.45	0	260	0.00%
2022/08/31	1	40.90	0	0.00	40.90	1	258	0.39%
2022/08/30	2	40.90	0	0.00	40.90	2	259	0.77%
2022/08/25	2	41.00	0	0.00	41.15	2	251	0.80%
2022/08/24	1	40.90	0	0.00	41.15	1	253	0.39%
2022/08/22	0	42.05	0	0.00	41.50	0	256	0.00%
2022/08/18	1	41.60	0	0.00	41.60	1	256	0.39%
2022/08/12	1	41.05	2	40.90	41.30	-1	280	-0.36%
2022/08/10	1	40.35	0	0.00	40.35	1	281	0.36%
2022/08/04	6	40.58	0	0.00	40.75	6	285	2.10%
2022/08/02	2	40.85	3	41.10	41.10	-1	281	-0.36%
2022/07/29	1	41.40	0	0.00	41.15	1	276	0.36%
2022/07/28	2	41.05	1	41.20	41.20	1	276	0.36%
2022/07/25	1	40.50	0	0.00	40.60	1	267	0.37%
2022/07/20	1	40.70	0	0.00	40.70	1	267	0.37%
2022/07/18	1	43.50	0	0.00	43.00	1	255	0.39%
2022/07/15	0	0.00	2	43.30	43.30	-2	251	-0.80%
2022/07/14	1	42.60	0	0.00	42.50	1	249	0.40%
2022/07/08	2	42.00	0	0.00	41.65	2	240	0.83%
2022/07/06	5	41.50	0	0.00	41.75	5	233	2.15%
2022/07/01	0	44.20	0	0.00	43.65	0	218	0.00%
2022/06/30	0	44.60	0	0.00	44.55	0	214	0.00%
2022/06/23	0	44.00	0	0.00	44.25	0	228	0.00%
2022/06/20	0	44.90	0	0.00	44.25	0	231	0.00%
2022/06/17	0	45.80	0	0.00	45.40	0	232	0.00%
2022/06/16	0	46.10	0	47.75	45.90	0	235	0.00%
2022/06/13	0	0.00	1	46.10	45.85	-1	248	-0.40%
2022/06/06	0	0.00	0	47.00	46.90	0	290	0.00%
2022/06/02	0	0.00	0	47.05	46.80	0	305	0.00%
2022/06/01	1	47.10	0	0.00	47.20	1	314	0.32%
2022/05/31	0	0.00	0	47.10	47.30	0	319	0.00%
2022/05/27	0	0.00	0	47.00	46.95	0	321	0.00%
2022/05/25	0	0.00	0	47.03	47.20	0	327	-0.01%
2022/05/24	0	0.00	0	46.90	46.55	0	334	0.00%
2022/05/23	0	0.00	5	47.10	47.00	-5	345	-1.45%
2022/05/20	0	0.00	1	47.00	46.90	-1	364	-0.28%
2022/05/12	0	44.50	0	0.00	44.60	0	405	0.00%
2022/05/10	1	43.75	1	43.95	45.10	0	413	0.00%
2022/04/27	1	43.50	2	43.20	43.60	-1	433	-0.23%
2022/04/25	0	43.85	0	0.00	43.90	0	434	0.00%
2022/04/22	1	44.65	0	0.00	44.70	1	439	0.23%
2022/04/20	0	0.00	0	49.05	45.05	0	444	0.00%
2022/04/18	1	44.60	0	0.00	44.55	1	449	0.22%
2022/04/12	1	44.80	0	0.00	44.50	1	462	0.22%
2022/04/11	0	44.30	1	44.85	44.75	-1	465	-0.21%
2022/04/07	2	44.93	0	0.00	45.00	2	475	0.42%
2022/03/28	0	0.00	0	46.45	45.30	0	503	0.00%
2022/03/23	0	0.00	0	45.68	45.65	0	495	0.00%
2022/03/22	0	0.00	0	45.33	45.50	0	491	0.00%
2022/03/21	0	0.00	0	45.13	45.25	0	491	0.00%
2022/03/17	3	44.10	0	45.27	44.20	3	494	0.60%
2022/03/16	0	0.00	0	46.30	43.50	0	491	0.00%
2022/03/14	2	43.90	0	0.00	43.90	2	475	0.42%
2022/03/11	0	44.45	0	0.00	44.35	0	470	0.00%
2022/03/09	0	45.00	0	0.00	44.85	0	462	0.00%
2022/03/07	0	45.25	0	0.00	45.15	0	451	0.00%
2022/02/25	0	0.00	1	45.60	45.70	-1	472	-0.21%
2022/02/24	0	0.00	0	48.10	45.75	0	469	0.00%
2022/02/23	2	45.98	0	0.00	46.35	2	461	0.43%
2022/02/22	1	46.00	2	47.15	46.10	-1	453	-0.22%
2022/02/21	4	47.30	0	47.26	47.45	4	434	0.92%
2022/02/18	0	46.20	0	0.00	46.10	0	407	0.00%
2022/02/15	1	46.00	0	0.00	45.95	1	398	0.25%
2022/02/14	1	46.00	0	0.00	46.30	1	391	0.26%
2022/02/11	0	0.00	0	47.00	46.75	0	391	0.00%
2022/02/10	0	0.00	0	47.20	46.75	0	397	0.00%
2022/02/09	0	0.00	0	46.95	46.90	0	421	0.00%
2022/02/08	1	46.35	0	0.00	46.70	1	426	0.23%
2022/01/26	0	0.00	8	46.15	45.95	-8	440	-1.82%
2022/01/25	0	46.05	0	0.00	46.15	0	442	0.00%
2022/01/24	1	45.80	0	0.00	46.45	1	445	0.23%
2022/01/21	1	46.50	0	50.50	46.50	1	440	0.22%
2022/01/20	0	0.00	1	46.80	47.00	-1	444	-0.22%
2022/01/19	1	47.00	0	0.00	47.20	1	450	0.22%
2022/01/18	0	0.00	1	47.30	47.20	-1	450	-0.22%
2022/01/17	1	47.05	0	0.00	47.25	1	446	0.22%
2022/01/14	1	46.50	0	0.00	46.25	1	444	0.23%
2022/01/12	3	46.73	0	0.00	46.80	3	466	0.64%
2022/01/10	1	47.10	0	0.00	47.20	1	466	0.21%
2021/12/17	0	0.00	0	50.50	45.65	0	470	0.00%
2021/12/15	0	46.30	0	0.00	46.10	0	477	0.00%
2021/12/14	0	46.60	0	0.00	46.50	0	479	0.00%
2021/12/09	0	46.20	0	46.75	46.15	0	491	0.00%
2021/12/02	0	46.82	0	0.00	46.70	0	500	0.00%
2021/12/01	0	0.00	0	50.00	47.20	0	501	0.00%
2021/11/30	1	47.35	0	47.50	47.45	1	506	0.20%
2021/11/26	0	0.00	0	47.60	47.10	0	519	0.00%
2021/11/15	0	0.00	1	46.15	46.20	-1	584	-0.17%
2021/11/11	0	45.25	0	0.00	45.25	0	634	0.00%
2021/11/09	1	45.10	0	0.00	45.05	1	678	0.15%
2021/11/08	5	45.10	10	45.40	45.20	-5	714	-0.70%
2021/11/05	2	47.63	0	0.00	47.20	2	700	0.29%
2021/11/01	0	0.00	20	47.43	47.45	-20	734	-2.72%
2021/10/28	0	0.00	1	47.35	47.45	-1	812	-0.12%
2021/10/20	1	46.95	0	0.00	46.95	1	1,054	0.09%
2021/10/19	1	46.70	0	0.00	46.70	1	1,064	0.09%
2021/10/18	0	0.00	5	46.10	46.20	-5	1,080	-0.46%
2021/10/13	0	45.00	4	44.75	44.95	-4	1,151	-0.35%
2021/10/08	0	45.20	0	0.00	45.30	0	1,406	0.00%
2021/10/04	4	44.65	0	0.00	44.05	4	1,613	0.25%
2021/10/01	2	44.80	0	0.00	44.95	2	1,620	0.12%
2021/09/30	0	45.90	0	0.00	46.25	0	1,626	0.00%
2021/09/29	0	46.40	0	0.00	46.20	0	1,647	0.00%
2021/09/22	1	46.60	1	47.00	46.40	0	1,756	0.00%
2021/09/17	0	0.00	5	47.35	47.65	-5	1,771	-0.28%
2021/09/16	1	47.30	9	47.20	47.00	-8	1,787	-0.45%
2021/09/15	1	47.00	0	0.00	46.80	1	1,818	0.06%
2021/09/14	0	0.00	30	47.32	47.85	-30	1,833	-1.64%
2021/09/13	1	47.20	0	0.00	47.20	1	1,856	0.05%
2021/09/10	0	0.00	16	47.33	47.35	-16	1,862	-0.86%
2021/09/09	1	47.20	0	0.00	47.20	1	1,874	0.05%
2021/09/08	16	47.14	1	47.30	46.70	15	1,901	0.79%
2021/09/07	7	47.54	4	47.60	47.40	3	1,905	0.16%
2021/09/06	2	48.60	1	48.40	48.20	1	1,912	0.05%
2021/09/03	2	48.80	7	49.01	48.80	-5	1,927	-0.26%
2021/09/02	0	0.00	3	48.85	49.00	-3	1,931	-0.16%
2021/08/31	0	48.05	0	0.00	48.00	0	1,917	0.00%
2021/08/30	4	48.39	0	0.00	48.45	4	1,909	0.21%
2021/08/27	2	48.10	0	0.00	48.10	2	1,911	0.10%
2021/08/26	10	48.00	0	0.00	47.95	10	1,917	0.52%
2021/08/24	1	47.60	12	47.70	47.75	-11	1,919	-0.57%
2021/08/23	2	47.00	0	0.00	47.20	2	1,924	0.10%
2021/08/20	4	46.53	0	0.00	46.45	4	1,924	0.21%
2021/08/19	1	47.50	1	48.05	47.50	0	1,907	0.00%
2021/08/17	15	48.23	0	0.00	47.95	15	1,882	0.80%
2021/08/16	0	48.20	0	0.00	49.10	0	1,862	0.00%
2021/08/13	5	49.52	0	0.00	49.20	5	1,846	0.27%
2021/08/12	13	52.75	0	0.00	52.80	13	1,831	0.71%
2021/08/11	0	53.20	0	0.00	53.00	0	1,811	0.00%
2021/08/10	1	53.70	1	53.80	53.70	0	1,811	0.00%
2021/08/09	1	54.40	0	0.00	54.20	1	1,833	0.06%
2021/08/06	0	0.00	15	55.10	55.00	-15	1,842	-0.81%
2021/08/05	10	54.50	0	0.00	54.40	10	1,894	0.53%
2021/08/04	5	53.80	0	0.00	53.90	5	1,925	0.26%
2021/08/03	6	54.07	0	0.00	53.90	6	1,950	0.31%
2021/08/02	2	55.30	0	0.00	55.30	2	1,928	0.10%
2021/07/30	4	56.05	1	56.20	55.60	3	1,922	0.16%
2021/07/28	6	55.30	1	56.70	57.30	5	1,926	0.26%
2021/07/27	12	57.45	0	0.00	57.50	12	1,949	0.62%
2021/07/26	0	0.00	3	58.13	57.90	-3	1,983	-0.15%
2021/07/23	6	55.47	0	0.00	55.50	6	1,984	0.30%
2021/07/22	4	54.35	0	0.00	54.80	4	2,010	0.20%
2021/07/20	3	53.87	1	53.90	53.60	2	2,095	0.10%
2021/07/15	3	57.97	11	60.12	56.40	-8	2,098	-0.38%
2021/07/14	20	57.75	11	57.99	58.90	9	1,918	0.47%
2021/07/12	0	0.00	10	56.10	55.70	-10	1,770	-0.57%
2021/07/09	0	0.00	0	55.30	55.60	0	1,752	0.00%
2021/07/07	1	55.40	0	0.00	55.10	1	1,764	0.06%
2021/07/06	0	0.00	0	55.90	55.10	0	1,766	0.00%
2021/07/05	10	55.00	15	54.99	54.70	-5	1,772	-0.28%
2021/07/02	0	0.00	0	54.10	53.60	0	1,794	0.00%
2021/07/01	0	0.00	42	53.72	53.40	-42	1,802	-2.33%
2021/06/29	0	0.00	12	53.40	53.80	-12	1,799	-0.67%
2021/06/28	0	0.00	0	53.50	53.50	0	1,819	0.00%
2021/06/25	12	52.70	1	52.40	52.70	11	1,812	0.61%
2021/06/24	0	0.00	0	52.70	52.40	0	1,811	0.00%
2021/06/23	8	51.68	0	51.90	52.00	8	1,781	0.45%
2021/06/22	26	51.09	0	0.00	50.80	26	1,760	1.48%
2021/06/18	1	51.10	0	0.00	50.70	1	1,753	0.06%
2021/06/17	0	0.00	1	51.00	51.10	-1	1,749	-0.06%
2021/06/10	0	0.00	1	48.95	49.00	-1	1,736	-0.06%
2021/06/07	0	47.50	0	0.00	47.45	0	1,802	0.00%
2021/06/03	2	48.10	0	0.00	48.15	2	1,858	0.11%
2021/06/02	1	48.50	0	0.00	48.50	1	1,899	0.05%
2021/05/31	0	0.00	6	48.73	48.70	-6	1,946	-0.31%
2021/05/25	1	46.85	0	0.00	46.75	1	2,026	0.05%
2021/05/19	0	45.50	1	46.50	45.50	-1	2,050	-0.05%
2021/05/18	0	0.00	3	46.60	46.45	-3	2,033	-0.15%
2021/05/17	4	44.30	0	0.00	43.80	4	2,032	0.20%
2021/05/13	3	46.00	2	45.00	44.85	1	1,988	0.05%
2021/05/12	0	45.00	0	0.00	45.75	0	1,925	0.00%
2021/05/11	1	48.01	0	0.00	48.15	1	1,886	0.05%
2021/05/10	2	50.30	0	0.00	50.10	2	1,847	0.11%
2021/05/06	2	50.60	0	0.00	50.40	2	1,809	0.11%
2021/05/05	0	51.00	0	0.00	50.70	0	1,787	0.00%
2021/05/04	0	51.10	0	0.00	51.50	0	1,751	0.00%
2021/05/03	3	54.90	0	0.00	53.20	3	1,696	0.18%
2021/04/29	0	0.00	6	58.12	58.00	-6	1,640	-0.37%
2021/04/28	5	56.98	1	57.40	57.30	4	1,549	0.26%
2021/04/27	0	0.00	6	56.55	57.00	-6	1,527	-0.39%
2021/04/26	3	56.40	0	55.70	55.80	3	1,482	0.20%
2021/04/23	0	0.00	1.8	54.66	54.90	-1.8	1,435	-0.13%
2021/04/22	2	54.70	32	54.88	53.60	-30	1,456	-2.06%
2021/04/21	0	0.00	4	54.95	55.20	-4	1,430	-0.28%
2021/04/20	9	54.63	8	54.55	54.50	1	1,395	0.07%
2021/04/14	0	52.10	0	0.00	52.30	0	1,395	0.00%
2021/04/13	1	53.90	0	0.00	52.70	1	1,401	0.07%
2021/04/12	1	53.70	0	54.00	53.70	1	1,393	0.07%
2021/04/09	0	0.00	4	54.73	54.50	-4	1,376	-0.29%
2021/04/08	7	54.73	5	54.84	54.90	2	1,348	0.15%
2021/04/07	3	53.20	0	0.00	53.60	3	1,293	0.23%
2021/03/31	1	52.60	2	52.40	53.20	-1	1,258	-0.08%
2021/03/30	2	52.05	10	51.90	51.90	-8	1,258	-0.64%
2021/03/26	10	52.00	0	0.00	52.20	10	1,236	0.81%
2021/03/25	0	51.60	0	0.00	52.00	0	1,247	0.00%
2021/03/24	10	52.30	0	0.00	52.20	10	1,248	0.80%
2021/03/22	0	0.00	2	51.80	52.20	-2	1,236	-0.16%
2021/03/19	0	52.00	1	52.20	52.00	-1	1,237	-0.08%
2021/03/18	0	0.00	3	52.80	52.60	-3	1,225	-0.24%
2021/03/16	0	0.00	2	52.15	52.30	-2	1,235	-0.16%
2021/03/12	2	52.00	0	0.00	52.40	2	1,233	0.16%
2021/03/11	1	50.20	0	0.00	51.00	1	1,220	0.08%
2021/03/10	1	50.21	0	0.00	50.30	1	1,194	0.09%
2021/03/09	3	49.90	0	0.00	50.40	3	1,179	0.26%
2021/03/05	0	51.65	0	0.00	51.50	0	1,130	0.00%
2021/03/04	0	0.00	8	52.10	52.50	-8	1,108	-0.72%
2021/03/03	0	0.00	10	52.27	52.50	-10	1,144	-0.87%
2021/02/26	11	51.89	0	0.00	52.10	11	1,193	0.92%
2021/02/25	0	52.60	0	0.00	52.90	0	1,242	0.00%
2021/02/24	0	0.00	2	53.10	53.30	-2	1,217	-0.16%
2021/02/23	2	52.60	0	0.00	52.90	2	1,231	0.16%
2021/02/01	0	0.00	10	51.00	51.00	-10	1,487	-0.67%
2021/01/29	1	52.70	0	0.00	51.80	1	1,500	0.07%
2021/01/21	0	0.00	1	51.60	51.60	-1	1,624	-0.06%
2021/01/19	10	53.50	0	0.00	53.70	10	1,610	0.62%
2021/01/18	2	52.70	0	0.00	53.20	2	1,605	0.12%
2021/01/15	5	54.88	5	54.44	54.10	0	1,587	0.00%
2021/01/12	5	54.20	0	0.00	53.80	5	1,553	0.32%
2021/01/07	1	55.60	0	0.00	55.60	1	1,538	0.07%
2020/12/25	2	55.30	3	54.90	54.90	-1	1,488	-0.07%
2020/12/24	1	55.40	0	0.00	54.70	1	1,478	0.07%
2020/12/21	1	53.50	0	0.00	53.70	1	1,467	0.07%
2020/12/18	0	0.00	1.2	54.60	54.80	-1.2	1,469	-0.08%
2020/12/11	0	0.00	1	55.00	54.20	-1	1,508	-0.07%
2020/12/09	1	56.00	0	0.00	56.00	1	1,485	0.07%
2020/12/08	3	54.50	3	54.70	54.70	0	1,469	0.00%
2020/12/04	0	0.00	1	55.50	55.30	-1	1,460	-0.07%
2020/12/03	2	56.05	1	55.40	55.50	1	1,452	0.07%
2020/12/02	16	55.40	0	0.00	55.50	16	1,463	1.09%
2020/12/01	0	0.00	2	54.80	55.80	-2	1,461	-0.14%
2020/11/30	6	55.78	1	55.40	55.30	5	1,454	0.34%
2020/11/27	6	56.38	3	56.13	56.30	3	1,440	0.21%
2020/11/26	6	57.38	1	57.90	57.90	5	1,393	0.36%
2020/11/24	0	0.00	4	57.10	55.20	-4	1,323	-0.30%
2020/11/23	3	56.60	0	0.00	56.80	3	1,271	0.24%
2020/11/20	1	56.80	3	56.20	56.50	-2	1,278	-0.16%
2020/11/16	0	0.00	1	56.10	56.40	-1	1,285	-0.08%
2020/11/12	1	55.80	1	55.40	55.00	0	1,330	0.00%
2020/11/11	0	0.00	8	55.38	55.30	-8	1,417	-0.56%
2020/11/10	0	0.00	2	54.10	54.10	-2	1,414	-0.14%
2020/11/09	3	54.00	0	0.00	54.00	3	1,473	0.20%
2020/11/05	3	54.40	3	53.80	54.10	0	1,566	0.00%
2020/11/04	0	0.00	5	53.18	53.40	-5	1,590	-0.31%
2020/11/03	0	0.00	1	51.60	52.70	-1	1,638	-0.06%
2020/11/02	1	51.00	0	0.00	51.50	1	1,731	0.06%
2020/10/30	2	51.15	3	50.73	50.10	-1	1,731	-0.06%
2020/10/29	1	49.40	0	0.00	49.40	1	1,718	0.06%
2020/10/16	0	0.00	6	50.00	49.75	-6	2,096	-0.29%
2020/10/08	0	0.00	2	50.90	51.00	-2	2,550	-0.08%
2020/10/06	2	50.70	0	0.00	50.50	2	2,744	0.07%
2020/10/05	2	48.90	0	0.00	49.20	2	2,842	0.07%
2020/09/28	3	49.30	0	0.00	49.00	3	3,160	0.09%
2020/09/24	1	49.40	3	49.90	49.25	-2	3,290	-0.06%
2020/09/22	5	50.56	3	50.60	50.10	2	3,321	0.06%
2020/09/18	1	52.20	1	51.90	51.80	0	3,331	0.00%
2020/09/17	1	52.20	0	0.00	52.20	1	3,342	0.03%
2020/09/16	1	52.10	2	52.40	51.30	-1	3,348	-0.03%
2020/09/15	1	51.80	1	51.40	51.80	0	3,358	0.00%
2020/09/09	1	51.80	1	51.00	51.90	0	3,406	0.00%
2020/09/07	1	50.60	0	0.00	50.20	1	3,419	0.03%
2020/09/04	1	51.40	0	0.00	51.40	1	3,410	0.03%
2020/09/01	1	51.30	0	0.00	51.40	1	3,474	0.03%
2020/08/31	1	51.60	0	0.00	51.60	1	3,522	0.03%
2020/08/27	3	52.80	1	53.40	51.90	2	3,533	0.06%
2020/08/26	0	0.00	8	53.50	53.40	-8	3,529	-0.23%
2020/08/25	1	52.10	2	52.65	52.10	-1	3,516	-0.03%
2020/08/24	3	51.63	0	0.00	52.20	3	3,516	0.09%
2020/08/21	7	51.37	1	51.70	52.00	6	3,520	0.17%
2020/08/20	4	52.33	2	50.45	50.50	2	3,527	0.06%
2020/08/19	5	56.04	0	0.00	53.90	5	3,463	0.14%
2020/08/18	3	55.30	3	56.57	56.70	0	3,414	0.00%
2020/08/17	0	0.00	6	56.25	57.00	-6	3,336	-0.18%
2020/08/14	1	54.20	2	54.50	54.70	-1	3,213	-0.03%
2020/08/13	2	53.60	20	54.15	54.30	-18	3,181	-0.57%
2020/08/12	3	52.30	3	53.03	53.50	0	3,112	0.00%
2020/08/11	1	52.10	1	51.50	51.50	0	3,057	0.00%
2020/08/10	2	51.50	1	51.90	51.90	1	3,023	0.03%
2020/08/07	1	51.20	0	0.00	51.60	1	2,997	0.03%
2020/08/06	2	52.40	0	0.00	53.70	2	2,945	0.07%
2020/08/05	0	0.00	1	51.50	51.50	-1	2,844	-0.04%
2020/08/03	1	49.95	0	0.00	50.10	1	2,890	0.03%
2020/07/30	3	50.83	0	0.00	50.70	3	2,892	0.10%
2020/07/29	0	0.00	1	51.10	51.40	-1	2,908	-0.03%
2020/07/28	2	52.35	2	52.85	51.10	0	2,907	0.00%
2020/07/27	1	52.40	0	0.00	52.50	1	2,887	0.03%
2020/07/24	8	53.50	0	0.00	52.70	8	2,897	0.28%
2020/07/23	12	55.11	7.1	55.10	55.40	4.9	2,847	0.17%
2020/07/22	10	56.58	4	56.50	56.30	6	2,817	0.21%
2020/07/21	6	55.78	7	55.69	56.50	-1	2,727	-0.04%
2020/07/17	2	53.20	3	51.43	50.60	-1	2,475	-0.04%
2020/07/16	0	0.00	1	52.30	53.50	-1	2,482	-0.04%
2020/07/15	2	54.00	2	55.00	53.00	0	2,559	0.00%
2020/07/14	0	0.00	3	56.10	55.30	-3	2,559	-0.12%
2020/07/13	3	55.40	0	0.00	55.70	3	2,498	0.12%
2020/07/10	0	0.00	5	53.90	53.90	-5	2,402	-0.21%
2020/07/09	2	53.40	0	0.00	53.70	2	2,302	0.09%
2020/07/08	2	53.40	23.1	52.33	53.30	-21.1	2,217	-0.95%
2020/07/07	5	50.00	3	51.03	49.00	2	2,049	0.10%
2020/07/06	1	49.45	2	49.15	49.65	-1	2,006	-0.05%
2020/07/03	3	50.43	3	50.10	50.60	0	1,985	0.00%
2020/07/02	0	0.00	0.1	49.50	49.75	-0.1	1,963	0.00%
2020/07/01	15	49.03	7	49.11	48.90	8	1,941	0.41%
2020/06/30	3	48.80	1	48.85	49.00	2	1,921	0.10%
2020/06/24	1	47.65	6	48.08	48.10	-5	1,894	-0.26%
2020/06/23	0	0.00	4	48.23	48.00	-4	1,908	-0.21%
2020/06/22	1	48.00	8	47.98	48.00	-7	1,910	-0.37%
2020/06/19	0	0.00	5	47.85	47.15	-5	1,945	-0.26%
2020/06/18	2	47.00	1	47.80	47.80	1	1,949	0.05%
2020/06/16	1	46.85	0	0.00	46.70	1	1,980	0.05%
2020/06/15	2	46.00	0	0.00	46.00	2	2,057	0.10%
2020/06/12	1.1	45.85	0	0.00	45.90	1.1	2,102	0.05%
2020/06/09	5	46.50	0	0.00	46.50	5	2,251	0.22%
2020/06/08	1.1	46.81	1	47.30	46.80	0.1	2,309	0.00%
2020/06/05	1	48.75	2	48.53	48.55	-1	2,298	-0.04%
2020/06/02	1	47.20	0	0.00	47.25	1	2,401	0.04%
2020/05/29	0	0.00	1	47.45	47.00	-1	2,535	-0.04%
2020/05/28	2	47.95	0	0.00	46.90	2	2,648	0.08%
2020/05/27	1.1	47.71	4	47.45	47.75	-2.9	2,717	-0.11%
2020/05/22	3	46.33	0	0.00	46.10	3	2,820	0.11%
2020/05/21	2	47.18	1	47.50	47.15	1	2,824	0.04%
2020/05/20	1	46.85	0	0.00	46.75	1	2,857	0.03%
2020/05/19	0	0.00	4	47.00	46.70	-4	2,937	-0.14%
2020/05/15	3	47.97	0	0.00	47.55	3	3,001	0.10%
2020/05/13	1	48.75	1	49.45	49.70	0	3,138	0.00%
2020/05/12	2	49.15	0	0.00	48.50	2	3,147	0.06%
2020/05/11	0	0.00	2	49.78	49.40	-2	3,181	-0.06%
2020/05/08	0	0.00	0	48.90	48.90	0	3,149	0.00%
2020/05/07	2	48.85	3	48.47	48.05	-1	3,155	-0.03%
2020/05/06	2	47.53	1	47.70	47.10	1	3,133	0.03%
2020/05/05	1	47.20	3	47.88	47.05	-2	3,154	-0.06%
2020/04/30	1	47.30	0	0.00	46.75	1	3,201	0.03%
2020/04/29	0	0.00	3	46.90	46.70	-3	3,237	-0.09%
2020/04/28	1	46.15	0	0.00	45.90	1	3,248	0.03%
2020/04/27	0	0.00	2	45.95	46.05	-2	3,306	-0.06%
2020/04/23	1	45.75	0	0.00	45.30	1	3,348	0.03%
2020/04/22	3	45.00	1	45.45	45.30	2	3,348	0.06%
2020/04/21	3	45.58	0	0.00	45.10	3	3,371	0.09%
2020/04/20	7	46.66	6	47.35	47.60	1	3,343	0.03%
2020/04/17	3	46.08	4	45.89	45.90	-1	3,266	-0.03%
2020/04/16	3	44.92	4	45.00	45.05	-1	3,251	-0.03%
2020/04/15	6	45.41	2	45.60	45.30	4	3,309	0.12%
2020/04/13	2	44.55	5	45.05	44.65	-3	3,433	-0.09%
2020/04/08	0	0.00	8	45.96	46.05	-8	3,789	-0.21%
2020/04/07	0	0.00	1	43.80	45.55	-1	3,776	-0.03%
2020/04/06	3	42.65	11	42.39	42.55	-8	3,779	-0.21%
2020/04/01	0	0.00	1.4	42.00	42.00	-1.4	3,830	-0.04%
2020/03/30	0	0.00	3	40.60	42.20	-3	3,962	-0.08%
2020/03/26	0	0.00	5	42.60	42.45	-5	3,975	-0.13%
2020/03/25	1	43.00	1	42.15	42.15	0	3,958	0.00%
2020/03/24	0	0.00	2	40.00	40.60	-2	3,911	-0.05%
2020/03/23	1	37.95	40	35.63	37.70	-39	3,888	-1.00%
2020/03/20	4	38.00	1	38.15	38.50	3	3,885	0.08%
2020/03/19	7	36.27	0	0.00	35.60	7	3,858	0.18%
2020/03/18	4	40.56	0	0.00	39.55	4	3,799	0.11%
2020/03/17	5	40.88	0	0.00	41.00	5	3,789	0.13%
2020/03/13	17	42.42	1	43.40	44.30	16	3,806	0.42%
2020/03/12	25	46.01	3	46.45	46.90	22	3,729	0.59%
2020/03/11	1	51.50	1	50.60	49.80	0	3,679	0.00%
2020/03/10	5	49.78	24	50.06	51.40	-19	3,683	-0.52%
2020/03/09	1	49.60	0	0.00	49.25	1	3,629	0.03%
2020/03/06	0	0.00	1	52.00	52.20	-1	3,593	-0.03%
2020/03/05	0	0.00	2	52.30	51.40	-2	3,579	-0.06%
2020/03/04	5	51.44	8	51.18	51.80	-3	3,644	-0.08%
2020/03/03	2	50.60	3	51.03	51.30	-1	3,653	-0.03%
2020/03/02	1	48.10	1	48.15	48.15	0	3,540	0.00%
2020/02/27	1	48.60	1	48.45	47.00	0	3,462	0.00%
2020/02/26	0	0.00	1	47.25	47.30	-1	3,377	-0.03%
2020/02/25	1	46.90	0	0.00	47.10	1	3,358	0.03%
2020/02/24	0	0.00	1	47.00	46.90	-1	3,344	-0.03%
2020/02/20	0	0.00	6	47.13	47.30	-6	3,318	-0.18%
2020/02/18	0	0.00	1	46.45	45.65	-1	3,287	-0.03%
2020/02/17	6	46.09	5	45.90	45.60	1	3,230	0.03%
2020/02/14	0	0.00	1	45.30	45.20	-1	3,117	-0.03%
2020/02/13	12	43.99	2	44.15	43.55	10	3,057	0.33%
2020/02/12	0	0.00	1	44.00	44.10	-1	3,025	-0.03%
2020/02/11	0	0.00	1	42.55	43.10	-1	2,966	-0.03%
2020/02/10	5	41.49	4	41.50	41.70	1	2,947	0.03%
2020/02/06	1	42.95	0	0.00	43.15	1	2,889	0.03%
2020/02/05	2	42.65	0	0.00	42.70	2	2,861	0.07%
2020/02/04	26	42.92	0	0.00	42.90	26	2,834	0.92%
2020/02/03	7	42.11	7	41.46	42.50	0	2,790	0.00%
2020/01/31	1	46.65	0	0.00	44.90	1	2,730	0.04%
2020/01/30	2	45.93	1	45.90	45.90	1	2,698	0.04%
2020/01/20	0	0.00	3	50.63	51.00	-3	2,644	-0.11%
2020/01/17	4	50.09	0	0.00	50.00	4	2,622	0.15%
2020/01/14	0	0.00	2	52.05	52.20	-2	2,532	-0.08%
2020/01/13	2	52.35	4	52.70	51.80	-2	2,492	-0.08%
2020/01/09	3	51.17	6	51.52	51.60	-3	2,424	-0.12%
2020/01/08	7	50.21	2	50.55	51.20	5	2,356	0.21%
2020/01/07	3	50.73	3	49.43	50.80	0	2,286	0.00%
2020/01/06	7	50.84	3	50.93	50.50	4	2,209	0.18%
2020/01/03	7	51.30	11	51.18	51.40	-4	2,094	-0.19%
2020/01/02	5	50.10	2	49.43	50.70	3	2,034	0.15%
2019/12/25	0	0.00	6	47.30	46.70	-6	1,691	-0.35%
2019/12/24	0	0.00	1	46.60	46.95	-1	1,676	-0.06%
2019/12/20	0	0.00	1	45.90	45.80	-1	1,636	-0.06%
2019/12/17	0	0.00	3	46.35	45.95	-3	1,727	-0.17%
2019/12/12	2	47.15	2	46.20	46.55	0	1,694	0.00%
2019/12/11	0	0.00	10	45.95	46.95	-10	1,671	-0.60%
2019/12/10	0	0.00	1	46.30	45.50	-1	1,655	-0.06%
2019/12/05	0	0.00	3.1	46.25	46.40	-3.1	1,587	-0.20%
2019/12/03	5	45.47	1	46.00	45.65	4	1,605	0.25%
2019/12/02	1	45.80	3	45.78	45.75	-2	1,583	-0.13%
2019/11/29	4	46.33	2	46.25	44.85	2	1,569	0.13%
2019/11/28	3	44.97	3.1	44.02	45.35	-0.1	1,469	-0.01%
2019/11/26	1	42.30	1	42.10	42.30	0	1,400	0.00%
2019/11/25	0	0.00	0	42.35	42.20	0	1,402	0.00%
2019/11/20	1.1	43.00	0	0.00	43.00	1.1	1,431	0.07%
2019/11/15	2	44.50	5	45.09	44.80	-3	1,494	-0.20%
2019/11/14	0	0.00	3	44.50	43.75	-3	1,470	-0.20%
2019/11/08	0	0.00	1	44.05	43.95	-1	1,529	-0.07%
2019/11/04	1	44.20	0	0.00	44.20	1	1,653	0.06%
2019/10/31	0	0.00	1	43.65	42.90	-1	1,793	-0.06%
2019/10/30	0	0.00	7	43.26	43.25	-7	2,033	-0.34%
2019/10/29	0	0.00	2	43.50	43.25	-2	2,322	-0.09%
2019/10/28	1	44.10	0	0.00	43.50	1	2,414	0.04%
2019/10/23	2	42.90	1	42.80	42.40	1	2,505	0.04%
2019/10/21	0	0.00	10	42.08	42.05	-10	2,655	-0.38%
2019/10/18	1	42.20	1	41.90	42.20	0	2,691	0.00%
2019/10/16	3	41.50	1	41.50	41.45	2	2,816	0.07%
2019/10/09	2	41.40	2	41.25	41.45	0	2,840	0.00%
2019/10/08	6	41.16	1	41.70	41.20	5	2,829	0.18%
2019/10/07	0	0.00	0.2	42.85	42.90	-0.2	2,770	-0.01%
2019/10/04	1	43.50	1	43.90	43.70	0	2,803	0.00%
2019/10/02	0	0.00	2	43.35	43.35	-2	2,820	-0.07%
2019/09/27	1	42.70	0	0.00	42.55	1	2,829	0.04%
2019/09/26	1	43.90	0	0.00	44.00	1	2,823	0.04%
2019/09/24	1	44.25	4	45.06	44.05	-3	2,905	-0.10%
2019/09/23	5.1	44.62	7	44.42	44.85	-1.9	2,876	-0.07%
2019/09/20	1.1	44.31	0	0.00	43.70	1.1	2,870	0.04%
2019/09/19	0	0.00	4	44.38	44.30	-4	2,860	-0.14%
2019/09/18	3	44.28	2	44.70	44.25	1	2,870	0.03%
2019/09/17	3	44.93	1	45.70	44.70	2	2,876	0.07%
2019/09/16	4	45.18	0	0.00	45.30	4	2,895	0.14%
2019/09/12	8	44.73	8	44.89	45.55	0	2,903	0.00%
2019/09/06	6.1	44.16	0	0.00	43.85	6.1	2,960	0.21%
2019/09/05	1	44.95	7	44.81	45.10	-6	2,949	-0.20%
2019/09/04	6	44.23	7	44.26	44.30	-1	2,935	-0.03%
2019/09/03	6	44.41	1	45.00	44.30	5	2,970	0.17%
2019/09/02	10	44.42	3	44.35	44.95	7	2,959	0.24%
2019/08/30	3	43.93	2	44.55	43.60	1	2,943	0.03%
2019/08/29	6	42.64	0	0.00	43.60	6	2,927	0.20%
2019/08/27	6	43.03	3	43.30	42.65	3	2,938	0.10%
2019/08/26	3	42.85	3	42.08	42.90	0	3,010	0.00%
2019/08/23	0	0.00	4	43.20	43.05	-4	3,055	-0.13%
2019/08/22	7	43.40	0	0.00	43.45	7	3,070	0.23%
2019/08/21	0	0.00	2	43.00	43.00	-2	3,037	-0.07%
2019/08/19	2	42.60	0	0.00	42.50	2	3,018	0.07%
2019/08/14	0	0.00	2	43.15	42.75	-2	3,058	-0.07%
2019/08/13	1	42.60	1	42.45	42.60	0	3,063	0.00%
2019/08/12	3	42.42	10	41.30	42.35	-7	3,103	-0.23%
2019/08/06	1	40.50	0	0.00	41.05	1	3,194	0.03%
2019/08/02	5	42.41	2	42.60	42.15	3	3,233	0.09%
2019/08/01	18	45.66	2	46.15	44.90	16	3,228	0.50%
2019/07/31	7	48.13	11.1	48.19	48.50	-4.1	3,101	-0.13%
2019/07/30	0	0.00	2	47.18	46.75	-2	2,981	-0.07%
2019/07/29	1	45.45	0	0.00	45.55	1	3,047	0.03%
2019/07/26	0	0.00	1	47.50	46.95	-1	3,298	-0.03%
2019/07/25	0	0.00	4	47.20	47.10	-4	3,429	-0.12%
2019/07/24	0.1	46.45	0	0.00	46.45	0.1	3,392	0.00%
2019/07/23	0	0.00	12	45.67	46.90	-12	3,335	-0.36%
2019/07/19	0	0.00	20	44.75	44.75	-20	3,225	-0.62%
2019/07/18	12	43.14	7	43.38	43.15	5	3,142	0.16%
2019/07/16	2	42.65	0	0.00	42.45	2	3,093	0.06%
2019/07/12	0	0.00	1	42.65	41.90	-1	3,099	-0.03%
2019/07/11	11	41.94	1	42.20	42.00	10	3,106	0.32%
2019/07/10	0	0.00	6	41.53	42.10	-6	3,119	-0.19%
2019/07/09	7	40.39	1	40.25	40.00	6	3,085	0.19%
2019/07/08	2	40.60	0	0.00	40.50	2	3,087	0.06%
2019/07/05	0	0.00	1	40.85	41.30	-1	3,084	-0.03%
2019/07/03	1	40.95	0	0.00	40.80	1	3,097	0.03%
2019/07/02	1	41.40	1	42.20	41.30	0	3,099	0.00%
2019/07/01	1	40.90	0	0.00	41.30	1	3,104	0.03%
2019/06/24	0	0.00	1	42.25	42.40	-1	3,099	-0.03%
2019/06/17	1	40.80	2	40.85	41.05	-1	3,008	-0.03%
2019/06/13	3	40.07	4	40.06	39.70	-1	2,959	-0.03%
2019/06/12	2	39.45	4	39.59	39.45	-2	2,930	-0.07%
2019/06/11	1	39.00	4	39.06	39.00	-3	2,911	-0.10%
2019/06/10	0	0.00	1	37.85	38.15	-1	2,867	-0.03%
2019/06/06	1	37.45	0	0.00	37.40	1	2,864	0.03%
2019/06/05	12	38.00	0	0.00	37.80	12	2,853	0.42%
2019/06/04	0	0.00	1	38.05	37.95	-1	2,846	-0.04%
2019/06/03	3	37.63	0	0.00	37.65	3	2,847	0.11%
2019/05/31	3	38.87	2	38.80	38.65	1	2,836	0.04%
2019/05/30	2	38.48	4	38.45	38.80	-2	2,755	-0.07%
2019/05/29	2	37.25	0	0.00	37.25	2	2,705	0.07%
2019/05/27	1	37.60	2	38.28	37.70	-1	2,691	-0.04%
2019/05/23	3	38.50	3	38.50	38.50	0	2,694	0.00%
2019/05/21	8	40.14	6	40.56	40.80	2	2,839	0.07%
2019/05/20	1	42.40	0	0.00	40.85	1	2,880	0.03%
2019/05/17	2	42.68	15	42.38	41.70	-13	2,939	-0.44%
2019/05/16	10	43.67	6	44.53	43.65	4	2,886	0.14%
2019/05/15	2	45.00	1	45.20	45.55	1	2,850	0.04%
2019/05/14	8	44.34	1	45.85	45.55	7	2,828	0.25%
2019/05/13	4	45.96	0	0.00	45.40	4	2,759	0.14%
2019/05/10	8	46.51	0	0.00	46.70	8	2,708	0.30%
2019/05/09	6	46.78	0	0.00	46.95	6	2,664	0.23%
2019/05/08	9	47.04	5	47.46	47.60	4	2,606	0.15%
2019/05/07	1	48.15	4	47.54	46.50	-3	2,506	-0.12%
2019/05/06	8	46.34	12	45.72	45.55	-4	2,362	-0.17%
2019/05/03	10	44.81	18	45.33	45.85	-8	2,244	-0.36%
2019/05/02	40	42.17	41	43.10	43.25	-1	1,987	-0.05%
2019/04/25	10	40.23	0	0.00	40.30	10	1,826	0.55%
2019/04/24	8	39.96	0	0.00	39.95	8	1,836	0.44%
2019/04/23	10	40.25	0	0.00	40.15	10	1,833	0.55%
2019/04/22	10	40.80	11	41.00	40.60	-1	1,834	-0.05%
2019/04/19	0	0.00	3	41.15	41.15	-3	1,841	-0.16%
2019/04/18	3	40.20	0	0.00	39.95	3	1,826	0.16%
2019/04/17	4	40.24	1	40.20	40.50	3	1,826	0.16%
2019/04/16	1	40.20	1	40.90	40.10	0	1,845	0.00%
2019/04/15	0	0.00	2	40.18	40.15	-2	1,886	-0.11%
2019/04/12	0	0.00	2	39.75	39.70	-2	1,928	-0.10%
2019/04/10	2	39.90	1	39.85	39.95	1	1,926	0.05%
2019/04/09	1	39.65	4	39.81	39.70	-3	1,908	-0.16%
2019/04/08	3	40.17	0	0.00	40.20	3	1,897	0.16%
2019/04/03	3	39.90	5	39.72	40.20	-2	1,877	-0.11%
2019/04/02	3	40.07	3	40.42	39.70	0	1,852	0.00%
2019/04/01	1	39.25	7	39.06	39.40	-6	1,813	-0.33%
2019/03/25	0	38.50	0	0.00	38.10	0	1,840	0.00%
2019/03/22	5	38.50	5	38.80	38.80	0	1,837	0.00%
2019/03/15	0	0.00	9	38.07	38.10	-9	1,801	-0.50%
2019/03/14	1	38.25	0	0.00	37.80	1	1,811	0.06%
2019/03/12	2	37.65	0	0.00	37.55	2	1,886	0.11%
2019/03/06	0	38.20	0	0.00	38.20	0	2,050	0.00%
2019/03/05	1	38.40	0	0.00	38.45	1	2,098	0.05%
2019/03/04	2	38.85	0	0.00	38.65	2	2,109	0.09%
2019/02/27	2	37.70	0	0.00	37.90	2	2,101	0.10%
2019/02/26	4	38.30	0	0.00	38.35	4	2,114	0.19%
2019/02/25	1	38.50	0	0.00	38.50	1	2,184	0.05%
2019/02/22	5	38.50	0	0.00	38.50	5	2,218	0.23%
2019/02/21	3	39.17	9	38.99	38.75	-6	2,223	-0.27%
2019/02/20	6	38.62	1	39.10	38.30	5	2,178	0.23%
2019/02/19	2	38.45	0	0.00	38.50	2	2,193	0.09%
2019/02/18	15	38.10	30	38.26	38.05	-15	2,119	-0.71%
2019/02/15	2	36.45	0	0.00	36.40	2	2,047	0.10%
2019/02/12	5	37.50	0	0.00	37.55	5	2,001	0.25%
2019/02/11	0	0.00	12	36.70	37.15	-12	1,980	-0.61%
2019/01/30	4	37.03	5	36.88	36.50	-1	1,972	-0.05%
2019/01/24	1	36.85	3	36.90	36.20	-2	1,900	-0.11%
2019/01/23	4	36.31	0	0.00	36.60	4	1,855	0.22%
2019/01/22	0	0.00	2	35.40	35.65	-2	1,822	-0.11%
2019/01/21	2	34.60	0	0.00	34.60	2	1,798	0.11%
2019/01/17	0	0.00	1	35.35	34.70	-1	1,865	-0.05%
2019/01/16	1	35.00	0	0.00	35.00	1	1,877	0.05%
2019/01/11	1	34.50	0	0.00	34.40	1	1,894	0.05%
2019/01/09	0	0.00	2	36.05	35.75	-2	1,887	-0.11%
2019/01/08	1	35.95	1	36.10	35.60	0	1,887	0.00%
2019/01/04	2	35.20	3	35.85	36.00	-1	1,834	-0.05%
2019/01/03	12.6	35.45	0	0.00	35.00	12.6	1,852	0.68%
2019/01/02	0	34.45	0	0.00	34.45	0	1,844	0.00%
2018/12/24	0	0.00	1	34.75	35.00	-1	1,878	-0.05%
2018/12/22	2	34.55	0	0.00	34.55	2	1,888	0.11%
2018/12/21	1	34.70	0	0.00	34.75	1	1,944	0.05%
2018/12/18	3	35.25	1	34.95	35.40	2	1,898	0.11%
2018/12/14	2	34.05	0	0.00	34.15	2	1,854	0.11%
2018/12/12	2	34.65	0	0.00	34.40	2	1,877	0.11%
2018/12/07	2	34.85	0	0.00	34.80	2	1,881	0.11%
2018/12/06	6	34.87	5	35.54	34.25	1	1,883	0.05%
2018/12/05	1	37.10	9	37.00	36.85	-8	1,841	-0.43%
2018/12/04	3	38.20	0	0.00	37.85	3	1,886	0.16%
2018/12/03	12	37.89	8	37.93	37.85	4	1,900	0.21%
2018/11/30	13	36.66	3	36.40	36.60	10	1,865	0.54%
2018/11/29	2	36.90	1	37.25	36.25	1	1,842	0.05%
2018/11/28	1	36.64	0	0.00	36.45	1	1,795	0.06%
2018/11/27	2	35.20	0	0.00	35.50	2	1,735	0.12%
2018/11/22	2	36.95	0	0.00	35.35	2	1,694	0.12%
2018/11/19	29	36.80	30	36.00	35.45	-1	1,518	-0.07%
2018/11/16	0	0.00	2	34.45	35.00	-2	1,433	-0.14%
2018/11/15	1	33.90	1	34.15	33.95	0	1,356	0.00%
2018/11/02	1	32.35	0	0.00	31.75	1	1,459	0.07%
2018/10/25	2	30.00	2	30.10	30.10	0	1,655	0.00%
2018/10/24	0	0.00	1	33.70	32.25	-1	1,667	-0.06%
2018/10/23	1	32.75	0	0.00	32.70	1	1,662	0.06%
2018/10/19	0	0.00	4	32.95	33.75	-4	1,688	-0.24%
2018/10/18	0	0.00	9	32.96	33.15	-9	1,696	-0.53%
2018/10/11	3	29.25	0	0.00	29.50	3	1,676	0.18%
2018/10/09	3	32.55	2	32.05	32.50	1	1,613	0.06%
2018/10/08	10	32.70	0	0.00	32.60	10	1,606	0.62%
2018/10/05	2	32.95	0	0.00	33.00	2	1,608	0.12%
2018/10/02	1	34.35	0	0.00	34.70	1	1,569	0.06%
2018/09/28	0	0.00	3	33.70	33.10	-3	1,532	-0.20%
2018/09/26	2	34.50	0	0.00	34.65	2	1,498	0.13%
2018/09/12	2	34.70	0	0.00	34.75	2	1,492	0.13%
2018/09/10	1	36.90	0	0.00	34.50	1	1,524	0.07%
2018/09/05	0	0.00	1	41.55	41.60	-1	1,417	-0.07%
2018/08/30	1	41.80	0	0.00	41.80	1	1,473	0.07%
2018/08/21	1	40.80	2	41.83	42.00	-1	1,641	-0.06%
2018/08/16	1	41.50	1	41.50	41.70	0	1,670	0.00%
2018/08/15	1	42.05	0	0.00	42.05	1	1,684	0.06%
2018/08/14	4	42.58	0	0.00	42.60	4	1,719	0.23%
2018/08/10	0	0.00	1	44.60	44.00	-1	1,787	-0.06%
2018/08/09	1	44.15	1	44.45	44.35	0	1,779	0.00%
2018/08/08	0	0.00	3	46.52	46.15	-3	1,763	-0.17%
2018/08/07	1	45.90	2	45.85	45.70	-1	1,701	-0.06%
2018/08/06	1	45.10	0	0.00	45.10	1	1,687	0.06%
2018/08/03	0	0.00	1	44.70	45.35	-1	1,723	-0.06%
2018/08/01	2	44.55	2	44.60	44.80	0	1,841	0.00%
2018/07/31	1	42.85	2	43.53	44.00	-1	1,807	-0.06%
2018/07/30	2	42.35	0	0.00	42.40	2	1,816	0.11%
2018/07/26	1	43.25	2	43.60	42.70	-1	1,906	-0.05%
2018/07/25	3	43.73	0	0.00	43.45	3	1,903	0.16%
2018/07/18	5	44.60	5	45.17	44.80	0	1,945	0.00%
2018/07/13	0	0.00	1	43.80	43.80	-1	1,933	-0.05%
2018/07/05	2	43.00	0	0.00	42.10	2	1,960	0.10%
2018/06/26	0	0.00	1	40.95	42.20	-1	1,996	-0.05%
2018/06/20	3	43.05	0	0.00	42.75	3	2,007	0.15%
2018/06/19	2	44.88	3	46.10	44.55	-1	1,983	-0.05%
2018/06/15	4	46.31	9	46.28	46.40	-5	1,964	-0.25%
2018/06/14	3	46.00	3	46.17	45.70	0	1,953	0.00%
2018/06/13	3	45.80	0	0.00	45.80	3	1,947	0.15%
2018/06/11	1	44.85	0	0.00	44.50	1	1,981	0.05%
2018/06/06	2	46.05	6.3	46.19	46.20	-4.3	2,048	-0.21%
2018/06/05	0	0.00	1	45.85	45.75	-1	2,051	-0.05%
2018/06/04	3	46.75	3	46.00	46.65	0	2,044	0.00%
2018/06/01	4	46.00	4	45.95	46.00	0	2,014	0.00%
2018/05/31	0	0.00	1	44.80	45.10	-1	1,973	-0.05%
2018/05/30	3	44.08	3	44.08	44.30	0	1,959	0.00%
2018/05/29	1	43.95	0	0.00	43.80	1	1,955	0.05%
2018/05/25	2	44.60	0	0.00	44.30	2	1,957	0.10%
2018/05/24	2	45.03	0	0.00	45.00	2	1,947	0.10%
2018/05/23	4	44.90	0	0.00	44.60	4	1,941	0.21%
2018/05/22	0	0.00	3	45.73	45.65	-3	1,928	-0.16%
2018/05/21	0	0.00	2	45.63	45.90	-2	1,897	-0.11%
2018/05/18	6	44.88	16	45.03	45.00	-10	1,863	-0.54%
2018/05/17	2	44.15	3	43.87	44.00	-1	1,840	-0.05%
2018/05/16	0	0.00	5	44.10	44.10	-5	1,844	-0.27%
2018/05/15	7	44.56	0	0.00	44.50	7	1,858	0.38%
2018/05/10	39	44.27	39	43.73	43.60	0	1,905	0.00%
2018/05/09	2	41.40	2	41.45	41.10	0	1,795	0.00%
2018/05/08	1	40.00	0	0.00	40.20	1	1,795	0.06%
2018/05/07	2	40.73	0	0.00	40.15	2	1,806	0.11%
2018/05/04	0	0.00	3	40.90	40.70	-3	1,795	-0.17%
2018/05/03	5	40.17	6	41.00	39.95	-1	1,790	-0.06%
2018/04/27	0	0.00	1	38.45	38.55	-1	1,996	-0.05%
2018/04/25	1	39.65	0	0.00	40.15	1	2,124	0.05%
2018/04/17	0	0.00	1	41.70	41.70	-1	2,474	-0.04%
2018/04/09	1	41.90	0	0.00	41.70	1	3,062	0.03%
2018/04/03	1	43.15	0	0.00	42.95	1	3,255	0.03%
2018/03/30	1	43.45	0	0.00	43.45	1	4,012	0.02%
2018/03/29	0	0.00	1	43.00	42.90	-1	4,224	-0.02%
2018/03/28	4	43.45	0	0.00	43.20	4	4,628	0.09%
2018/03/26	7	43.35	0	0.00	43.30	7	5,169	0.14%
2018/03/23	10	43.40	0	0.00	43.50	10	5,274	0.19%
2018/03/22	0	0.00	3	45.40	45.30	-3	5,294	-0.06%
2018/03/21	1	45.50	10	45.40	45.40	-9	5,295	-0.17%
2018/03/20	4	46.01	2	45.60	45.75	2	5,295	0.04%
2018/03/19	2	46.65	0	0.00	45.95	2	5,327	0.04%
2018/03/15	12	47.25	1	47.85	47.15	11	5,304	0.21%
2018/03/14	1	46.60	0	0.00	48.05	1	5,282	0.02%
2018/02/26	1	47.35	0	0.00	47.30	1	5,848	0.02%
2018/01/30	0	0.00	1	52.50	52.00	-1	5,664	-0.02%
2018/01/29	2	52.20	1	52.50	52.50	1	5,647	0.02%
2018/01/26	1	52.00	3	52.23	52.00	-2	5,631	-0.04%
2018/01/25	6	51.40	3	51.77	51.50	3	5,601	0.05%
2018/01/22	4	55.78	3	55.90	55.50	1	5,397	0.02%
2018/01/19	10	54.70	6	54.47	54.80	4	5,567	0.07%
2018/01/18	1	56.00	1	55.80	55.80	0	5,535	0.00%
2018/01/17	0	0.00	1	56.40	56.50	-1	5,508	-0.02%
2018/01/12	0	0.00	1	57.62	58.50	-1	5,404	-0.02%
2018/01/11	1	56.70	0	0.00	56.70	1	5,356	0.02%
2018/01/09	2	59.40	2	60.05	60.20	0	5,217	0.00%
2018/01/08	1	58.10	12	60.48	59.10	-11	5,159	-0.21%
2018/01/05	8	62.55	0	0.00	62.10	8	5,055	0.16%
2018/01/03	1	63.70	0.2	63.10	63.40	0.8	4,910	0.02%
2018/01/02	1	63.20	2	62.50	63.90	-1	4,777	-0.02%