• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22196.2000.0096.3012,6230.04%
2025/01/21697.6600.0096.3062,6390.23%
2025/01/20498.48299.0098.6022,6440.08%
2025/01/17499.28499.1899.0002,6640.00%
2025/01/1600.001101.00101.00-12,663-0.04%
2025/01/1400.003100.50100.50-32,676-0.11%
2025/01/13898.1000.0098.5082,6900.30%
2025/01/1020104.5020102.63104.5002,6570.00%
2025/01/0930103.6232101.03101.00-22,682-0.07%
2025/01/0800.002111.00110.00-22,669-0.07%
2025/01/0700.001.1116.00114.50-1.12,653-0.04%
2025/01/063113.336.1112.14114.00-3.12,583-0.12%
2025/01/0333109.3229107.64109.5042,4960.16%
2025/01/021107.002112.00107.50-12,481-0.04%
2024/12/310.2109.427107.36110.50-6.82,479-0.27%
2024/12/2700.000107.50107.5002,4800.00%
2024/12/2643111.1534112.72108.5092,4740.36%
2024/12/2527110.5035107.26110.50-82,371-0.34%
2024/12/2400.007103.00102.50-72,240-0.31%
2024/12/2312100.6300.00100.00122,2720.53%
2024/12/2037102.292999.1099.1082,3430.34%
2024/12/199102.068103.00103.0012,3210.04%
2024/12/182103.506104.33105.00-42,341-0.17%
2024/12/1729102.5038102.16102.50-92,367-0.38%
2024/12/164599.1746100.3598.10-12,342-0.04%
2024/12/13998.606100.0096.6032,3380.13%
2024/12/106103.502101.00101.0042,3460.17%
2024/12/094101.252103.00103.0022,3760.08%
2024/12/069.1103.342105.50102.007.12,4050.30%
2024/12/0422108.6134108.18106.50-122,341-0.51%
2024/12/0314101.3210103.00102.5042,1940.18%
2024/12/0200.0019104.42103.50-192,187-0.87%
2024/11/293100.504101.00101.00-12,251-0.04%
2024/11/2631100.503199.8899.8002,5160.00%
2024/11/2510102.709102.17102.0012,5070.04%
2024/11/225100.005100.00101.0002,4780.00%
2024/11/21196.703100.1799.40-22,447-0.08%
2024/11/20194.9000.0094.9012,4070.04%
2024/11/18194.0000.0094.0012,4090.04%
2024/11/15294.8000.0094.8022,4180.08%
2024/11/14497.0300.0094.6042,4350.16%
2024/11/13198.301101.0098.3002,4130.00%
2024/11/12298.90399.6096.10-12,342-0.04%
2024/11/11192.90197.3097.5002,3000.00%
2024/11/08193.3000.0093.0012,2800.04%
2024/11/0700.00193.0093.30-12,295-0.04%
2024/11/05390.4000.0090.2032,3220.13%
2024/11/04492.6000.0091.8042,3580.17%
2024/10/30093.2000.0092.4002,4190.00%
2024/10/29293.2000.0093.1022,4310.08%
2024/10/28695.52197.8093.8052,4440.21%
2024/10/251597.21396.7397.80122,4510.49%
2024/10/24598.5000.0098.4052,4500.20%
2024/10/232100.500.5101.50100.501.52,4330.06%
2024/10/2200.000.1102.50101.50-0.12,4400.00%
2024/10/211101.5000.00102.5012,4670.04%
2024/10/184102.1300.00101.0042,4790.16%
2024/10/1622105.0019103.00103.0032,5230.12%
2024/10/150.5108.001.3107.35107.50-0.82,505-0.03%
2024/10/0922104.7019101.50101.5032,5580.12%
2024/10/0720103.5820104.45105.0002,6640.00%
2024/10/012107.001107.00106.0012,7860.04%
2024/09/3018106.5018108.00106.5002,8100.00%
2024/09/2719107.9518108.00108.0012,9800.03%
2024/09/261107.0000.00107.0012,9990.03%
2024/09/2500.007109.00107.50-73,049-0.23%
2024/09/240.1106.7916107.53107.00-15.93,120-0.51%
2024/09/2314104.501104.50104.50133,0740.42%
2024/09/2019102.5022103.05103.00-33,090-0.10%
2024/09/196103.171104.50105.0053,0980.16%
2024/09/161105.506105.00105.00-53,139-0.16%
2024/09/1200.003101.00101.00-33,251-0.09%
2024/09/10998.0700.0098.0093,4220.26%
2024/09/09298.5000.0099.5023,4430.06%
2024/09/061100.501.1100.71100.50-0.13,5670.00%
2024/09/051101.5000.00101.0013,5600.03%
2024/09/045103.1000.00102.5053,5240.14%
2024/09/030.1113.5000.00111.500.13,4870.00%
2024/09/025118.2013116.73115.00-83,453-0.23%
2024/08/3012.5116.3511.1116.46115.001.33,3820.04%
2024/08/293110.509111.78113.00-63,207-0.19%
2024/08/2800.001102.50103.00-13,136-0.03%
2024/08/2719103.0019102.50102.5003,1470.00%
2024/08/230103.5000.00104.5003,1680.00%
2024/08/228104.508105.00105.0003,1810.00%
2024/08/202105.251106.00105.0013,1770.03%
2024/08/1400.000.2103.00102.50-0.23,1850.00%
2024/08/121100.00199.60100.0003,1850.00%
2024/08/09199.20198.7098.2003,1830.00%
2024/08/08497.5000.0097.4043,1660.13%
2024/08/0600.00187.1093.70-13,223-0.03%
2024/08/053.295.32295.0595.001.23,1990.04%
2024/08/0219105.4218105.50105.5013,1900.03%
2024/07/312107.502108.50107.0003,2170.00%
2024/07/3021106.7619109.58111.5023,2200.06%
2024/07/2918.7111.7317110.53110.501.73,2140.05%
2024/07/262114.7500.00114.5023,2410.06%
2024/07/232119.002119.00119.0003,2700.00%
2024/07/2212.1118.6110118.50118.502.13,2590.06%
2024/07/193126.0100.00125.0033,2250.09%
2024/07/1812.2128.6810129.50129.502.23,2170.07%
2024/07/171134.5000.00135.5013,1680.03%
2024/07/1500.002136.50136.50-23,207-0.06%
2024/07/121135.502136.50135.50-13,196-0.03%
2024/07/112139.001139.50138.0013,1880.03%
2024/07/103140.175140.10140.50-23,190-0.06%
2024/07/099136.6100.00134.5093,1570.29%
2024/07/081139.5000.00138.5013,1310.03%
2024/07/0500.001143.00142.50-13,102-0.03%
2024/07/045140.404140.75138.5013,0530.03%
2024/07/033143.3310.1142.50140.50-7.13,023-0.23%
2024/07/021138.501139.50140.5002,9440.00%
2024/06/285137.506139.33139.50-13,078-0.03%
2024/06/270.5133.5000.00133.000.52,9960.02%
2024/06/263134.831134.00134.0022,9980.07%
2024/06/256.1134.986135.00135.500.13,0300.00%
2024/06/242138.501.1138.47137.000.93,0230.03%
2024/06/212142.754141.00141.50-23,052-0.07%
2024/06/2000.003.1139.02140.50-3.13,067-0.10%
2024/06/199138.675137.90136.0043,0700.13%
2024/06/182.1138.191138.00138.001.13,0490.04%
2024/06/178.4135.8613136.26137.50-4.63,107-0.15%
2024/06/1400.002131.00130.00-23,174-0.06%
2024/06/139.5129.505131.00131.004.53,1990.14%
2024/06/1100.000.1123.00123.00-0.13,1750.00%
2024/06/072121.751122.50122.5013,2520.03%
2024/06/061124.0000.00124.0013,3310.03%
2024/06/0510126.258126.50126.0023,4190.06%
2024/06/043131.5012131.88129.50-93,501-0.26%
2024/06/031125.001124.50125.5003,6700.00%
2024/05/313126.671125.50125.5023,7840.05%
2024/05/300128.0000.00127.0004,1160.00%
2024/05/292131.5000.00131.0024,2130.05%
2024/05/281134.0000.00132.0014,3950.02%
2024/05/2300.002130.00130.00-24,559-0.04%
2024/05/226132.080133.00132.5064,6400.13%
2024/05/171128.0100.00128.5015,3540.02%
2024/05/1600.001130.00130.00-15,652-0.02%
2024/05/150129.5000.00128.5005,7150.00%
2024/05/137.9128.205129.60128.002.95,9570.05%
2024/05/103131.4900.00129.0036,0250.05%
2024/05/082140.502140.50141.0006,1250.00%
2024/05/071136.501138.00138.0006,1600.00%
2024/05/063139.501137.50137.5026,1590.03%
2024/05/0200.003135.50135.50-36,131-0.05%
2024/04/301.1140.912138.76138.00-0.96,128-0.02%
2024/04/293137.000135.00137.0036,0950.05%
2024/04/2600.004129.88130.00-46,101-0.07%
2024/04/2500.001129.50129.50-16,159-0.02%
2024/04/242132.500132.50133.0026,1990.03%
2024/04/231.1128.916129.00129.50-4.96,231-0.08%
2024/04/221128.005126.30126.50-46,254-0.06%
2024/04/1915129.2300.00130.50156,2440.24%
2024/04/1811136.0526136.00136.00-156,235-0.24%
2024/04/170.4135.2900.00137.000.46,2730.01%
2024/04/161132.0000.00132.0016,2670.02%
2024/04/153138.001138.50137.0026,2670.03%
2024/04/124141.503139.50139.5016,3000.02%
2024/04/111141.045141.50142.00-46,385-0.06%
2024/04/102145.251145.50145.5016,6130.02%
2024/04/093146.502145.25145.5016,7000.01%
2024/04/0811149.362146.00146.0096,7010.13%
2024/04/038151.1999152.99153.00-916,653-1.37%
2024/04/021147.001149.51150.0006,5050.00%
2024/04/013146.503145.83146.0006,5000.00%
2024/03/2992143.503144.33144.00896,5391.36%
2024/03/284.5144.6600.00143.004.56,6310.07%
2024/03/273.3147.802148.00147.501.36,6570.02%
2024/03/268151.1900.00148.0086,6720.12%
2024/03/2500.001158.50154.00-16,721-0.01%
2024/03/221152.006149.08152.00-56,761-0.07%
2024/03/2114.1147.295146.70146.509.16,7910.13%
2024/03/2083.1156.38171151.22148.00-87.96,725-1.31% 大賣/
2024/03/197157.995.2159.52158.001.86,6460.03%
2024/03/181153.003.2156.75158.00-2.26,507-0.03%
2024/03/151150.003153.83153.50-26,533-0.03%
2024/03/1444.1149.4240147.75148.004.16,4920.06%
2024/03/1364.2155.2263153.48153.501.26,4990.02%
2024/03/1200.001.4159.08157.50-1.46,554-0.02%
2024/03/111155.508154.75154.50-76,616-0.11%
2024/03/0839149.8634147.82148.0056,8430.07%
2024/03/0716158.4121159.45155.50-56,863-0.07%
2024/03/0645151.2846157.05156.50-16,810-0.01%
2024/03/0513156.1512155.96153.0017,1320.01%
2024/03/048149.0610.2150.61149.50-2.26,935-0.03%
2024/03/01124149.4938.1148.85149.0085.97,0281.22% 大買/
2024/02/2900.001141.00141.50-17,376-0.01%
2024/02/276137.676137.67137.5007,5830.00%
2024/02/269140.444141.25141.5057,7260.06%
2024/02/236142.508143.00142.00-27,717-0.03%
2024/02/2216147.1911147.55145.5057,7000.06%
2024/02/2127148.9325147.80147.5027,6630.03%
2024/02/2012145.1313144.73143.50-17,390-0.01%
2024/02/191142.007145.28146.00-67,152-0.08%
2024/02/163130.175131.50133.00-26,911-0.03%
2024/02/159130.3315129.97131.00-66,907-0.09%
2024/02/0540128.6443.3127.73127.50-3.36,912-0.05%
2024/02/0212126.333124.33123.0097,0170.13%
宏捷科 相關文章