• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22338.10338.0837.7008,4560.00%
2024/11/21237.60437.7137.70-28,782-0.02%
2024/11/2000.001.137.5837.50-1.19,984-0.01%
2024/11/190.138.0000.0038.050.110,6580.00%
2024/11/181037.721337.2837.10-311,360-0.03%
2024/11/15438.80739.0838.60-311,903-0.03%
2024/11/14538.65838.8938.35-313,721-0.02%
2024/11/13639.38539.3539.15115,3270.01%
2024/11/12939.84438.9538.90516,6430.03%
2024/11/111042.92344.1242.20717,2300.04%
2024/11/081644.701745.0344.45-117,408-0.01%
2024/11/071342.7418.142.9043.50-5.117,255-0.03%
2024/11/06339.15439.5139.55-117,563-0.01%
2024/11/05939.44839.7239.15117,7230.01%
2024/11/04338.48438.7939.10-117,886-0.01%
2024/11/011438.751239.0539.20218,0160.01%
2024/10/30639.35639.6839.45018,1470.00%
2024/10/29339.24339.7739.10018,5780.00%
2024/10/28640.50540.7539.80118,7210.01%
2024/10/25540.9300.0040.70518,7950.03%
2024/10/241042.25242.6541.95818,8630.04%
2024/10/23543.77243.4843.40318,8840.02%
2024/10/2200.00142.8542.70-119,071-0.01%
2024/10/21343.15343.2042.85019,2240.00%
2024/10/18544.14644.1143.35-119,427-0.01%
2024/10/171343.68143.7543.951219,5040.06%
2024/10/16142.05442.4542.40-319,836-0.02%
2024/10/15442.79742.9642.30-319,833-0.02%
2024/10/14343.8200.0043.45319,8150.02%
2024/10/111044.23344.1244.10719,8000.04%
2024/10/09945.70146.0544.10819,8420.04%
2024/10/08244.75444.8044.75-219,821-0.01%
2024/10/07644.92645.2145.50019,9990.00%
2024/10/04844.75144.4044.25720,0230.03%
2024/10/01945.641445.8946.00-520,088-0.02%
2024/09/30346.22446.4545.65-120,0880.00%
2024/09/276.547.61448.3447.352.520,1330.01%
2024/09/2633.349.162048.8848.1013.320,1630.07%
2024/09/25547.09547.4546.80020,0910.00%
2024/09/241346.97347.3747.501020,1830.05%
2024/09/23746.809.346.6146.95-2.320,200-0.01%
2024/09/201045.28845.1344.90220,3860.01%
2024/09/197.144.37744.7445.800.120,4810.00%
2024/09/189.345.23745.5544.202.320,5260.01%
2024/09/16946.921046.8046.00-120,6300.00%
2024/09/13848.56848.3148.20021,0820.00%
2024/09/12649.80649.9449.05022,3260.00%
2024/09/11949.98649.7749.35323,8690.01%
2024/09/106.150.49751.8449.85-0.924,1880.00%
2024/09/098.150.481150.9551.60-2.924,702-0.01%
2024/09/06148.85348.9350.30-224,871-0.01%
2024/09/051449.391048.0147.95424,9670.02%
2024/09/0410.149.081249.4148.95-1.924,894-0.01%
2024/09/033553.433053.2052.00524,7190.02%
2024/09/026.151.78751.9151.60-0.924,5730.00%
2024/08/3018.151.661751.8751.501.125,1120.00%
2024/08/291953.726153.2852.70-4225,210-0.17%
2024/08/281456.05456.2855.401025,3230.04%
2024/08/272056.4316.356.6457.003.825,0880.02%
2024/08/2623.256.0735.356.2754.80-12.124,755-0.05%
2024/08/2321.253.382853.9854.50-6.824,513-0.03%
2024/08/225055.754655.5654.00424,3980.02%
2024/08/2170.253.6825.153.7854.8045.123,3110.19%
2024/08/201453.1626.153.2352.50-12.122,743-0.05%
2024/08/1930.151.65146.151.5951.00-11622,280-0.52% 大賣/鉅額交易
2024/08/169654.337254.1252.102422,3500.11%
2024/08/154750.245750.1552.40-1021,007-0.05%
2024/08/142448.624748.3047.65-2319,709-0.12%
2024/08/138946.6228.146.1048.5560.918,7210.33%
2024/08/128344.912444.7344.155918,9920.31%
2024/08/092043.8710.344.4643.459.719,2030.05%
2024/08/0815.343.311943.1842.95-3.718,976-0.02%
2024/08/07340.10640.0741.25-318,589-0.02%
2024/08/06937.37737.8537.50218,6670.01%
2024/08/05837.371337.6337.05-518,971-0.03%
2024/08/022241.17841.7040.501419,4710.07%
2024/08/011844.50844.4243.151020,4190.05%
2024/07/31943.011642.9442.80-721,198-0.03%
2024/07/301341.032440.9942.30-1122,522-0.05%
2024/07/291841.28441.8539.551422,8940.06%
2024/07/26741.511842.0842.50-1123,449-0.05%
2024/07/23943.27743.3842.50223,5640.01%
2024/07/221241.621341.9543.05-123,3510.00%
2024/07/19843.111243.2042.20-423,213-0.02%
2024/07/18841.831342.0042.45-523,016-0.02%
2024/07/172341.8818.141.6342.404.922,9310.02%
2024/07/16138.15338.7339.45-222,638-0.01%
2024/07/15538.17338.9238.55222,7450.01%
2024/07/12338.65139.1038.60222,8340.01%
2024/07/11638.7014.138.9839.10-8.123,031-0.03%
2024/07/10637.97338.0937.85323,2700.01%
2024/07/098.137.590.837.0037.007.323,4700.03%
2024/07/08440.9000.0040.80424,0420.02%
2024/07/05641.70741.8441.70-124,5490.00%
2024/07/04441.05741.3140.75-325,689-0.01%
2024/07/031241.50441.8941.10825,7700.03%
2024/07/023.141.532641.1841.80-22.926,146-0.09%
2024/07/011141.58642.5440.75526,2060.02%
2024/06/28544.45644.7744.00-126,0860.00%
2024/06/27744.59945.0144.45-226,437-0.01%
2024/06/261844.8326.144.8745.30-8.126,460-0.03%
2024/06/25943.394544.0143.35-3626,127-0.14%
2024/06/24844.2710.244.6244.05-2.226,002-0.01%
2024/06/218.144.58844.4343.950.125,9470.00%
2024/06/203545.092545.0744.551025,7820.04%
2024/06/1944.245.586645.5846.40-21.925,271-0.09%
2024/06/188544.164044.3144.754524,2650.19%
2024/06/17441.141241.7942.65-822,708-0.04%
2024/06/141639.232039.3238.80-422,402-0.02%
2024/06/131338.4615.538.6938.20-2.521,845-0.01%
2024/06/121437.8623.237.9738.20-9.221,690-0.04%
2024/06/112.236.13236.2036.500.221,6510.00%
2024/06/07436.702136.5636.85-1721,836-0.08%
2024/06/061137.21637.8036.65522,6590.02%
2024/06/051438.761338.8137.95122,6860.00%
2024/06/0457.537.74737.7937.7050.522,3180.23%
2024/06/031437.952637.4837.65-1222,153-0.05%
2024/05/31336.13135.5035.50221,8150.01%
2024/05/301636.77236.9335.901421,8460.06%
2024/05/291937.372337.8337.75-421,787-0.02%
2024/05/28736.26336.3836.30421,5930.02%
2024/05/27236.102.136.2935.60-0.121,6270.00%
2024/05/24435.5800.0035.80422,5640.02%
2024/05/23436.262635.9836.00-2222,877-0.10%
2024/05/224438.272438.1437.052023,1040.09%
2024/05/211638.312538.2537.95-922,602-0.04%
2024/05/201237.351537.1536.90-322,323-0.01%
2024/05/17536.942137.5737.25-1622,237-0.07%
2024/05/168637.0949.237.2837.0036.822,7390.16%
2024/05/1513.336.2830.436.3637.00-17.122,178-0.08%
2024/05/14433.73433.7833.65021,8170.00%
2024/05/13333.38433.6333.45-121,9250.00%
2024/05/101334.70835.2634.35522,0490.02%
2024/05/094136.104036.8135.20122,1560.00%
2024/05/082036.555936.7736.60-3922,167-0.18%
2024/05/0726.136.874036.7835.90-13.921,979-0.06%
2024/05/064135.143735.2936.40421,5890.02%
2024/05/037034.213334.2933.653720,9140.18%
2024/05/02529.9238.530.5632.30-33.521,599-0.16%
2024/04/3023.130.3315.230.3129.40821,7250.04%
2024/04/29127.50328.5828.80-221,454-0.01%
2024/04/26126.5500.0026.20121,5780.00%
2024/04/2500.00227.0326.55-222,025-0.01%
2024/04/24226.70226.7826.70022,7030.00%
2024/04/2200.00627.4426.00-625,221-0.02%
2024/04/192527.941127.1827.601426,1840.05%
2024/04/181228.81628.8928.70627,4330.02%
2024/04/171228.501828.6928.50-628,021-0.02%
2024/04/162828.284828.5627.95-2028,646-0.07%
2024/04/1517.130.531230.8730.105.128,8170.02%
2024/04/1223.131.5635.131.7030.75-1228,966-0.04%
2024/04/114831.022431.5630.652429,3950.08%
2024/04/10106.232.545532.1731.1551.229,3840.17% 大買/
2024/04/09231.804.132.3632.90-2.128,388-0.01%
2024/04/082928.3038.429.2029.95-9.428,324-0.03%
2024/04/03126.60726.8727.25-628,099-0.02%
2024/04/021425.76625.8526.50828,7900.03%
2024/04/0131.226.921927.2625.9012.228,8840.04%
2024/03/294.125.971126.1125.65-728,476-0.02%
2024/03/28225.30225.4525.45028,3990.00%
2024/03/271025.881025.8325.65028,3560.00%
2024/03/261026.041625.9926.10-628,314-0.02%
2024/03/2511.125.901826.0225.95-6.928,214-0.02%
2024/03/2223.125.482225.5825.401.128,1410.00%
2024/03/211825.962825.9925.90-1028,061-0.04%
2024/03/201025.11425.2924.70627,8370.02%
2024/03/19825.45525.6825.15327,8880.01%
2024/03/1820.125.926.126.0325.651427,9540.05%
2024/03/151325.771926.0926.25-628,237-0.02%
2024/03/141125.52926.0425.60228,2960.01%
2024/03/13925.85925.9625.50028,2740.00%
2024/03/1226.826.732827.3326.45-1.228,0150.00%
2024/03/11825.3435.125.2225.75-27.127,146-0.10%
2024/03/0814.124.4619.524.8324.80-5.326,918-0.02%
2024/03/0735.424.27823.6423.6027.426,7000.10%
2024/03/061925.061525.3024.85426,8020.01%
2024/03/059.125.0600.0025.009.126,9490.03%
2024/03/0400.00425.7625.70-426,843-0.01%
2024/03/014.125.764.326.1025.55-0.126,7000.00%
2024/02/296.325.661425.3226.00-7.826,438-0.03%
2024/02/272826.182726.7425.15126,1730.00%
2024/02/26826.6336.526.7727.50-28.525,109-0.11%
2024/02/232125.6635.126.0325.00-14.124,671-0.06%
2024/02/22924.89525.2424.75424,1850.02%
2024/02/211325.051425.3624.80-124,0350.00%
2024/02/202725.331025.7025.151723,8130.07%
2024/02/1941.226.6610126.3726.15-59.823,554-0.25% 大賣/
2024/02/16624.8045.325.1626.15-39.322,687-0.17%
2024/02/1521.223.7524.224.1723.80-322,250-0.01%
2024/02/0537.322.892723.0422.7510.322,0190.05%
2024/02/025124.0819.423.8523.5531.621,7620.15%
2024/02/016925.152224.9524.354721,5000.22%
2024/01/313525.443425.7125.30121,1300.00%
2024/01/303025.633825.8525.35-820,623-0.04%
2024/01/297825.409725.4825.35-1920,156-0.09%
2024/01/265124.981324.9224.653819,4420.20%
2024/01/259926.9910327.0325.50-418,870-0.02% 大賣/
2024/01/241325.079825.3825.85-8516,662-0.51%
2024/01/232923.673423.8823.50-516,039-0.03%
2024/01/228223.502624.0923.055615,6110.36%
2024/01/194923.923924.2423.901015,2950.07%
2024/01/187924.223524.1624.204414,7990.30%
2024/01/1710324.65168.524.5823.90-65.514,085-0.47% 大買/大賣/
2024/01/16287.524.4123623.1123.7551.512,9660.40% 大買/大賣/
2024/01/155823.397624.1924.65-1811,469-0.16%
2024/01/129322.399322.1522.45010,4000.00%
2024/01/111122.171522.1722.70-48,988-0.04%
2024/01/102519.966619.7520.65-418,267-0.50%
2024/01/0913018.0471.318.4518.8058.77,4040.79% 大買/
2024/01/082218.8720.119.1018.151.96,8960.03%
2024/01/051819.371019.1818.9086,4630.12%
2024/01/0400.0034.118.5119.00-34.15,256-0.65%
2024/01/031616.737.116.4717.308.94,6860.19%
2024/01/02415.91616.0315.80-24,403-0.04%
2023/12/292616.211716.3016.1594,2920.21%
2023/12/285616.465716.3816.00-14,012-0.02%
2023/12/2700.001515.4015.75-153,111-0.48%
2023/12/26214.40714.3814.35-52,837-0.18%
2023/12/251714.151514.0413.8022,7190.07%
2023/12/22113.551013.7513.50-92,613-0.34%
2023/12/21514.0500.0013.6552,5790.19%
2023/12/20614.2200.0014.2562,5330.24%
2023/12/1900.00214.2814.15-22,483-0.08%
2023/12/181214.554114.0614.25-292,435-1.19%
2023/12/152714.782114.2814.4062,3590.25%
2023/12/141614.781414.8715.4022,2250.09%
2023/12/132214.971014.8014.75122,0790.58%
2023/12/124914.811815.0214.90311,9131.62%
2023/12/1100.001714.4814.70-171,418-1.20%
2023/12/081013.35212.9513.4081,1450.70%
2023/12/07012.2000.0012.2009770.00%
2023/12/0600.00112.5512.35-1951-0.11%
2023/12/05112.9500.0012.7019130.11%
2023/12/0100.003.113.2013.35-3.1760-0.41%
2023/11/3000.001.612.4412.90-1.6473-0.35%
2023/11/290.110.7500.0011.750.12110.06%
2023/11/200.110.7000.0010.650.11530.08%
2023/11/17210.70010.7510.6521521.31%
2023/10/3000.00111.3011.25-1228-0.44%
2023/10/2500.00211.3011.25-2236-0.85%
2023/10/0200.000.110.6510.65-0.1487-0.02%
2023/09/280.110.6500.0010.600.14910.02%
2023/08/2800.0031.210.5010.45-31.2538-5.79%
2023/08/1700.00510.6010.60-5543-0.92%
2023/08/15010.65510.4510.40-5542-0.92%
2023/08/1100.00510.8510.85-5524-0.95%
2023/08/10010.90110.8510.80-1522-0.19%
2023/08/080.111.0500.0011.050.15110.02%
2023/08/07511.11510.8511.0505110.00%
2023/08/02211.95211.9511.8004690.00%
2023/07/280.412.1000.0012.100.44610.08%
2023/07/2700.00512.0512.10-5457-1.09%
2023/07/2600.00311.9511.95-3455-0.66%
2023/07/20112.20012.2012.2014530.22%
2023/07/19112.15112.0512.0504500.00%
2023/07/12512.2500.0011.9553461.44%
2023/07/102012.0500.0012.25203156.34%
2023/07/07111.7000.0011.8012650.38%
2023/06/2900.00011.6511.5502170.00%
2023/06/280.111.6500.0011.550.12170.04%
2023/06/150.111.6000.0011.650.12110.06%
2023/06/140.111.7000.0011.650.12090.05%
2023/05/1500.00311.3511.30-3402-0.74%
2023/05/0300.00211.4511.35-2397-0.50%
2023/04/2800.00011.4511.5004010.00%
2023/04/21111.4500.0011.3513990.25%
2023/04/20011.8000.0011.4503950.00%
2023/04/12011.6500.0011.6503830.00%
2023/04/1000.00011.6511.4503830.00%
2023/04/0700.00211.5011.45-2383-0.52%
2023/04/0600.00511.4511.50-5383-1.30%
2023/03/3000.00511.4511.45-5391-1.28%
2023/03/21211.40211.4511.5004910.00%
2023/03/1300.00011.7011.6504760.00%
2023/03/1000.00012.0011.750469-0.01%
2023/03/0900.00012.3012.0504600.00%
2023/03/0600.008011.8511.90-80328-24.34%
2023/03/0200.00411.9011.90-4318-1.26%
2023/03/0100.00112.0011.95-1316-0.32%
2023/02/144311.9000.0011.904330114.24%
2023/02/133711.8800.0011.903730212.23%
2023/02/0300.002011.8811.90-20316-6.31%
2023/01/30011.6500.0011.6503140.00%
2023/01/11411.63411.6311.6503220.00%
2023/01/03311.65311.7311.7503650.00%
2022/12/28011.8000.0011.7003680.01%
2022/12/21112.4000.0012.2013710.27%
2022/12/204812.5937.312.4112.3010.73543.03%
2022/12/16011.6500.0011.6502810.01%
2022/12/0800.00111.8011.90-1281-0.35%
2022/12/07011.9000.0011.8502850.01%
2022/11/25011.7500.0011.7003220.01%
2022/11/23011.6800.0011.6504170.00%
2022/11/18011.7500.0011.7004320.00%
2022/11/1700.000.111.7011.75-0.1438-0.02%
2022/11/1600.00311.6011.65-3444-0.68%
2022/11/11111.6500.0011.6514930.20%
2022/10/1100.00011.8511.850641-0.01%
2022/09/0200.00113.3513.25-12,056-0.05%
2022/08/31513.6000.0013.6052,9420.17%
2022/08/3000.00113.4513.40-13,260-0.03%
2022/08/23413.30413.1013.1503,7150.00%
2022/08/22013.95613.8313.80-63,779-0.16%
2022/08/1900.00413.7513.75-43,900-0.10%
2022/08/1800.00113.6013.60-14,002-0.02%
2022/08/17213.3500.0013.4524,1780.05%
2022/08/11313.40113.2013.2025,2470.04%
2022/08/10113.3500.0013.3015,4360.02%
2022/08/05212.85412.9512.95-25,757-0.03%
2022/08/04412.78212.9512.7525,7520.03%
2022/08/01113.10113.3513.4505,7280.00%
2022/07/21213.1500.0013.3025,6770.04%
2022/07/2000.00213.2513.20-25,670-0.04%
2022/07/0800.00213.1013.10-25,595-0.04%
2022/07/0400.00313.0512.85-35,562-0.05%
2022/07/01113.05113.1512.9005,5540.00%
2022/06/30813.24413.3013.2045,5260.07%
2022/06/291213.58613.6713.6065,5030.11%
2022/06/281213.793313.7313.80-215,464-0.38%
2022/06/221513.4300.0013.05154,9500.30%
2022/06/21513.15513.2513.6004,9220.00%
2022/06/20813.235213.2013.10-444,889-0.90%
2022/06/17513.48313.6013.4524,8490.04%
2022/06/161514.25914.3513.7064,8170.12%
2022/06/15314.15314.4014.2004,7560.00%
2022/06/14114.55114.3014.3004,7190.00%
2022/06/137414.647314.8714.5014,6560.02%
2022/06/1010715.076515.5614.75424,2041.00% 大買/
2022/06/093215.322715.5315.4553,3830.15%
2022/06/083715.377215.2115.30-353,304-1.06%
2022/06/072114.69615.2014.55152,9000.52%
2022/06/06115.05515.3214.95-42,782-0.14%
2022/06/022515.521515.6815.45102,7360.37%
2022/06/013015.592715.7415.5532,7040.11%
2022/05/311215.401615.5415.35-42,518-0.16%
2022/05/301115.421115.5115.4002,4510.00%
2022/05/273015.383015.5515.2502,3810.00%
2022/05/262915.601215.5915.10172,2500.76%
2022/05/252515.861516.0315.70102,1320.47%
2022/05/24515.851216.1016.05-71,952-0.36%
2022/05/23415.202315.4515.50-191,609-1.18%
2022/05/20315.05715.4414.70-41,334-0.30%
2022/05/1900.00315.0015.20-3993-0.30%
2022/05/181614.69314.7514.35138531.52%
2022/05/171214.251114.3014.1516590.15%
2022/05/161014.37714.4414.3535740.52%
2022/05/1200.00812.4812.30-8334-2.39%
2022/05/05112.55112.6012.5503470.00%
2022/04/27112.30112.5012.3003910.00%
2022/04/25112.80712.7512.70-6389-1.54%
2022/04/19113.00213.1013.10-1438-0.23%
2022/04/15213.05113.1512.9515280.19%
2022/04/13113.2000.0013.2515700.18%
2022/04/06014.0000.0013.1507480.00%
2022/03/2300.00113.6013.60-11,281-0.08%
2022/03/1700.00013.5013.4501,9510.00%
2022/03/1600.00013.3513.3001,9580.00%
2022/03/1500.00113.2013.20-11,964-0.05%
2022/03/14013.2500.0013.3001,9720.00%
2022/03/0900.00413.0313.10-41,992-0.20%
2022/03/0800.00212.6012.70-22,010-0.10%
2022/03/07113.00212.9512.90-12,005-0.05%
2022/02/25213.40113.3513.4012,2090.05%
2022/02/1600.00112.213.9913.90-112.22,271-4.94% 大賣/鉅額交易
2022/02/15114.00114.1513.8502,2710.00%
2022/01/25113.0500.0012.9012,2600.04%
2022/01/2100.00413.9513.55-42,241-0.18%
2022/01/111314.4200.0014.20132,1920.59%
2022/01/1000.00114.8015.15-12,122-0.05%
2022/01/07914.6100.0014.6092,1010.43%
2022/01/0600.00114.9014.95-12,077-0.05%
2022/01/0500.00114.8514.80-12,064-0.05%
2022/01/0400.00015.1015.0002,0420.00%
2021/12/30715.81415.6515.5031,9930.15%
2021/12/2900.00215.5015.55-21,926-0.10%
2021/12/27315.45315.4215.5001,8540.00%
2021/12/24315.3000.0015.2031,8260.16%
2021/12/23515.307.415.3115.40-2.41,801-0.13%
2021/12/22115.15115.3015.0501,6300.00%
2021/12/21415.080.215.1015.053.91,6070.24%
2021/12/20115.55115.4015.3001,5810.00%
2021/12/17314.9000.0015.0031,4220.21%
2021/12/16315.60315.2015.3001,4280.00%
2021/12/151715.3215.115.6615.4021,3630.14%
2021/12/142316.121915.5115.0541,1280.35%
2021/12/131015.1000.0015.10108431.19%
2021/11/2500.00114.0013.75-1681-0.15%
2021/11/2400.00513.7114.05-5608-0.82%
2021/11/232.113.20013.3013.352.15270.39%
2021/11/2200.00113.2513.25-1514-0.19%
2021/11/1600.00012.7512.700497-0.01%
2021/11/11012.8500.0012.7005410.01%
2021/11/0500.000.612.7012.75-0.6650-0.09%
2021/11/0300.001012.7012.70-10729-1.37%
2021/09/29112.70512.7012.65-42,454-0.16%
2021/09/28112.9000.0012.9012,5190.04%
2021/09/222012.551512.5212.5052,5840.19%
2021/09/17113.2500.0013.2512,6150.04%
2021/09/16113.1500.0013.1512,7080.04%
2021/09/13313.17413.1313.20-12,858-0.03%
2021/09/10213.35113.2513.2512,9670.03%
2021/09/08313.3000.0013.1533,2630.09%
2021/09/07213.4500.0013.4523,7330.05%
2021/08/31213.6000.0013.6023,8940.05%
2021/08/27113.4000.0013.4513,8930.03%
2021/08/26113.30413.4313.35-33,893-0.08%
2021/08/20212.50212.7512.7503,8880.00%
2021/08/19412.7100.0012.5543,8760.10%
2021/08/18112.5000.0013.1013,8580.03%
2021/08/17212.7000.0012.7023,8490.05%
2021/08/13813.43213.2513.2563,8250.16%
2021/08/11413.9600.0013.9043,7760.11%
2021/08/10314.55314.4514.4503,7430.00%
2021/08/05715.61115.7015.4063,6890.16%
2021/08/0300.00515.4415.60-53,699-0.14%
2021/08/02315.12915.4715.35-63,660-0.16%
2021/07/30315.2500.0014.9533,5640.08%
2021/07/29115.0000.0014.9513,5360.03%
2021/07/28414.61514.3514.35-13,526-0.03%
2021/07/26115.30115.3015.2503,5100.00%
2021/07/2300.00115.2014.80-13,486-0.03%
2021/07/22316.05415.3515.35-13,437-0.03%
2021/07/211115.282814.9815.75-173,261-0.52%
2021/07/2000.001014.3014.35-102,997-0.33%
2021/07/191014.50214.4314.5083,0240.26%
2021/07/1500.00213.9514.05-23,180-0.06%
2021/07/14213.8000.0013.8023,2020.06%
2021/07/13714.39414.3814.1533,2080.09%
2021/07/122014.682014.9814.7003,1920.00%
2021/07/09114.60114.6014.6002,8820.00%
2021/07/07214.301114.5714.30-93,107-0.29%
2021/07/0600.00314.5514.50-33,140-0.10%
2021/07/0500.001114.7214.85-113,253-0.34%
2021/07/02314.30114.3014.4023,2540.06%
2021/07/015813.9000.0013.90583,4201.70%
2021/06/305313.91114.0514.15523,4211.52%
2021/06/29113.751413.7013.85-133,417-0.38%
2021/06/2500.00414.8014.25-43,605-0.11%
2021/06/24114.60114.6014.6003,5130.00%
2021/06/23113.85113.9513.9503,4680.00%
2021/06/22414.09514.2513.90-13,433-0.03%
2021/06/211814.073314.0614.55-153,379-0.44%
2021/06/181214.45514.1514.3073,2860.21%
2021/06/173315.02415.1815.55293,1090.93%
2021/06/163215.4119615.3415.50-1643,062-5.36% 大賣/鉅額交易
2021/06/15914.60115.1015.1082,6120.31%
2021/06/11113.750.513.7513.750.52,5370.02%
2021/06/02212.50012.4012.5022,5260.08%
2021/05/2800.00112.3512.30-12,539-0.04%
2021/05/25112.25112.1512.3502,5500.00%
2021/05/2000.00211.6011.45-22,579-0.08%
2021/05/19111.70111.6011.6002,5820.00%
2021/05/17310.401110.5210.40-82,580-0.31%
2021/05/13111.20211.6511.70-12,532-0.04%
2021/05/12212.15312.2711.80-12,508-0.04%
2021/05/11213.53113.1013.1012,4550.04%
2021/05/10114.00113.9513.9502,4440.00%
2021/05/0700.00013.8014.1002,4530.00%
2021/05/050.113.55213.7313.70-1.92,453-0.08%
2021/05/04213.38913.1413.70-72,465-0.28%
2021/04/29014.90115.1515.10-12,500-0.04%
2021/04/28315.40115.3515.3522,5020.08%
2021/04/270.115.300.115.5015.5502,5410.00%
2021/04/260.215.55115.6515.55-0.82,598-0.03%
2021/04/231.215.51215.2015.65-0.82,580-0.03%
2021/04/22116.10615.3715.10-52,599-0.19%
2021/04/21415.43315.7515.4512,5830.04%
2021/04/1600.00115.0515.05-12,708-0.04%
2021/04/14214.9500.0014.9522,6420.08%
2021/04/13915.2915.814.8715.00-6.82,593-0.26%
2021/04/12214.5000.0014.4522,4560.08%
2021/04/093314.904814.7114.65-152,405-0.62%
2021/04/0800.001514.0014.20-152,268-0.66%
2021/04/076413.932014.1014.15442,2061.99%
2021/04/0600.000.413.4513.45-0.42,023-0.02%
2021/04/01113.4000.0013.4012,0110.05%
2021/03/30213.55113.6013.6011,9820.05%
2021/03/290.213.1000.0013.150.21,7460.01%
2021/03/260.213.1000.0013.100.21,7540.01%
2021/03/2200.000.113.5013.55-0.11,778-0.01%
2021/03/1900.00813.3013.50-81,763-0.45%
2021/03/17813.5500.0013.5081,7390.46%
2021/03/150.113.2000.0013.200.11,8490.00%
2021/03/12312.97312.9513.0001,8720.00%
2021/03/09112.9000.0012.9512,1010.05%
2021/03/08113.2500.0013.0512,1130.05%
2021/02/2500.00713.1013.15-72,237-0.31%
2021/02/2200.00113.1013.05-12,416-0.04%
2021/02/1800.00112.8012.75-12,401-0.04%
2021/02/03112.2000.0012.2012,3980.04%
2021/02/01312.1500.0012.1032,5240.12%
2021/01/220.113.501013.4013.50-9.92,453-0.40%
2021/01/218013.25113.3013.45792,3793.32%
2021/01/2000.00514.0013.10-52,353-0.21%
2021/01/193213.842214.0313.90102,2930.44%
2021/01/181013.0000.0013.30102,1760.46%
2021/01/153713.4900.0013.10372,1521.72%
2021/01/148013.3500.0014.00802,0923.82%
2021/01/1300.00113.6513.60-12,014-0.05%
2021/01/11112.8000.0012.8511,7700.06%
2021/01/071.612.7800.0012.751.61,7690.09%
2021/01/06113.0500.0012.7511,7660.06%
2021/01/05113.2000.0013.1011,7600.06%
2020/12/29212.9300.0012.8521,7090.12%
2020/12/251.412.791712.7912.80-15.61,686-0.93%
2020/12/2400.009.212.6012.60-9.21,673-0.55%
2020/12/2200.00512.5112.45-51,688-0.30%
2020/12/16212.8500.0012.7021,7190.12%
2020/12/1500.00012.5012.5001,6910.00%
2020/12/11312.65212.4812.4011,6730.06%
2020/12/10412.782012.7012.65-161,650-0.97%
2020/12/08814.12813.9513.9501,5310.00%
2020/12/0700.00114.1514.35-11,538-0.07%
2020/12/03713.4800.0013.3071,3720.51%
2020/12/021013.8000.0013.65101,3880.72%
2020/12/0100.00513.7213.65-51,393-0.36%
2020/11/301313.5100.0013.35131,4220.91%
2020/11/271013.1500.0013.30101,5730.64%
2020/11/2600.00113.0513.05-11,779-0.06%
2020/11/2500.001512.9512.95-151,813-0.83%
2020/11/24213.1300.0013.0521,8010.11%
2020/11/23213.48413.2113.55-21,750-0.11%
2020/11/1200.00312.3012.30-31,676-0.18%
2020/11/09312.5300.0012.5031,7120.18%
2020/10/2600.000.212.0512.25-0.21,644-0.01%
2020/10/2000.00812.2512.25-81,612-0.50%
2020/10/1600.00112.1011.95-11,592-0.06%
2020/10/1300.00111.9011.90-11,595-0.06%
2020/10/0600.00111.8011.60-11,602-0.06%
2020/09/3000.001.311.4011.40-1.31,659-0.08%
2020/09/25211.0300.0011.2021,8140.11%
2020/09/24211.7000.0011.4521,8070.11%
2020/09/2200.00312.1512.05-31,808-0.17%
2020/09/17312.3000.0012.3031,7830.17%
2020/09/16212.300.112.2512.251.91,7950.11%
2020/09/14112.2000.0012.1511,8180.05%
2020/09/11212.4000.0012.0521,8170.11%
2020/09/101112.761012.4512.4511,8260.05%
2020/09/0900.000.712.7012.80-0.71,799-0.04%
2020/09/0400.00113.1013.05-11,752-0.06%
2020/09/03313.65313.4713.2501,7370.00%
2020/09/02213.73613.9513.20-41,691-0.24%
2020/09/012113.9022.113.2713.90-1.11,569-0.07%
2020/08/2500.00212.3512.30-21,429-0.14%
2020/08/212012.2500.0012.40201,4931.34%
2020/08/190.112.605013.0512.60-501,512-3.30%
2020/08/14012.6500.0012.7001,5910.00%
2020/08/1300.00312.4712.20-31,559-0.19%
2020/08/12312.5700.0012.5031,5490.19%
2020/08/1100.000.112.4012.45-0.11,555-0.01%
2020/08/0600.00111.9011.80-11,555-0.06%
2020/08/05111.7000.0011.6511,6080.06%
2020/07/3000.001711.7011.70-171,794-0.95%
2020/07/28111.3500.0011.3511,8340.05%
2020/07/27111.4000.0011.4011,8490.05%
2020/07/24111.7500.0011.7511,8520.05%
2020/07/20211.70211.9012.0002,0750.00%
2020/07/14112.4000.0012.2512,1450.05%
2020/07/10112.5000.0012.3512,2250.04%
2020/07/0900.001013.1513.00-102,287-0.44%
2020/07/071012.5000.0012.50102,2050.45%
2020/07/015012.4000.0012.20502,1032.38%
2020/06/17112.50112.5012.4502,0340.00%
2020/06/1500.00211.8511.90-22,012-0.10%
2020/06/09212.6000.0012.2021,9840.10%
2020/06/081013.151013.0012.8501,9690.00%
2020/06/0400.001.312.6112.55-1.31,922-0.07%
2020/06/03212.68212.8512.5501,9160.00%
2020/06/0100.00512.8012.85-51,845-0.27%
2020/05/29212.7000.0012.5521,8000.11%
2020/05/28512.561012.4612.60-51,750-0.29%
2020/05/263.112.2000.0012.053.11,6810.18%
2020/05/2500.00112.6512.45-11,641-0.06%
2020/05/22212.0000.0011.9521,5680.13%
2020/05/1800.00511.3011.25-51,549-0.32%
2020/05/130.610.8000.0010.900.61,4870.04%
2020/05/120.211.051211.0511.05-11.81,472-0.80%
2020/05/0700.00111.6511.80-11,344-0.07%
2020/05/0600.000.811.4011.45-0.81,276-0.06%
2020/04/15110.8000.0010.7018950.11%
2020/04/0900.0019.139.09-1726-0.14%
2020/04/0709.1600.008.9607260.00%
2020/04/0618.6800.008.7617330.14%
2020/03/3118.5500.008.4817540.13%
2020/03/2618.7600.008.8017760.13%
2020/03/1618.9900.008.6318980.11%
2020/02/1900.00110.9510.75-1846-0.12%
2020/02/1800.000.210.7010.70-0.2830-0.02%
2020/02/17110.30110.2510.2508130.00%
2020/02/14110.40310.4510.45-2815-0.25%
2020/02/13110.40110.5010.5008150.00%
2020/02/12110.60210.6010.60-1815-0.12%
2020/02/10210.4500.0010.6028000.25%
2020/02/0700.00110.5010.50-1796-0.13%
2020/02/06210.8000.0010.5527840.25%
2020/01/30110.2000.009.8817360.14%
2019/12/2400.00411.7511.55-41,538-0.26%
2019/12/23211.8500.0011.6521,5740.13%
2019/12/19511.891112.5111.85-61,557-0.39%
2019/12/18111.9500.0012.0011,4680.07%
2019/12/1100.00110.8010.80-11,456-0.07%
2019/11/2900.00210.8010.75-21,640-0.12%
2019/11/2700.00211.0511.00-21,642-0.12%
2019/11/2500.00011.2011.3001,6300.00%
2019/11/22311.2500.0011.2031,6190.19%
2019/11/20211.0500.0011.3521,5700.13%
2019/11/0400.00110.8010.75-11,472-0.07%
2019/10/2400.00111.2011.20-11,442-0.07%
2019/10/2100.001011.2011.20-101,434-0.70%
2019/10/1800.00111.2511.25-11,445-0.07%
2019/10/171311.3200.0011.45131,4350.91%
2019/10/04512.2200.0012.1051,3320.38%
2019/10/03212.601512.5712.50-131,269-1.02%
2019/10/021012.351012.5512.4501,2300.00%
2019/10/01912.46112.5012.5081,1800.68%
2019/09/271212.301312.2712.90-1901-0.11%
2019/09/26711.34211.7511.7555610.89%
2019/09/2500.00610.2010.70-6513-1.17%
2019/09/19710.75110.6510.7064821.24%
2019/09/1800.00110.5010.50-1447-0.22%
2019/09/12210.45810.5310.35-6417-1.44%
2019/09/11510.32310.4010.3024090.49%
2019/09/101410.301310.3910.5013930.25%
2019/09/091010.40810.7110.2023560.56%
2019/09/061210.45510.6010.6072882.43%
2019/09/0500.0019.659.65-1207-0.48%
2019/08/0100.0019.309.30-1194-0.51%
2019/07/3119.4700.009.3711960.51%
2019/07/2400.00109.359.34-10187-5.34%
2019/07/2300.0029.599.46-2186-1.07%
2019/07/2219.6300.009.4611850.54%
2019/07/1700.0029.119.29-2161-1.24%
2019/06/2819.1600.009.0611660.60%
2019/06/1400.0038.888.81-3184-1.63%
2019/06/1000.0048.928.88-4230-1.74%
2019/05/2829.1029.179.0802710.00%
2019/05/2700.0019.149.10-1278-0.36%
2019/05/2200.0069.089.09-6387-1.55%
2019/05/1739.0200.008.8833900.77%
2019/05/1600.0039.169.10-3389-0.77%
2019/04/2300.002.69.859.84-2.6372-0.69%
2019/04/17310.05110.0510.0023720.54%
2019/04/12110.1000.0010.0513690.27%
2019/04/0100.0039.719.71-3347-0.86%
2019/03/2800.0029.739.70-2346-0.58%
2019/03/19310.05210.0510.0013410.29%
2019/03/1800.00310.3010.05-3338-0.89%
2019/03/15810.4000.0010.2583292.43%
2019/03/12810.32210.4010.7062922.05%
2019/03/08210.4500.0010.3022840.70%
2019/03/04010.30210.6510.40-2268-0.74%
2019/02/27110.20410.4110.40-3267-1.12%
2019/02/25811.04911.1110.95-1253-0.40%
2019/02/221410.7800.0010.80142266.17%
2018/12/1819.2600.009.4913080.32%
2018/12/0600.0019.909.90-1313-0.32%
2018/11/140.210.1500.0010.150.24500.04%
2018/11/12010.0500.0010.1004480.00%
2018/11/09010.1000.0010.1004490.00%
2018/11/0600.00210.0510.15-2463-0.43%
2018/10/3019.8700.009.8714850.21%
2018/10/2500.00510.0010.00-5483-1.03%
2018/10/1629.0200.009.1024490.44%
2018/10/1100.0019.549.54-1416-0.24%
2018/10/09010.7000.0010.6003920.00%
2018/10/0300.00512.1512.10-5337-1.48%
2018/10/0100.00112.3012.25-1336-0.30%
2018/09/2700.00212.2012.25-2340-0.59%
2018/09/1400.00112.8012.70-1353-0.28%
2018/09/1000.00112.1012.10-1354-0.28%
2018/09/07112.8500.0012.8513530.28%
2018/09/06313.18313.2313.1503520.00%
2018/09/05513.3000.0013.3053531.41%
2018/09/04213.6000.0013.8023520.57%
2018/09/0300.003.413.5613.75-3.4365-0.93%
2018/08/31513.75313.8013.6023930.51%
2018/08/30313.40413.4813.40-1406-0.25%
2018/08/2700.00112.6012.50-1408-0.24%
2018/08/2200.00112.5012.40-1561-0.18%
2018/08/1400.000.112.5012.60-0.1606-0.02%
2018/08/09313.2500.0013.0536010.50%
2018/07/2500.00312.6012.60-3594-0.50%
2018/07/2400.00112.6012.65-1597-0.17%
2018/07/1800.00112.3012.30-1610-0.16%
2018/07/1300.00112.1512.10-1612-0.16%
2018/06/20113.3500.0013.0016050.17%
2018/06/1100.00214.3014.05-2636-0.31%
2018/06/081714.222414.3914.10-7615-1.14%
2018/06/071014.9000.0014.90105721.75%
2018/06/06313.5800.0013.5534850.62%
2018/06/05113.5000.0013.5014840.21%
2018/06/04113.4500.0013.4514750.21%
2018/06/0100.00513.7013.50-5505-0.99%
2018/05/311014.1300.0013.80104952.02%
2018/05/30213.60513.7014.25-3442-0.68%
2018/05/29312.20812.5213.00-5361-1.38%
2018/05/1100.00312.4512.40-3382-0.79%
2018/05/0400.00112.0012.00-1481-0.21%
2018/05/020.511.95211.9511.95-1.5488-0.31%
2018/04/300.412.0000.0012.050.44910.07%
2018/04/24112.1000.0012.1016000.17%
2018/04/23112.7000.0012.6015970.17%
2018/04/1800.00513.1012.95-5622-0.80%
2018/04/1600.00413.2013.15-4633-0.63%
2018/04/1200.00412.9512.95-4643-0.62%
2018/04/1000.00113.1512.95-1651-0.15%
2018/04/03313.0200.0013.0036980.43%
2018/03/31113.4000.0013.2016980.14%
2018/03/2100.00213.8013.80-2733-0.27%
2018/03/20113.7000.0013.7517320.14%
2018/03/07113.5500.0013.5016920.14%
2018/02/09112.4500.0012.4517090.14%
2018/02/0600.00513.6113.10-5766-0.65%
2018/02/05214.5000.0014.4527610.26%
2018/01/311114.9500.0014.90118001.37%
2018/01/3000.00214.9514.95-2838-0.24%
2018/01/25114.7500.0014.7518390.12%
2018/01/24314.7000.0014.8038410.36%
2018/01/22814.9000.0014.8088520.94%
2018/01/19515.43415.5315.1018630.12%
2018/01/1800.00815.1915.00-8789-1.01%
2018/01/15314.9700.0014.9037760.39%
2018/01/1100.00114.6014.60-1768-0.13%
2018/01/10614.7800.0014.5567850.76%
2018/01/04115.2000.0015.1517910.13%
擎亞 相關文章