凌巨 (8105)-元富-成功券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股▲0.84%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	12.85	0	0.00	12.85	10	3,735	0.27%
2024/04/19	3	12.63	0	0.00	12.60	3	3,769	0.08%
2024/04/17	4	12.80	0	0.00	12.80	4	3,798	0.11%
2024/04/16	0	0.00	10	12.80	12.80	-10	3,807	-0.26%
2024/04/11	21	13.47	11	13.35	13.35	10	3,909	0.26%
2024/04/09	0	0.00	10	13.90	13.90	-10	3,867	-0.26%
2024/04/08	10	13.65	10	13.65	13.70	0	3,861	0.00%
2024/04/03	3	13.77	0	0.00	13.75	3	3,861	0.08%
2024/03/29	0	0.00	5	13.95	14.00	-5	3,912	-0.13%
2024/03/27	10	14.05	0	0.00	14.00	10	3,921	0.25%
2024/03/26	15	14.05	0	0.00	14.10	15	3,894	0.39%
2024/03/25	15	14.40	11	14.41	14.40	4	3,868	0.10%
2024/03/22	1	14.55	6	14.40	14.55	-5	3,853	-0.13%
2024/03/21	2	14.63	44	14.81	14.50	-42	3,840	-1.09%
2024/03/18	0	0.00	12	13.75	13.75	-12	3,707	-0.32%
2024/03/15	49	14.24	9	14.41	14.00	40	3,661	1.09%
2024/03/14	19	14.76	52	14.66	14.80	-33	3,555	-0.93%
2024/03/13	7	14.25	4	14.40	14.20	3	3,384	0.09%
2024/03/12	0.2	14.70	2	14.55	14.55	-1.8	3,342	-0.05%
2024/03/11	11	14.92	1	14.80	14.65	10	3,311	0.30%
2024/03/08	3	14.83	6	14.95	14.35	-3	3,133	-0.10%
2024/03/07	6	14.79	6	14.76	14.55	0	2,922	0.00%
2024/03/06	1	14.50	1	14.70	14.45	0	2,822	0.00%
2024/03/05	10	14.40	2	14.35	14.35	8	2,770	0.29%
2024/03/04	14	14.52	11	14.45	14.45	3	2,738	0.11%
2024/03/01	9	14.80	12	14.73	14.80	-3	2,665	-0.11%
2024/02/29	3	13.95	0	0.00	13.95	3	2,380	0.13%
2024/02/27	5	13.95	0	0.00	14.00	5	2,364	0.21%
2024/02/26	3	14.28	3	14.30	14.20	0	2,332	0.00%
2024/02/23	48	14.49	1	14.40	14.25	47	2,295	2.05%
2024/02/22	10	14.99	5	14.63	14.85	5	2,197	0.23%
2024/02/21	4	14.00	0	0.00	13.95	4	1,879	0.21%
2024/02/20	4	14.04	0	0.00	13.90	4	1,861	0.21%
2024/02/19	13	14.04	3	14.12	14.05	10	1,831	0.55%
2024/02/16	1	13.50	7	13.58	13.60	-6	1,753	-0.34%
2024/02/05	1	13.15	0	0.00	13.20	1	1,718	0.06%
2024/02/01	2	13.45	0	0.00	13.50	2	1,700	0.12%
2024/01/30	1	13.60	3	13.65	13.60	-2	1,661	-0.12%
2024/01/29	1	13.70	3	13.75	13.80	-2	1,643	-0.12%
2024/01/26	3	13.98	1	14.25	13.85	2	1,618	0.12%
2024/01/25	5	14.26	0	0.00	14.00	5	1,560	0.32%
2024/01/24	1	14.50	20	14.13	14.35	-19	1,369	-1.39%
2024/01/23	2	13.73	10	13.57	13.60	-8	1,161	-0.69%
2024/01/22	0	0.00	101	13.10	13.10	-101	1,058	-9.54%	大賣/鉅額交易
2024/01/19	100	12.91	0	0.00	13.05	100	1,044	9.58%
2024/01/17	2	12.75	0	0.00	12.70	2	1,013	0.20%
2024/01/15	1	13.00	1	13.10	13.10	0	984	0.00%
2024/01/12	5	13.17	0	0.00	13.00	5	973	0.51%
2024/01/11	0	0.00	1	13.05	13.50	-1	946	-0.11%
2024/01/10	1	13.00	1	13.05	13.00	0	927	0.00%
2024/01/09	3	13.28	0	0.00	13.20	3	911	0.33%
2024/01/08	2	13.70	0	13.70	13.50	2	893	0.22%
2024/01/05	2	14.00	0	13.72	13.60	2	872	0.23%
2024/01/02	0	0.00	0	13.60	13.45	0	793	0.00%
2023/12/29	0	0.00	0	13.55	13.45	0	787	0.00%
2023/12/28	5	13.40	4	13.46	13.45	1	789	0.13%
2023/12/27	15	13.62	2.1	13.65	13.60	12.9	775	1.67%
2023/12/26	0	0.00	0	13.35	13.35	0	729	0.00%
2023/12/22	2	13.50	0	0.00	13.15	2	722	0.28%
2023/12/21	0	0.00	0	13.25	13.10	0	700	0.00%
2023/12/20	0	0.00	0	13.35	13.15	0	700	0.00%
2023/12/18	0	0.00	3	13.10	13.05	-3	703	-0.43%
2023/12/14	5	13.21	0	0.00	13.15	5	698	0.72%
2023/12/06	1	13.10	0	0.00	13.05	1	710	0.14%
2023/12/04	2	13.30	0	0.00	13.30	2	700	0.29%
2023/11/22	0.2	12.95	0	0.00	12.95	0.2	731	0.03%
2023/11/20	0	0.00	2	12.90	12.90	-2	731	-0.27%
2023/11/15	0	0.00	1	12.80	12.70	-1	746	-0.13%
2023/11/14	2	12.60	0	0.00	12.55	2	747	0.27%
2023/11/09	0.2	12.50	0	0.00	12.55	0.2	775	0.02%
2023/10/30	1	12.30	0	0.00	12.35	1	1,008	0.10%
2023/10/26	0	0.00	3	12.30	12.30	-3	1,112	-0.27%
2023/10/25	0	0.00	2	12.65	12.60	-2	1,198	-0.17%
2023/10/20	0	12.10	0	0.00	12.00	0	1,372	0.00%
2023/10/18	2	12.40	0	0.00	12.25	2	1,450	0.14%
2023/10/11	0	12.70	1	12.60	12.60	-1	2,008	-0.05%
2023/09/26	0	13.07	0	0.00	12.95	0	2,477	0.00%
2023/09/22	3	12.95	0	0.00	13.15	3	2,646	0.11%
2023/09/21	0	13.15	0	0.00	13.10	0	2,719	0.00%
2023/09/15	2	13.33	1	13.30	13.35	1	3,221	0.03%
2023/09/11	0	13.45	0	0.00	13.15	0	3,500	0.00%
2023/09/07	0	13.65	0	0.00	13.55	0	3,533	0.00%
2023/09/06	0.2	13.80	0	0.00	13.75	0.2	3,553	0.01%
2023/09/01	0	0.00	3	13.95	14.00	-3	3,681	-0.08%
2023/08/31	0	0.00	3	13.85	13.80	-3	4,066	-0.07%
2023/08/30	3	13.75	0	0.00	13.80	3	4,139	0.07%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/25	0	0.00	10	13.70	13.65	-10	4,153	-0.24%
2023/08/24	10	13.90	0	0.00	13.75	10	4,150	0.24%
2023/08/22	0	13.75	0	0.00	13.65	0	4,153	0.00%
2023/08/16	2	13.70	0	0.00	13.70	2	4,152	0.05%
2023/08/11	0	0.00	11	14.19	14.05	-11	4,173	-0.26%
2023/08/10	0	0.00	2	14.35	14.35	-2	4,293	-0.05%
2023/08/02	1	16.15	1	16.60	15.85	0	4,260	0.00%
2023/08/01	1	16.25	11	16.38	16.30	-10	4,238	-0.24%
2023/07/31	2	16.18	3	16.45	16.25	-1	4,217	-0.02%
2023/07/28	6	16.51	20	16.31	16.10	-14	4,160	-0.34%
2023/07/27	17	16.25	10	16.00	16.10	7	4,121	0.17%
2023/07/26	0	0.00	1	15.60	15.45	-1	4,025	-0.02%
2023/07/25	0	0.00	1	15.60	15.60	-1	3,985	-0.03%
2023/07/20	5	16.40	0	0.00	16.30	5	3,951	0.13%
2023/07/19	1	17.20	5	16.70	16.45	-4	3,900	-0.10%
2023/07/18	0	0.00	20	16.33	16.40	-20	3,771	-0.53%
2023/07/17	5	15.85	0	0.00	15.45	5	3,695	0.14%
2023/07/14	40	16.21	5	15.80	15.75	35	3,783	0.92%
2023/07/13	0	0.00	12	16.60	16.55	-12	4,035	-0.30%
2023/07/12	3	16.15	4	15.98	16.05	-1	3,998	-0.03%
2023/07/11	0	0.00	15	15.95	15.90	-15	3,948	-0.38%
2023/07/10	5	15.75	11	15.95	15.80	-6	3,980	-0.15%
2023/07/07	3	15.85	12	15.55	15.50	-9	3,944	-0.23%
2023/07/06	12	15.95	0	0.00	15.80	12	3,903	0.31%
2023/07/05	0	0.00	12	15.83	15.70	-12	3,868	-0.31%
2023/07/04	10	15.63	0	0.00	15.65	10	3,826	0.26%
2023/07/03	0	0.00	10	15.78	15.60	-10	3,789	-0.26%
2023/06/30	31	15.64	25	15.59	15.45	6	3,755	0.16%
2023/06/29	0	0.00	12	15.47	15.55	-12	3,654	-0.33%
2023/06/28	12	15.45	5	15.25	15.20	7	3,619	0.19%
2023/06/27	5	15.15	12	15.15	15.00	-7	3,569	-0.20%
2023/06/26	5	15.72	3	15.60	15.40	2	3,497	0.06%
2023/06/21	34	15.39	2	15.33	15.35	32	3,426	0.93%
2023/06/20	0	0.00	2	14.95	15.00	-2	3,198	-0.06%
2023/06/19	0	0.00	8	15.04	14.95	-8	3,126	-0.26%
2023/06/16	2	14.73	5	14.70	14.60	-3	3,031	-0.10%
2023/06/15	1	14.45	0	0.00	14.50	1	3,012	0.03%
2023/06/14	5	14.61	4	14.65	14.60	1	3,029	0.03%
2023/06/12	2	14.25	11	14.25	14.40	-9	3,081	-0.29%
2023/06/09	3	14.37	0	0.00	14.40	3	3,094	0.10%
2023/06/08	1	14.35	1	14.45	14.45	0	3,103	0.00%
2023/06/07	2	14.53	3	14.50	14.50	-1	3,170	-0.03%
2023/06/06	14	14.85	2	14.80	14.80	12	3,171	0.38%
2023/06/05	5	14.50	27	14.20	14.35	-22	2,838	-0.78%
2023/05/30	2	13.75	0	0.00	13.80	2	3,105	0.06%
2023/05/29	0	0.00	2	13.85	13.85	-2	3,155	-0.06%
2023/05/26	2	13.95	35	13.65	13.65	-33	3,217	-1.03%
2023/05/25	20	13.90	0	0.00	13.80	20	3,252	0.61%
2023/05/23	0	0.00	2	14.00	14.00	-2	3,509	-0.06%
2023/05/22	2	13.95	0	0.00	14.00	2	3,539	0.06%
2023/05/19	0	0.00	1	13.75	13.75	-1	3,567	-0.03%
2023/05/18	0	0.00	1	13.80	13.80	-1	3,654	-0.03%
2023/05/16	5	13.78	8	13.94	13.85	-3	3,888	-0.08%
2023/05/15	0	0.00	2	13.25	13.25	-2	3,772	-0.05%
2023/05/12	0	0.00	2	13.20	13.20	-2	3,827	-0.05%
2023/05/11	3	13.25	0	0.00	13.15	3	3,851	0.08%
2023/05/10	3	13.05	3	13.30	13.30	0	3,867	0.00%
2023/05/09	2	13.00	1	13.05	12.95	1	4,079	0.02%
2023/05/03	0.2	13.20	0	0.00	13.20	0.2	4,442	0.00%
2023/04/28	2	13.75	1	13.60	13.65	1	4,808	0.02%
2023/04/27	2	13.60	0	0.00	13.65	2	4,809	0.04%
2023/04/26	1	13.80	0	0.00	13.75	1	4,817	0.02%
2023/04/21	1	14.10	2	14.25	14.05	-1	4,904	-0.02%
2023/04/19	5	14.73	4	14.83	14.80	1	5,570	0.02%
2023/04/18	38	15.03	6	14.94	15.00	32	5,491	0.58%
2023/04/17	5	14.40	0	0.00	14.40	5	5,131	0.10%
2023/03/24	0	0.00	22	14.35	14.40	-22	4,799	-0.46%
2023/03/15	2	14.83	0	0.00	14.60	2	4,595	0.04%
2023/03/10	1	15.20	0	0.00	15.20	1	4,539	0.02%
2023/03/09	3	15.97	0	0.00	15.90	3	4,453	0.07%
2023/03/07	0	0.00	5	16.10	16.15	-5	4,344	-0.12%
2023/03/06	12	15.87	17	16.00	15.80	-5	4,270	-0.12%
2023/03/03	32	15.59	10	15.50	15.55	22	4,158	0.53%
2023/03/02	0	0.00	3	15.05	15.00	-3	4,036	-0.07%
2023/02/24	3	14.95	0	0.00	14.95	3	3,999	0.08%
2023/02/23	1	14.70	2	14.80	14.80	-1	3,944	-0.03%
2023/02/21	15	15.59	0	0.00	15.10	15	3,948	0.38%
2023/02/20	1	15.05	0	0.00	15.05	1	3,769	0.03%
2023/02/17	0	0.00	29	14.96	14.95	-29	3,803	-0.76%
2023/02/15	0	0.00	2	14.80	14.80	-2	3,760	-0.05%
2023/02/14	33	15.02	6	14.95	14.90	27	3,790	0.71%
2023/02/10	4	14.70	0.4	14.95	14.55	3.7	3,568	0.10%
2023/02/07	6	14.70	6	14.80	14.70	0	3,433	0.00%
2023/02/06	0	0.00	2	14.30	14.30	-2	3,296	-0.06%
2023/02/02	0	0.00	15	14.40	14.40	-15	3,156	-0.48%
2023/02/01	6	14.69	1	14.95	14.60	5	3,067	0.16%
2023/01/31	10	14.95	4	14.94	14.90	6	2,889	0.21%
2023/01/30	0	0.00	2	13.75	13.60	-2	2,508	-0.08%
2023/01/13	0	0.00	2	13.60	13.35	-2	2,459	-0.08%
2023/01/11	10	13.15	0	0.00	13.45	10	2,380	0.42%
2023/01/10	56	13.32	58	13.47	13.25	-2	2,342	-0.09%
2023/01/09	0	0.00	2	13.20	13.10	-2	1,617	-0.12%
2023/01/06	4	13.13	30	13.00	13.10	-26	1,581	-1.64%
2022/12/19	10	12.65	0	0.00	12.60	10	1,669	0.60%
2022/12/15	20	12.90	0	0.00	12.90	20	1,652	1.21%
2022/12/07	0	0.00	1	12.60	12.55	-1	1,678	-0.06%
2022/11/23	0	0.00	2	13.20	13.15	-2	1,830	-0.11%
2022/11/14	0	12.80	1	12.70	12.60	-1	2,163	-0.05%
2022/11/11	2	12.70	0	0.00	12.55	2	2,246	0.09%
2022/11/10	0	0.00	2	12.35	12.35	-2	2,243	-0.09%
2022/11/09	1	11.85	0	0.00	11.80	1	2,180	0.05%
2022/11/07	0	0.00	2	11.80	11.75	-2	2,228	-0.09%
2022/11/02	2	11.55	0	0.00	11.35	2	2,591	0.08%
2022/10/27	0	0.00	1	11.05	11.20	-1	2,595	-0.04%
2022/10/17	1	11.65	0	0.00	11.65	1	3,213	0.03%
2022/10/06	2	11.75	0	0.00	11.70	2	3,166	0.06%
2022/09/22	2	11.90	1	12.10	12.10	1	3,139	0.03%
2022/09/19	2	12.40	0	0.00	12.40	2	3,116	0.06%
2022/09/13	0	0.00	5	13.20	12.95	-5	3,098	-0.16%
2022/09/07	1	13.30	2	13.40	13.35	-1	3,038	-0.03%
2022/09/06	0	0.00	1	13.15	13.10	-1	3,019	-0.03%
2022/09/05	1	13.55	0	0.00	13.30	1	3,003	0.03%
2022/09/01	0	0.00	1	13.65	13.50	-1	3,089	-0.03%
2022/08/25	5	13.97	0	0.00	13.65	5	2,898	0.17%
2022/08/24	1	13.40	2	13.30	13.40	-1	2,908	-0.03%
2022/08/23	2	13.95	0	0.00	13.45	2	2,857	0.07%
2022/08/18	1	12.90	2	12.95	13.10	-1	2,486	-0.04%
2022/08/12	0.2	12.40	0	0.00	12.60	0.2	2,259	0.01%
2022/08/11	0.2	12.56	0	0.00	12.45	0.2	2,240	0.01%
2022/08/10	2	12.38	3	12.40	12.40	-1	2,063	-0.05%
2022/08/08	0	0.00	11	11.34	11.30	-11	1,920	-0.57%
2022/08/05	1	11.50	0	0.00	11.50	1	1,913	0.05%
2022/08/02	26	11.34	8	11.37	11.60	18	1,836	0.98%
2022/08/01	12	11.51	27	11.41	11.60	-15	1,744	-0.86%
2022/07/25	0	0.00	2	11.00	11.00	-2	1,161	-0.17%
2022/07/21	0	0.00	2	10.65	10.65	-2	1,150	-0.17%
2022/07/19	0	0.00	2	10.55	10.50	-2	1,161	-0.17%
2022/07/18	0	0.00	2	10.30	10.30	-2	1,152	-0.17%
2022/07/13	0	0.00	2	10.10	10.00	-2	1,137	-0.18%
2022/07/12	2	9.97	0	0.00	9.72	2	1,128	0.18%
2022/07/11	2	10.10	2	10.35	10.10	0	1,138	0.00%
2022/07/05	2	9.96	0	0.00	9.88	2	1,105	0.18%
2022/07/04	0	0.00	0.8	9.70	9.80	-0.8	1,097	-0.07%
2022/07/01	2	9.83	0.2	9.65	9.60	1.8	1,112	0.16%
2022/06/24	0	0.00	2	10.40	10.30	-2	1,076	-0.19%
2022/06/23	2	10.15	0	0.00	10.15	2	1,067	0.19%
2022/06/21	0	0.00	4	10.40	10.55	-4	1,063	-0.38%
2022/06/17	2	10.60	0	0.00	10.55	2	1,093	0.18%
2022/06/15	0	0.00	4	11.00	11.05	-4	1,103	-0.36%
2022/06/13	13	11.22	11	11.43	11.25	2	1,091	0.18%
2022/06/08	0	0.00	2	11.10	11.20	-2	947	-0.21%
2022/06/07	2	11.15	0	0.00	11.10	2	959	0.21%
2022/06/06	2	11.40	2	11.10	11.20	0	958	0.00%
2022/06/01	4	11.63	4	11.48	11.45	0	929	0.00%
2022/05/26	2	11.10	0	0.00	10.95	2	838	0.24%
2022/05/25	1	11.30	0	0.00	11.20	1	834	0.12%
2022/05/24	3	11.13	0	0.00	11.10	3	844	0.36%
2022/05/20	0	0.00	2	11.25	11.20	-2	847	-0.24%
2022/05/19	1	11.15	4	11.25	11.20	-3	844	-0.36%
2022/05/18	9	11.27	0	0.00	11.40	9	826	1.09%
2022/05/17	0	0.00	30	10.91	11.00	-30	786	-3.81%
2022/05/11	3	10.45	4	10.43	10.25	-1	754	-0.13%
2022/05/09	2	10.30	0	0.00	10.10	2	740	0.27%
2022/05/06	1	10.40	1	10.50	10.65	0	735	0.00%
2022/05/03	0	0.00	1	10.55	10.60	-1	758	-0.13%
2022/04/28	0	0.00	37	10.62	10.60	-37	783	-4.72%
2022/04/27	13	10.38	1	10.30	10.45	12	781	1.54%
2022/04/26	1	10.75	1	10.75	10.75	0	776	0.00%
2022/04/25	18	10.85	1	10.75	10.75	17	772	2.20%
2022/04/22	0	0.00	1	11.15	11.25	-1	757	-0.13%
2022/04/21	2	11.30	1	11.35	11.30	1	769	0.13%
2022/04/20	0	0.00	28	11.35	11.35	-28	783	-3.57%
2022/04/19	0	0.00	26	11.35	11.20	-26	785	-3.31%
2022/04/18	3	11.15	0	0.00	11.20	3	797	0.38%
2022/04/15	32	11.25	2	11.35	11.35	30	799	3.75%
2022/04/13	2	11.50	0	0.00	11.45	2	815	0.25%
2022/04/12	4	11.40	0	0.00	11.30	4	835	0.48%
2022/04/07	28	12.03	0	0.00	11.90	28	922	3.03%
2022/04/01	10	12.25	0	0.00	12.25	10	1,044	0.96%
2022/03/25	20	12.41	0	0.00	12.45	20	1,436	1.39%
2022/03/24	2	12.55	2	12.60	12.60	0	1,444	0.00%
2022/03/23	4	12.70	1	12.70	12.70	3	1,457	0.21%
2022/03/22	4	12.80	6	12.85	12.85	-2	1,471	-0.14%
2022/03/21	0	0.00	2	12.50	12.40	-2	1,583	-0.13%
2022/03/16	0	0.00	2	11.85	11.85	-2	1,657	-0.12%
2022/03/14	2	12.10	2	12.05	12.00	0	1,750	0.00%
2022/03/09	0	0.00	1	11.65	11.70	-1	1,864	-0.05%
2022/03/08	1	11.55	9	11.43	11.40	-8	1,877	-0.43%
2022/03/07	5	11.68	0	0.00	11.60	5	1,883	0.27%
2022/03/02	2	12.10	0	0.00	12.10	2	1,939	0.10%
2022/02/25	1	12.00	0	0.00	11.95	1	1,944	0.05%
2022/02/24	4	12.15	0	0.00	12.10	4	1,948	0.21%
2022/02/23	0	0.00	8	12.32	12.55	-8	1,948	-0.41%
2022/02/22	5	12.16	2	12.10	12.10	3	2,003	0.15%
2022/02/21	1	12.45	1	12.55	12.50	0	2,071	0.00%
2022/02/18	0	0.00	1	12.45	12.40	-1	2,088	-0.05%
2022/02/17	1	12.40	0	0.00	12.35	1	2,102	0.05%
2022/02/15	0	0.00	3	12.40	12.30	-3	2,112	-0.14%
2022/02/14	4	12.23	2	12.45	12.35	2	2,133	0.09%
2022/02/11	0	0.00	15	12.55	12.60	-15	2,135	-0.70%
2022/02/09	0	0.00	2	12.60	12.70	-2	2,152	-0.09%
2022/02/08	0	0.00	2	12.40	12.40	-2	2,155	-0.09%
2022/02/07	2	11.85	4	12.18	12.25	-2	2,158	-0.09%
2022/01/25	2	11.80	0	0.00	11.80	2	2,164	0.09%
2022/01/24	4	11.90	1	12.00	12.00	3	2,166	0.14%
2022/01/20	2	12.70	0	0.00	12.50	2	2,188	0.09%
2022/01/17	2	12.55	0	0.00	12.55	2	2,195	0.09%
2022/01/13	2	12.70	0	0.00	12.70	2	2,190	0.09%
2022/01/11	0	0.00	2	13.00	12.95	-2	2,186	-0.09%
2022/01/10	0	0.00	1	13.00	12.95	-1	2,172	-0.05%
2022/01/07	1	13.00	0	0.00	12.95	1	2,173	0.05%
2022/01/05	0	0.00	5	13.50	13.30	-5	2,144	-0.23%
2022/01/04	1	13.85	0	0.00	13.60	1	2,122	0.05%
2022/01/03	2	14.20	0	0.00	13.80	2	2,105	0.09%
2021/12/28	0	0.00	1	14.10	13.85	-1	1,979	-0.05%
2021/12/27	3	14.10	15	14.10	14.20	-12	1,932	-0.62%
2021/12/24	51	13.71	34	13.67	13.55	17	1,776	0.96%
2021/12/23	1	13.35	0	0.00	13.25	1	1,617	0.06%
2021/12/20	0	0.00	1	13.15	13.10	-1	1,589	-0.06%
2021/12/15	20	13.30	21	13.68	13.25	-1	1,562	-0.06%
2021/12/14	1	13.05	0	0.00	13.10	1	1,459	0.07%
2021/12/13	1	13.35	4	13.43	13.45	-3	1,461	-0.21%
2021/12/10	2	13.15	3	13.07	13.00	-1	1,404	-0.07%
2021/12/09	5	13.01	9	13.17	13.20	-4	1,381	-0.29%
2021/12/08	1	12.80	4	12.75	12.75	-3	1,303	-0.23%
2021/12/07	16	12.69	10	13.05	12.70	6	1,295	0.46%
2021/12/01	0	0.00	2	12.25	12.55	-2	1,188	-0.17%
2021/11/30	2	12.15	5.1	12.32	12.15	-3.1	1,184	-0.26%
2021/11/29	2	12.15	0	0.00	12.10	2	1,143	0.17%
2021/11/25	0	0.00	5	12.85	12.75	-5	1,133	-0.44%
2021/11/19	2	12.80	3	13.15	13.00	-1	1,425	-0.07%
2021/11/18	1	13.30	2	13.00	13.35	-1	1,366	-0.07%
2021/11/17	0	0.00	2	12.65	12.70	-2	1,302	-0.15%
2021/11/16	0	0.00	2	12.40	12.40	-2	1,286	-0.16%
2021/11/15	2	12.35	0	0.00	12.25	2	1,283	0.16%
2021/11/11	0	0.00	5	12.30	12.10	-5	1,296	-0.39%
2021/11/10	0	0.00	5	12.10	12.00	-5	1,295	-0.39%
2021/11/09	0	0.00	5	12.00	12.00	-5	1,301	-0.38%
2021/11/03	0	0.00	1	12.00	12.00	-1	1,395	-0.07%
2021/11/02	0	0.00	15	11.92	11.95	-15	1,404	-1.07%
2021/11/01	0	0.00	6	11.88	11.80	-6	1,495	-0.40%
2021/10/28	5	11.98	2	11.85	11.70	3	1,615	0.19%
2021/10/22	2	11.50	0	0.00	11.50	2	1,634	0.12%
2021/10/20	0	0.00	4	11.45	11.50	-4	1,721	-0.23%
2021/10/07	0	0.00	1	11.40	11.35	-1	2,108	-0.05%
2021/10/06	1	11.00	0	0.00	10.80	1	2,163	0.05%
2021/10/01	0	0.00	0.3	11.50	11.50	-0.3	2,199	-0.01%
2021/09/29	0	0.00	10	11.75	12.05	-10	2,203	-0.45%
2021/09/14	0	0.00	2	11.85	11.95	-2	2,247	-0.09%
2021/09/09	12	11.64	0	0.00	11.60	12	2,306	0.52%
2021/09/02	1	11.85	0	0.00	11.70	1	2,384	0.04%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/31	1	11.85	0	0.00	11.85	1	2,396	0.04%
2021/08/27	0	0.00	6	11.78	12.00	-6	2,437	-0.25%
2021/08/26	0	0.00	7	11.75	11.70	-7	2,438	-0.29%
2021/08/25	41	11.96	28	12.20	11.95	13	2,453	0.53%
2021/08/19	0	0.00	1	11.55	11.50	-1	2,376	-0.04%
2021/08/18	1	11.80	0	0.00	11.95	1	2,390	0.04%
2021/08/17	2	11.90	5	11.55	11.45	-3	2,428	-0.12%
2021/08/16	0	0.00	2	11.80	11.80	-2	2,467	-0.08%
2021/08/13	3	12.40	0	0.00	12.30	3	2,472	0.12%
2021/08/10	0.2	12.55	1	12.60	12.55	-0.9	2,573	-0.03%
2021/08/09	4	12.88	0	0.00	12.75	4	2,618	0.15%
2021/08/06	0	0.00	1	13.20	13.20	-1	2,639	-0.04%
2021/08/05	3	13.40	0	0.00	13.25	3	2,704	0.11%
2021/08/04	0	0.00	6	13.91	14.00	-6	2,728	-0.22%
2021/08/03	1	13.40	1	13.55	13.40	0	2,702	0.00%
2021/08/02	3	13.15	3	13.35	13.35	0	2,742	0.00%
2021/07/30	2	13.45	0	0.00	13.25	2	2,827	0.07%
2021/07/28	1	13.60	0	0.00	13.55	1	2,940	0.03%
2021/07/27	1	14.05	4	14.10	13.65	-3	3,047	-0.10%
2021/07/26	0	0.00	15	13.73	13.90	-15	3,142	-0.48%
2021/07/23	18	13.46	0	0.00	13.50	18	3,226	0.56%
2021/07/22	0	0.00	9	13.18	13.20	-9	3,536	-0.25%
2021/07/21	11	12.85	0	0.00	12.55	11	3,834	0.29%
2021/07/16	14	13.58	12	13.93	13.55	2	4,923	0.04%
2021/07/15	0	0.00	10	13.50	13.50	-10	5,196	-0.19%
2021/07/14	0.1	13.50	0	0.00	13.30	0.1	5,268	0.00%
2021/07/12	1	13.20	16	13.38	13.30	-15	5,359	-0.28%
2021/07/05	4	13.58	2	13.50	13.45	2	6,311	0.03%
2021/06/24	0	0.00	0.1	13.65	13.70	-0.1	7,117	0.00%
2021/06/18	2	13.95	0	0.00	13.90	2	7,321	0.03%
2021/06/11	0	0.00	5	14.10	14.10	-5	7,936	-0.06%
2021/06/01	10	14.30	19	14.51	14.55	-9	7,958	-0.11%
2021/05/31	16	14.51	2	14.65	14.25	14	8,032	0.17%
2021/05/28	20	14.05	2	13.90	13.90	18	7,970	0.23%
2021/05/27	1	13.45	3	13.63	13.60	-2	8,021	-0.02%
2021/05/26	0	0.00	2	13.20	13.30	-2	8,067	-0.02%
2021/05/25	7	13.40	5	13.41	13.20	2	8,274	0.02%
2021/05/24	2	12.58	8	12.95	13.15	-6	8,312	-0.07%
2021/05/21	4	12.68	2	12.90	12.55	2	8,334	0.02%
2021/05/20	4	12.53	4	12.73	12.20	0	8,484	0.00%
2021/05/19	6	12.30	4	12.45	12.65	2	8,691	0.02%
2021/05/18	0	0.00	8	11.88	12.10	-8	8,690	-0.09%
2021/05/17	14	11.18	9	11.54	11.00	5	8,803	0.06%
2021/05/14	4	11.98	4	12.40	11.90	0	8,777	0.00%
2021/05/13	9.1	12.03	12	12.32	12.20	-2.9	8,906	-0.03%
2021/05/12	9	12.56	2	12.30	12.25	7	8,881	0.08%
2021/05/11	0	0.00	3	13.60	13.60	-3	8,784	-0.03%
2021/05/07	0	0.00	2	15.10	15.25	-2	8,774	-0.02%
2021/05/06	2	14.65	0	0.00	14.70	2	8,692	0.02%
2021/05/05	15	15.57	15	15.15	14.85	0	8,699	0.00%
2021/05/04	1	15.10	2	15.80	15.10	-1	8,656	-0.01%
2021/05/03	1	16.60	0	0.00	16.20	1	8,545	0.01%
2021/04/29	4	17.83	7	17.55	17.40	-3	8,449	-0.04%
2021/04/28	14	18.34	17	18.60	18.10	-3	8,437	-0.04%
2021/04/27	13	18.42	6	18.31	18.15	7	8,642	0.08%
2021/04/26	9	17.83	0	0.00	17.60	9	8,350	0.11%
2021/04/23	2	17.73	12.1	17.14	17.40	-10.1	8,399	-0.12%
2021/04/22	13	17.65	18	17.51	17.10	-5	8,182	-0.06%
2021/04/21	13	16.01	16	16.27	16.65	-3	7,474	-0.04%
2021/04/20	0	0.00	22	15.07	15.15	-22	7,212	-0.31%
2021/04/19	4	15.30	2	15.40	15.15	2	7,157	0.03%
2021/04/16	0	0.00	2	14.85	14.90	-2	7,202	-0.03%
2021/04/15	2	14.65	0	0.00	14.45	2	7,133	0.03%
2021/04/14	3	13.92	2	14.30	14.25	1	7,086	0.01%
2021/04/13	3	15.27	2	15.28	14.80	1	6,985	0.01%
2021/04/12	2	15.45	21	15.52	15.75	-19	6,709	-0.28%
2021/04/09	5	14.55	3	14.75	14.35	2	6,382	0.03%
2021/04/08	1	14.30	6	14.23	14.20	-5	6,198	-0.08%
2021/04/07	35.1	14.01	29	14.01	14.15	6.1	6,062	0.10%
2021/04/06	4	13.45	7.1	13.40	13.40	-3.1	5,641	-0.05%
2021/04/01	0	0.00	4	13.20	13.25	-4	5,620	-0.07%
2021/03/31	0	0.00	5	13.22	13.15	-5	5,605	-0.09%
2021/03/30	0	0.00	0	13.55	13.30	0	5,608	0.00%
2021/03/29	12	13.35	18	13.43	13.20	-6	5,552	-0.11%
2021/03/26	1	12.95	0	0.00	12.90	1	5,534	0.02%
2021/03/25	3	12.90	0	0.00	12.85	3	5,525	0.05%
2021/03/24	0	0.00	3	13.20	13.15	-3	5,494	-0.05%
2021/03/23	16	13.68	11	13.40	13.35	5	5,445	0.09%
2021/03/22	5	13.51	4	13.93	14.00	1	5,324	0.02%
2021/03/19	21	13.21	1	13.20	13.20	20	4,980	0.40%
2021/03/18	1.1	13.10	2	12.65	13.05	-0.9	4,776	-0.02%
2021/03/17	2	12.65	0	0.00	12.55	2	4,698	0.04%
2021/03/16	0	0.00	5	12.70	12.60	-5	4,720	-0.11%
2021/03/04	0	0.00	3	12.80	12.60	-3	5,936	-0.05%
2021/03/02	5	12.79	2	12.50	12.50	3	5,815	0.05%
2021/02/26	0	0.00	30	13.11	13.05	-30	5,765	-0.52%
2021/02/25	21	13.67	27	13.58	13.55	-6	5,705	-0.11%
2021/02/24	1	13.20	1	13.30	13.30	0	5,486	0.00%
2021/02/23	4	12.99	1	13.05	13.05	3	5,393	0.06%
2021/02/22	31	13.49	2	13.40	13.40	29	5,331	0.54%
2021/02/19	3	13.25	3	12.70	13.05	0	5,162	0.00%
2021/02/18	0	0.00	3	12.47	12.60	-3	4,931	-0.06%
2021/02/17	1	12.25	24	12.07	12.40	-23	4,862	-0.47%
2021/02/04	3	12.38	11	12.28	12.10	-8	4,672	-0.17%
2021/02/03	0	0.00	1	12.10	12.10	-1	4,838	-0.02%
2021/02/02	0.1	11.50	0	0.00	11.55	0.1	4,781	0.00%
2021/02/01	1	11.75	2	11.70	11.50	-1	4,752	-0.02%
2021/01/29	20	11.70	0	0.00	11.70	20	4,703	0.43%
2021/01/28	10	11.50	0	0.00	11.50	10	4,622	0.22%
2021/01/27	5	11.60	0	0.00	11.65	5	4,605	0.11%
2021/01/26	4	11.91	0	0.00	11.70	4	4,541	0.09%
2021/01/25	1	11.75	0	0.00	11.85	1	4,513	0.02%
2021/01/22	1	11.55	24	11.65	11.65	-23	4,502	-0.51%
2021/01/21	1	12.30	0	0.00	11.80	1	4,470	0.02%
2021/01/20	15	12.90	17	13.13	12.20	-2	4,362	-0.05%
2021/01/19	1	12.25	7	12.12	12.20	-6	3,816	-0.16%
2021/01/18	19	12.16	1	12.30	12.15	18	3,801	0.47%
2021/01/15	0	0.00	2	11.85	11.90	-2	3,579	-0.06%
2021/01/14	4	12.06	2	12.15	12.20	2	3,536	0.06%
2021/01/13	10	12.20	13	12.12	12.20	-3	3,520	-0.09%
2021/01/12	6	11.50	1	11.75	11.50	5	3,353	0.15%
2021/01/11	1	12.30	2	12.00	11.85	-1	3,327	-0.03%
2021/01/08	2	11.35	0	0.00	11.30	2	3,207	0.06%
2021/01/06	2	11.25	0	0.00	11.35	2	3,300	0.06%
2021/01/05	1	12.15	2	12.30	11.90	-1	3,276	-0.03%
2020/12/29	2	12.05	0	0.00	12.05	2	3,380	0.06%
2020/12/28	4	12.15	0	0.00	12.15	4	3,424	0.12%
2020/12/24	3	12.05	0	0.00	12.00	3	3,355	0.09%
2020/12/22	5	12.20	0	0.00	11.75	5	3,327	0.15%
2020/12/21	0	0.00	5	11.73	11.65	-5	3,224	-0.16%
2020/12/18	0	0.00	2	11.95	11.80	-2	3,225	-0.06%
2020/12/16	1	11.70	1	11.90	11.70	0	3,213	0.00%
2020/12/15	3	11.50	0	0.00	11.50	3	3,204	0.09%
2020/12/14	0	0.00	3	12.13	11.85	-3	3,191	-0.09%
2020/12/11	1	11.85	3	11.65	11.65	-2	3,172	-0.06%
2020/12/10	1	12.25	1	11.90	12.00	0	3,151	0.00%
2020/12/09	1	12.30	0	0.00	12.25	1	3,115	0.03%
2020/12/08	1	12.10	3	12.25	12.05	-2	3,101	-0.06%
2020/12/07	7	12.29	1	12.15	12.20	6	3,103	0.19%
2020/12/04	8	12.52	10	12.75	12.65	-2	3,017	-0.07%
2020/12/03	2	12.08	3	12.22	12.20	-1	2,876	-0.03%
2020/12/02	29	12.47	3	12.48	12.25	26	2,921	0.89%
2020/12/01	76	12.38	71	12.54	12.70	5	2,865	0.17%
2020/11/30	3	11.65	1	11.25	11.95	2	2,400	0.08%
2020/11/25	3	10.85	0	0.00	10.60	3	2,303	0.13%
2020/11/23	4	10.46	1	10.40	10.50	3	2,334	0.13%
2020/11/20	1	10.35	0	0.00	10.35	1	2,326	0.04%
2020/11/18	1	10.20	1	10.20	10.20	0	2,328	0.00%
2020/11/17	1	10.05	0	0.00	10.10	1	2,325	0.04%
2020/10/30	0	0.00	3	10.60	10.30	-3	2,132	-0.14%
2020/10/28	1	11.00	0	0.00	10.70	1	2,141	0.05%
2020/10/15	4	11.19	5	11.16	10.95	-1	2,188	-0.05%
2020/10/14	1	10.75	1	10.85	10.85	0	2,156	0.00%
2020/10/06	10	10.95	0	0.00	10.95	10	2,173	0.46%
2020/09/29	0	0.00	10	9.82	9.84	-10	2,109	-0.47%
2020/09/21	2	11.03	10	11.05	10.85	-8	2,277	-0.35%
2020/09/16	2	10.85	2	10.80	10.75	0	2,272	0.00%
2020/09/15	0	0.00	2	10.85	10.80	-2	2,266	-0.09%
2020/09/14	10	10.80	0	0.00	10.80	10	2,297	0.44%
2020/09/11	2	10.90	2	10.85	10.75	0	2,301	0.00%
2020/09/07	3	11.55	3	11.35	11.15	0	2,236	0.00%
2020/09/04	2	10.30	9	11.21	11.40	-7	2,126	-0.33%
2020/09/03	4	10.80	43	10.66	10.75	-39	2,012	-1.94%
2020/09/02	1	10.30	4	10.39	10.35	-3	1,900	-0.16%
2020/09/01	0	0.00	24	10.38	10.30	-24	1,892	-1.27%
2020/08/31	12	10.17	0	0.00	10.05	12	1,815	0.66%
2020/08/28	0	0.00	1	10.10	10.10	-1	1,893	-0.05%
2020/08/27	0	0.00	14	9.99	10.10	-14	1,902	-0.74%
2020/08/25	6	9.78	6	9.84	9.82	0	1,846	0.00%
2020/08/21	2	9.40	0	0.00	9.45	2	1,836	0.11%
2020/08/20	1	9.20	2	9.30	9.29	-1	1,836	-0.05%
2020/08/18	3	9.97	0	0.00	9.99	3	1,804	0.17%
2020/08/17	11	10.10	5	10.05	10.00	6	1,804	0.33%
2020/08/13	11	9.85	0	0.00	9.83	11	1,788	0.61%
2020/08/12	1	9.82	0	0.00	9.84	1	1,784	0.06%
2020/08/10	25	10.25	2	10.23	10.10	23	1,769	1.30%
2020/08/07	2	9.95	0	0.00	9.92	2	1,689	0.12%
2020/08/05	15	10.22	1	10.20	10.35	14	1,683	0.83%
2020/08/04	1	10.20	0	0.00	10.10	1	1,666	0.06%
2020/07/31	1	9.97	0	0.00	9.77	1	1,647	0.06%
2020/07/29	2	9.70	0	0.00	9.64	2	1,645	0.12%
2020/07/28	0	0.00	3	9.60	9.60	-3	1,646	-0.18%
2020/07/27	2	9.94	0	0.00	9.87	2	1,637	0.12%
2020/07/24	1	10.00	0	0.00	10.10	1	1,633	0.06%
2020/07/21	1	10.35	1	10.55	10.35	0	1,544	0.00%
2020/07/17	3	10.02	1	10.20	9.90	2	1,439	0.14%
2020/07/15	7	10.42	2	10.25	10.25	5	1,431	0.35%
2020/07/13	2	10.33	10	10.27	10.30	-8	1,418	-0.56%
2020/07/10	3	9.92	0	0.00	9.86	3	1,361	0.22%
2020/07/09	2	10.40	2	10.40	10.15	0	1,356	0.00%
2020/07/08	3	10.07	0	0.00	10.20	3	1,325	0.23%
2020/07/07	0	0.00	1	10.05	10.15	-1	1,319	-0.08%
2020/07/06	1	10.25	5	10.28	10.20	-4	1,301	-0.31%
2020/07/03	2	9.80	9	9.98	9.81	-7	1,210	-0.58%
2020/07/02	10	9.86	5	9.88	10.10	5	1,190	0.42%
2020/07/01	2	9.55	0	0.00	9.47	2	1,143	0.17%
2020/06/30	3	9.35	2	9.40	9.35	1	1,160	0.09%
2020/06/29	2	9.35	0	0.00	9.29	2	1,177	0.17%
2020/06/22	2	9.68	0	0.00	9.62	2	1,207	0.17%
2020/06/19	2	9.83	1	10.00	9.75	1	1,226	0.08%
2020/06/18	0	0.00	5	9.57	9.68	-5	1,212	-0.41%
2020/06/17	3	9.41	12	9.43	9.41	-9	1,222	-0.74%
2020/06/16	1	9.27	0	0.00	9.37	1	1,236	0.08%
2020/06/15	1	9.12	2	9.13	9.30	-1	1,252	-0.08%
2020/06/12	2	9.08	1	9.12	9.18	1	1,265	0.08%
2020/06/10	2	9.76	0	0.00	9.70	2	1,307	0.15%
2020/06/09	1	9.78	0	0.00	9.78	1	1,361	0.07%
2020/06/08	2	9.87	2	9.92	9.80	0	1,409	0.00%
2020/06/04	5	9.86	4	9.99	9.73	1	1,400	0.07%
2020/06/03	0	0.00	1	9.35	9.58	-1	1,314	-0.08%
2020/06/01	1	9.12	0	0.00	9.16	1	1,284	0.08%
2020/05/28	2	9.14	0	0.00	8.93	2	1,292	0.15%
2020/05/27	5	9.09	3	9.12	9.12	2	1,305	0.15%
2020/05/21	1	9.10	1	9.17	9.13	0	1,373	0.00%
2020/05/20	0	0.00	2	9.11	9.06	-2	1,385	-0.14%
2020/05/18	2	8.82	0	0.00	8.75	2	1,399	0.14%
2020/05/08	1	9.36	0	0.00	9.35	1	1,542	0.06%
2020/05/07	2	9.27	0	0.00	9.27	2	1,543	0.13%
2020/05/04	2	9.31	0	0.00	9.28	2	1,582	0.13%
2020/04/30	1	9.50	1	9.48	9.50	0	1,595	0.00%
2020/04/28	6	9.34	0	0.00	9.35	6	1,629	0.37%
2020/04/20	0	0.00	2	9.20	9.23	-2	1,706	-0.12%
2020/04/17	2	9.55	1	9.50	9.16	1	1,708	0.06%
2020/04/15	0	0.00	1	9.36	9.36	-1	1,667	-0.06%
2020/04/08	2	9.08	30	8.74	9.10	-28	1,783	-1.57%
2020/04/07	0	0.00	5	8.78	8.74	-5	1,773	-0.28%
2020/04/01	0	0.00	18	8.36	8.37	-18	1,769	-1.02%
2020/03/30	2	7.75	2	7.92	7.92	0	1,769	0.00%
2020/03/27	2	8.20	4	8.29	8.06	-2	1,775	-0.11%
2020/03/26	4	8.03	0	0.00	8.06	4	1,876	0.21%
2020/03/25	12	7.68	9	7.89	7.86	3	1,888	0.16%
2020/03/24	18	7.38	2	7.40	7.36	16	1,907	0.84%
2020/03/23	2	7.07	0	0.00	7.11	2	1,886	0.11%
2020/03/20	0	0.00	1	7.64	7.81	-1	1,911	-0.05%
2020/03/19	2	7.30	22	7.29	7.28	-20	1,916	-1.04%
2020/03/18	1	8.30	0	0.00	8.08	1	1,906	0.05%
2020/03/17	10	8.40	5	7.82	8.05	5	1,909	0.26%
2020/03/16	4	8.93	1	8.72	8.66	3	1,898	0.16%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/12	20	9.94	0	0.00	9.84	20	2,007	1.00%
2020/03/10	0	0.00	5	11.00	11.25	-5	1,966	-0.25%
2020/03/03	1	12.35	0	0.00	12.25	1	2,167	0.05%
2020/02/25	0	0.00	2	12.75	12.65	-2	2,166	-0.09%
2020/02/21	0	0.00	5	12.65	12.75	-5	2,128	-0.23%
2020/02/20	0	0.00	5	12.80	12.75	-5	2,183	-0.23%
2020/02/17	5	12.85	0	0.00	12.90	5	2,208	0.23%
2020/02/14	8	12.75	5	12.87	12.90	3	2,196	0.14%
2020/02/11	2	12.30	0	0.00	12.20	2	2,098	0.10%
2020/02/06	0	0.00	15	12.46	12.60	-15	2,113	-0.71%
2020/02/05	7	12.25	21	12.25	12.20	-14	2,132	-0.66%
2020/02/03	8	11.75	0	0.00	11.70	8	2,204	0.36%
2020/01/30	7	13.24	1	13.20	12.80	6	2,223	0.27%
2020/01/16	1	13.85	0	0.00	13.85	1	2,170	0.05%
2020/01/13	4	13.89	2	13.90	13.90	2	2,248	0.09%
2020/01/10	3	13.83	0	0.00	13.70	3	2,277	0.13%
2020/01/09	1	13.70	1	13.80	13.70	0	2,426	0.00%
2020/01/07	11	13.97	1	13.95	13.80	10	2,495	0.40%
2020/01/06	0	0.00	1	14.00	14.05	-1	2,453	-0.04%
2019/12/31	0	0.00	1	14.15	14.15	-1	2,425	-0.04%
2019/12/25	10	14.25	11	14.44	14.50	-1	2,809	-0.04%
2019/12/23	0	0.00	11	14.56	14.20	-11	2,807	-0.39%
2019/12/20	1	14.05	1	14.00	14.20	0	2,701	0.00%
2019/12/19	0	0.00	10	14.15	14.10	-10	2,706	-0.37%
2019/12/18	0	0.00	60	14.18	14.15	-60	2,766	-2.17%
2019/12/17	60	14.38	50	14.32	14.20	10	2,788	0.36%
2019/12/16	10	13.95	81	14.24	14.30	-71	2,764	-2.57%
2019/12/13	30	14.05	0	0.00	13.85	30	2,743	1.09%
2019/12/12	10	14.25	0	0.00	14.05	10	2,739	0.37%
2019/12/11	100	14.13	0	0.00	14.15	100	2,736	3.65%
2019/12/10	0	0.00	84	14.50	14.30	-84	2,751	-3.05%
2019/12/09	40	14.13	43	14.28	14.15	-3	2,629	-0.11%
2019/12/06	40	13.99	20	14.03	14.00	20	2,706	0.74%
2019/12/04	30	13.98	0	0.00	13.90	30	2,780	1.08%
2019/12/03	33	14.03	0	0.00	14.05	33	2,861	1.15%
2019/12/02	27	14.46	151	14.45	14.35	-124	3,016	-4.11%	大賣/鉅額交易
2019/11/29	30	13.97	43	13.85	13.95	-13	2,888	-0.45%
2019/11/28	40	13.88	21	13.90	13.80	19	2,912	0.65%
2019/11/27	0	0.00	20	13.95	13.80	-20	3,094	-0.65%
2019/11/26	30	13.82	12	13.75	13.70	18	3,139	0.57%
2019/11/25	60	13.91	48	13.90	13.70	12	3,233	0.37%
2019/11/22	43	13.73	0	0.00	13.65	43	3,347	1.28%
2019/11/21	50	13.58	0	0.00	13.65	50	3,486	1.43%
2019/11/19	7	13.61	7	13.67	13.65	0	3,797	0.00%
2019/11/18	1	13.05	5	13.10	13.30	-4	3,999	-0.10%
2019/11/15	4	13.05	0	0.00	13.05	4	4,512	0.09%
2019/11/14	1	13.25	1	13.20	12.85	0	5,079	0.00%
2019/11/13	0	0.00	4	13.29	13.25	-4	5,478	-0.07%
2019/11/12	3	13.25	0	0.00	13.25	3	5,641	0.05%
2019/11/11	1	13.30	0	0.00	13.30	1	5,807	0.02%
2019/11/07	2	13.70	9	13.80	13.75	-7	6,434	-0.11%
2019/11/06	0	0.00	2	13.75	13.70	-2	6,463	-0.03%
2019/11/05	2	13.88	3	13.90	13.85	-1	6,461	-0.02%
2019/11/04	2	13.95	1	14.05	13.90	1	6,474	0.02%
2019/11/01	5	13.91	2	13.95	14.00	3	6,480	0.05%
2019/10/31	16	14.21	24	14.29	14.10	-8	6,494	-0.12%
2019/10/30	22	14.85	0	0.00	14.90	22	6,514	0.34%
2019/10/28	2	14.45	0	0.00	14.45	2	6,655	0.03%
2019/10/25	4	14.75	0	0.00	14.60	4	6,637	0.06%
2019/10/24	2	14.70	0	0.00	14.70	2	6,642	0.03%
2019/10/23	2	15.00	2	14.95	14.75	0	6,666	0.00%
2019/10/21	2	14.73	2	14.68	14.75	0	6,697	0.00%
2019/10/18	0	0.00	11	14.95	14.70	-11	6,696	-0.16%
2019/10/17	13	14.95	12	14.90	15.00	1	6,675	0.01%
2019/10/16	2	14.70	2	14.60	14.70	0	6,559	0.00%
2019/10/15	8	14.61	11	14.59	14.65	-3	6,577	-0.05%
2019/10/09	6	14.20	2	14.20	14.10	4	6,733	0.06%
2019/10/08	4	14.33	0	0.00	14.30	4	6,728	0.06%
2019/10/07	7	14.71	1	14.60	14.40	6	6,711	0.09%
2019/10/04	0	0.00	21.6	14.86	14.80	-21.6	6,682	-0.32%
2019/10/03	4	14.70	1	14.75	14.55	3	6,653	0.05%
2019/10/02	13	14.37	11	14.60	14.70	2	6,569	0.03%
2019/10/01	0	0.00	1	13.75	13.70	-1	6,347	-0.02%
2019/09/27	1	13.70	0	0.00	13.55	1	6,333	0.02%
2019/09/26	0	0.00	2	13.90	13.95	-2	6,323	-0.03%
2019/09/25	1	13.95	0	13.90	13.90	1	6,373	0.02%
2019/09/24	8	14.24	1	14.15	14.15	7	6,386	0.11%
2019/09/23	14	14.31	5	14.30	14.40	9	6,368	0.14%
2019/09/18	2	13.85	2	13.95	13.95	0	6,293	0.00%
2019/09/17	8	13.89	0	0.00	13.85	8	6,326	0.13%
2019/09/16	1	14.00	1	13.95	13.95	0	6,312	0.00%
2019/09/12	3	14.20	0	0.00	14.25	3	6,292	0.05%
2019/09/11	2	14.25	0	0.00	14.10	2	6,268	0.03%
2019/09/10	5	14.06	9	13.95	13.90	-4	6,231	-0.06%
2019/09/09	8	14.79	2	15.00	14.70	6	6,116	0.10%
2019/09/06	7	14.97	0	0.00	14.90	7	6,076	0.12%
2019/09/05	6	15.23	2	15.18	15.20	4	6,022	0.07%
2019/09/04	12	15.25	16	15.16	15.30	-4	5,932	-0.07%
2019/09/03	8	14.99	4	15.05	14.80	4	5,752	0.07%
2019/09/02	12	14.80	11	14.99	14.85	1	5,706	0.02%
2019/08/30	48	15.31	10	15.46	15.00	38	5,680	0.67%
2019/08/29	2	14.80	0	0.00	15.00	2	5,599	0.04%
2019/08/28	2	15.08	4	15.19	14.75	-2	5,605	-0.04%
2019/08/27	16	15.18	10	15.12	15.05	6	5,506	0.11%
2019/08/26	24	15.15	12.4	14.99	14.90	11.6	5,367	0.22%
2019/08/23	7	15.21	4	15.40	15.60	3	5,226	0.06%
2019/08/22	5	15.43	17	15.46	15.60	-12	5,075	-0.24%
2019/08/21	14	15.94	20	15.62	15.60	-6	4,899	-0.12%
2019/08/20	21	15.84	15	15.37	15.15	6	4,630	0.13%
2019/08/19	41	16.20	7	16.09	15.80	34	4,110	0.83%
2019/08/16	11	15.07	12	15.49	15.70	-1	3,529	-0.03%
2019/08/14	4	14.21	16	14.24	14.00	-12	2,950	-0.41%
2019/08/13	32	13.88	324	13.93	13.80	-292	2,787	-10.48%	大賣/鉅額交易
2019/08/12	12	12.95	12	13.20	13.40	0	2,408	0.00%
2019/08/08	1	11.75	1	11.85	12.20	0	2,147	0.00%
2019/08/07	3	11.80	3	11.87	11.60	0	2,114	0.00%
2019/08/06	1	11.60	1	11.60	11.75	0	2,122	0.00%
2019/08/05	1	11.95	1	12.05	11.80	0	2,123	0.00%
2019/08/02	1	12.15	1	12.05	12.00	0	2,125	0.00%
2019/08/01	2	12.40	2	12.43	12.45	0	2,093	0.00%
2019/07/30	14	12.54	23	12.37	12.20	-9	2,023	-0.44%
2019/07/26	9	12.10	17	12.05	12.10	-8	1,874	-0.43%
2019/07/25	0	0.00	10	12.00	12.05	-10	1,867	-0.54%
2019/07/24	10	12.15	3	12.05	11.85	7	1,909	0.37%
2019/07/23	0	0.00	6	11.73	11.75	-6	1,860	-0.32%
2019/07/22	3	11.73	13	11.70	11.60	-10	1,866	-0.54%
2019/07/18	38	11.54	37	11.62	11.50	1	1,868	0.05%
2019/07/16	0	0.00	4	11.86	12.05	-4	1,801	-0.22%
2019/07/15	33	11.81	15	11.75	11.90	18	1,780	1.01%
2019/07/12	0	0.00	2	11.20	11.10	-2	1,672	-0.12%
2019/07/09	12	11.14	0	0.00	11.05	12	1,885	0.64%
2019/07/05	10	11.25	15	11.20	11.20	-5	1,964	-0.25%
2019/07/04	10	11.10	22	11.15	11.15	-12	1,991	-0.60%
2019/07/02	10	11.45	0	0.00	11.45	10	2,110	0.47%
2019/07/01	2	11.20	2	11.28	11.30	0	2,166	0.00%
2019/06/28	0	0.00	1	10.90	10.90	-1	2,145	-0.05%
2019/06/27	1	10.80	21	10.78	10.65	-20	2,153	-0.93%
2019/06/26	13	10.86	0	0.00	10.60	13	2,253	0.58%
2019/06/25	21	10.80	1	11.00	10.80	20	2,231	0.90%
2019/06/24	0	0.00	40	10.85	11.00	-40	2,217	-1.80%
2019/06/21	16	10.45	0	0.00	10.40	16	2,175	0.74%
2019/06/20	22	10.43	0	0.00	10.45	22	2,216	0.99%
2019/06/18	1	10.50	0	0.00	10.15	1	2,280	0.04%
2019/06/17	0	0.00	3	10.45	10.45	-3	2,293	-0.13%
2019/06/06	3	10.35	0	0.00	10.35	3	2,891	0.10%
2019/06/05	1	10.45	12	10.50	10.60	-11	2,864	-0.38%
2019/06/04	12	10.20	22	10.22	10.50	-10	2,761	-0.36%
2019/05/31	0	0.00	1	9.66	9.66	-1	2,709	-0.04%
2019/05/29	0	0.00	14	9.26	9.25	-14	2,707	-0.52%
2019/05/28	20	9.32	0	0.00	9.32	20	2,709	0.74%
2019/05/27	14	9.36	0	0.00	9.32	14	2,716	0.52%
2019/05/24	1	9.28	0	0.00	9.27	1	2,727	0.04%
2019/05/23	0	0.00	1	9.24	9.27	-1	2,728	-0.04%
2019/05/20	0	0.00	1	9.31	9.30	-1	2,722	-0.04%
2019/05/16	1	10.05	0	0.00	9.91	1	2,687	0.04%
2019/05/13	1	10.00	1	10.35	10.00	0	2,676	0.00%
2019/05/10	1	10.80	7	11.05	10.50	-6	2,651	-0.23%
2019/05/09	0	0.00	1	11.25	11.25	-1	2,604	-0.04%
2019/05/08	6	11.67	8	11.66	11.65	-2	2,589	-0.08%
2019/05/07	5	11.54	2	11.45	11.50	3	2,533	0.12%
2019/05/06	0	0.00	7	11.55	11.30	-7	2,513	-0.28%
2019/05/03	1	12.05	0	0.00	11.80	1	2,506	0.04%
2019/04/30	2	12.05	0	0.00	11.90	2	2,471	0.08%
2019/04/29	0	0.00	1	11.15	11.80	-1	2,389	-0.04%
2019/04/18	1	11.95	0	0.00	11.85	1	2,221	0.05%
2019/04/16	202	12.42	0	0.00	12.50	202	2,137	9.45%	大買/鉅額交易
2019/04/15	105	12.57	6	12.59	12.55	99	2,083	4.75%	大買/
2019/04/12	53	12.11	53	12.00	11.85	0	1,932	0.00%
2019/04/10	0	0.00	1	11.55	11.65	-1	1,788	-0.06%
2019/04/08	0	0.00	6	11.73	11.70	-6	1,734	-0.35%
2019/04/03	6	11.11	68	11.22	11.25	-62	1,615	-3.84%
2019/04/01	1	10.90	1	10.75	10.60	0	1,494	0.00%
2019/03/29	11	10.51	6	11.05	10.90	5	1,485	0.34%
2019/03/27	0	0.00	3	10.35	10.30	-3	1,379	-0.22%
2019/03/21	3	11.23	0	0.00	11.20	3	1,500	0.20%
2019/03/20	0	0.00	2	11.10	11.10	-2	1,487	-0.13%
2019/03/19	1	11.20	0	0.00	11.05	1	1,466	0.07%
2019/03/18	2	11.15	6	11.23	11.15	-4	1,413	-0.28%
2019/03/15	1	11.65	25	11.38	11.30	-24	1,380	-1.74%
2019/03/14	5	10.95	13	11.28	11.50	-8	1,318	-0.61%
2019/03/13	8	10.81	3	10.60	10.65	5	1,164	0.43%
2019/03/12	12	10.81	7	10.84	10.95	5	1,076	0.46%
2019/03/08	2	9.99	1	10.00	9.95	1	897	0.11%
2019/03/06	1	10.15	0	0.00	10.10	1	906	0.11%
2019/02/27	0	0.00	2	10.10	10.20	-2	910	-0.22%
2019/02/26	3	10.25	3	10.05	10.10	0	910	0.00%
2019/02/25	4	10.29	3	10.20	10.20	1	910	0.11%
2019/02/20	3	10.30	6	10.20	10.20	-3	895	-0.34%
2019/02/19	5	10.27	5	10.25	10.30	0	905	0.00%
2019/02/18	5	10.00	5	10.15	10.15	0	905	0.00%
2019/02/15	3	10.10	3	9.98	9.97	0	899	0.00%
2019/02/14	5	10.07	5	10.15	10.20	0	899	0.00%
2019/02/13	12	9.95	3	9.94	9.97	9	888	1.01%
2019/02/12	3	9.77	3	9.80	9.80	0	873	0.00%
2019/02/11	0	0.00	10	9.64	9.67	-10	872	-1.15%
2019/01/30	2	9.57	4	9.58	9.52	-2	868	-0.23%
2019/01/29	2	9.59	2	9.56	9.57	0	871	0.00%
2019/01/24	2	9.75	0	0.00	9.73	2	881	0.23%
2019/01/21	13	9.63	0	0.00	9.66	13	877	1.48%
2019/01/18	0	0.00	13	9.57	9.56	-13	888	-1.46%
2019/01/08	5	9.45	0	0.00	9.42	5	909	0.55%
2019/01/04	0	0.00	9	9.32	9.35	-9	941	-0.96%
2019/01/03	3	9.65	3	9.53	9.55	0	962	0.00%
2018/12/26	0	0.00	2	9.81	9.70	-2	992	-0.20%
2018/12/22	2	10.25	1	10.10	10.10	1	997	0.10%
2018/12/20	0	0.00	2	9.87	9.82	-2	973	-0.21%
2018/12/18	5	10.40	0	0.00	10.40	5	940	0.53%
2018/12/17	4	10.55	12	10.71	10.60	-8	915	-0.87%
2018/12/14	18	10.86	31	11.17	11.25	-13	810	-1.60%
2018/12/13	18	10.30	0	0.00	10.25	18	710	2.53%
2018/12/12	12	10.20	0	0.00	10.20	12	700	1.71%
2018/12/10	0	0.00	6	10.05	9.92	-6	707	-0.85%
2018/12/07	6	10.35	0	0.00	10.35	6	703	0.85%
2018/12/05	22	10.65	0	0.00	10.65	22	702	3.13%
2018/12/04	0	0.00	6	10.60	10.70	-6	739	-0.81%
2018/12/03	7	10.40	0	0.00	10.40	7	733	0.95%
2018/11/30	16	10.30	12	10.35	10.30	4	727	0.55%
2018/11/29	0	0.00	2	10.30	10.30	-2	731	-0.27%
2018/11/28	0	0.00	2	10.20	10.15	-2	721	-0.28%
2018/11/23	6	9.55	0	0.00	9.51	6	731	0.82%
2018/11/22	0	0.00	1	9.81	9.65	-1	740	-0.14%
2018/11/16	8	9.73	8	9.90	9.62	0	772	0.00%
2018/11/12	0	0.00	8	9.33	9.32	-8	751	-1.06%
2018/11/09	6	9.41	0	0.00	9.40	6	758	0.79%
2018/11/08	0	0.00	6	9.60	9.51	-6	777	-0.77%
2018/11/07	0	0.00	12	9.56	9.61	-12	785	-1.53%
2018/11/06	6	9.42	9	9.46	9.41	-3	811	-0.37%
2018/11/05	6	9.51	0	0.00	9.41	6	810	0.74%
2018/11/02	0	0.00	12	9.46	9.48	-12	816	-1.47%
2018/11/01	11	9.35	12	9.34	9.38	-1	821	-0.12%
2018/10/31	0	0.00	1	9.02	9.16	-1	817	-0.12%
2018/10/30	0	0.00	3	8.91	8.93	-3	815	-0.37%
2018/10/29	0	0.00	10	8.96	8.99	-10	821	-1.22%
2018/10/26	6	8.88	6	8.85	8.82	0	852	0.00%
2018/10/25	26	9.08	15	8.92	8.77	11	848	1.30%
2018/10/24	0	0.00	12	9.62	9.42	-12	835	-1.44%
2018/10/23	6	9.32	0	0.00	9.28	6	835	0.72%
2018/10/22	6	9.43	8	9.44	9.41	-2	838	-0.24%
2018/10/19	0	0.00	2	9.21	9.21	-2	863	-0.23%
2018/10/18	6	9.45	0	0.00	9.38	6	860	0.70%
2018/10/16	1	9.45	6	9.48	9.35	-5	895	-0.56%
2018/10/15	6	9.31	0	0.00	9.39	6	897	0.67%
2018/10/12	12	9.06	12	9.21	9.27	0	893	0.00%
2018/10/11	12	9.59	42	9.59	9.59	-30	873	-3.43%
2018/10/09	0	0.00	6	10.75	10.65	-6	853	-0.70%
2018/10/08	6	11.50	0	0.00	11.35	6	843	0.71%
2018/10/03	8	12.09	6	12.05	12.05	2	887	0.23%
2018/10/01	6	12.35	15	12.28	12.35	-9	924	-0.97%
2018/09/28	6	11.95	0	0.00	11.90	6	935	0.64%
2018/09/27	0	0.00	6	11.95	11.95	-6	965	-0.62%
2018/09/26	1	12.00	0	0.00	11.90	1	1,011	0.10%
2018/09/25	6	11.85	0	0.00	11.90	6	1,024	0.59%
2018/09/21	14	11.90	0	0.00	11.90	14	1,040	1.35%
2018/09/19	2	12.20	8	12.32	12.20	-6	1,058	-0.57%
2018/09/18	3	12.20	18	12.15	12.20	-15	1,094	-1.37%
2018/09/14	0	0.00	11	12.28	12.20	-11	1,126	-0.98%
2018/09/12	6	11.65	6	11.85	11.90	0	1,132	0.00%
2018/09/11	6	11.65	0	0.00	11.80	6	1,141	0.53%
2018/09/10	23	11.89	31	11.83	11.60	-8	1,145	-0.70%
2018/09/07	6	13.30	6	12.60	12.70	0	1,106	0.00%
2018/09/05	6	13.45	6	13.40	13.45	0	1,190	0.00%
2018/09/04	18	13.45	0	0.00	13.35	18	1,247	1.44%
2018/09/03	0	0.00	7	13.71	13.45	-7	1,249	-0.56%
2018/08/31	0	0.00	28	13.35	13.40	-28	1,238	-2.26%
2018/08/30	6	13.25	6	13.10	13.10	0	1,250	0.00%
2018/08/29	15	13.08	5	13.30	13.30	10	1,279	0.78%
2018/08/28	2	13.20	6	13.20	13.20	-4	1,316	-0.30%
2018/08/27	18	13.26	13	13.38	13.20	5	1,333	0.37%
2018/08/24	6	13.05	10	12.99	13.20	-4	1,355	-0.30%
2018/08/23	0	0.00	1	12.90	12.90	-1	1,350	-0.07%
2018/08/22	4	12.70	1	12.70	12.75	3	1,358	0.22%
2018/08/17	6	12.60	0	0.00	12.60	6	1,417	0.42%
2018/08/16	1	12.05	10	12.34	12.55	-9	1,478	-0.61%
2018/08/15	0	0.00	1	12.25	12.20	-1	1,485	-0.07%
2018/08/14	1	12.20	5	12.40	12.45	-4	1,477	-0.27%
2018/08/13	4	12.51	0	0.00	12.30	4	1,495	0.27%
2018/08/10	1	13.10	0	0.00	13.00	1	1,488	0.07%
2018/08/07	2	13.25	0	0.00	13.25	2	1,497	0.13%
2018/08/03	8	13.35	8	13.20	13.20	0	1,543	0.00%
2018/08/02	2	13.40	3	13.53	13.30	-1	1,569	-0.06%
2018/08/01	12	13.50	8	13.40	13.40	4	1,576	0.25%
2018/07/31	6	13.35	6	13.50	13.50	0	1,582	0.00%
2018/07/30	0	0.00	1	13.35	13.40	-1	1,591	-0.06%
2018/07/26	3	13.15	1	13.45	13.30	2	1,604	0.12%
2018/07/25	8	13.00	8	13.00	13.00	0	1,593	0.00%
2018/07/24	8	13.10	8	13.05	13.10	0	1,601	0.00%
2018/07/23	5	13.00	5	12.80	13.25	0	1,622	0.00%
2018/07/20	10	12.85	10	12.75	12.75	0	1,673	0.00%
2018/07/19	6	12.95	6	12.85	12.85	0	1,687	0.00%
2018/07/18	10	12.93	0	0.00	12.90	10	1,717	0.58%
2018/07/17	7	13.14	0	0.00	12.90	7	1,733	0.40%
2018/07/16	7	13.04	1	13.25	13.20	6	1,740	0.34%
2018/07/13	12	13.10	0	0.00	13.15	12	1,761	0.68%
2018/07/12	7	12.84	5	13.10	13.10	2	1,777	0.11%
2018/07/10	4	12.65	4	12.55	12.60	0	1,779	0.00%
2018/07/09	2	12.43	6	12.83	12.80	-4	1,779	-0.22%
2018/07/06	0	0.00	8	12.28	12.25	-8	1,766	-0.45%
2018/07/05	16	12.83	13	12.63	12.45	3	1,760	0.17%
2018/07/04	2	13.25	20	13.06	12.90	-18	1,787	-1.01%
2018/07/03	6	14.05	16	13.75	13.60	-10	1,774	-0.56%
2018/07/02	8	14.19	0	0.00	14.05	8	1,775	0.45%
2018/06/29	12	14.10	12	14.00	14.00	0	1,787	0.00%
2018/06/28	9	13.70	8	13.89	14.05	1	1,804	0.06%
2018/06/27	1	14.30	11	14.00	13.75	-10	1,858	-0.54%
2018/06/26	4	14.44	0	0.00	14.35	4	1,847	0.22%
2018/06/25	1	14.85	3	14.90	14.80	-2	1,828	-0.11%
2018/06/21	1	15.00	1	15.00	15.00	0	1,885	0.00%
2018/06/19	0	0.00	5	15.45	15.15	-5	2,158	-0.23%
2018/06/15	13	15.57	8	15.55	15.55	5	2,164	0.23%
2018/06/14	8	15.70	8	15.50	15.50	0	2,182	0.00%
2018/06/13	13	15.90	21	15.83	15.85	-8	2,265	-0.35%
2018/06/12	19	15.86	34	15.76	15.75	-15	2,257	-0.66%
2018/06/11	0	0.00	10	15.55	15.55	-10	2,232	-0.45%
2018/06/07	3	15.75	2	15.75	15.70	1	2,293	0.04%
2018/06/06	6	15.75	8	15.93	15.85	-2	2,357	-0.08%
2018/06/05	0	0.00	7	15.71	15.60	-7	2,805	-0.25%
2018/06/04	11	15.50	14	15.48	15.40	-3	2,800	-0.11%
2018/06/01	8	15.19	6	15.56	15.50	2	2,809	0.07%
2018/05/31	10	15.10	0	0.00	15.05	10	2,810	0.36%
2018/05/30	1	14.95	0	0.00	15.00	1	2,848	0.04%
2018/05/29	1	15.25	0	0.00	15.20	1	3,041	0.03%
2018/05/28	18	15.37	19	15.41	15.35	-1	3,120	-0.03%
2018/05/25	6	15.25	1	15.20	15.20	5	3,164	0.16%
2018/05/24	8	14.93	16	15.13	15.30	-8	3,287	-0.24%
2018/05/22	4	14.80	0	0.00	14.85	4	3,261	0.12%
2018/05/21	11	14.89	2	14.90	14.75	9	3,288	0.27%
2018/05/18	9	14.73	56	14.82	14.70	-47	3,289	-1.43%
2018/05/16	6	14.96	0	0.00	14.90	6	3,356	0.18%
2018/05/15	1	15.05	0	0.00	15.00	1	3,410	0.03%
2018/05/14	8	15.10	10	15.26	15.15	-2	3,600	-0.06%
2018/05/11	2	15.18	7	15.27	15.15	-5	3,734	-0.13%
2018/05/10	6	15.20	6	15.05	15.05	0	4,156	0.00%
2018/05/08	6	15.30	7	15.44	15.20	-1	4,685	-0.02%
2018/05/07	10	15.20	0	0.00	15.10	10	4,697	0.21%
2018/05/04	0	0.00	10	15.10	15.00	-10	4,702	-0.21%
2018/05/03	8	15.28	7	14.95	15.05	1	4,716	0.02%
2018/04/30	8	15.18	0	0.00	15.15	8	4,773	0.17%
2018/04/27	20	14.92	18	15.03	14.95	2	4,789	0.04%
2018/04/26	68	15.30	154	15.48	14.65	-86	4,819	-1.78%	大賣/
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/24	1	16.45	40	16.55	16.25	-39	4,836	-0.81%
2018/04/23	2	17.20	300	17.13	17.05	-298	4,930	-6.04%	大賣/鉅額交易
2018/04/20	1	17.65	0	0.00	17.50	1	4,955	0.02%
2018/04/19	0	0.00	2	17.93	17.90	-2	5,035	-0.04%
2018/04/18	3	17.53	0	0.00	17.70	3	5,031	0.06%
2018/04/17	1	17.75	2	17.58	17.45	-1	5,047	-0.02%
2018/04/16	1	17.40	0	0.00	17.40	1	5,099	0.02%
2018/04/13	1	17.60	9	17.60	17.50	-8	5,143	-0.16%
2018/04/12	0	0.00	80	17.67	17.70	-80	5,246	-1.52%
2018/04/11	19	17.63	18	17.67	17.55	1	5,372	0.02%
2018/04/10	7	17.36	13	17.49	17.50	-6	5,393	-0.11%
2018/04/09	6	18.25	2	17.80	17.80	4	5,381	0.07%
2018/04/03	6	18.20	6	18.20	18.20	0	5,374	0.00%
2018/04/02	24	18.43	13	18.38	18.35	11	5,395	0.20%
2018/03/31	24	18.59	26	18.44	18.65	-2	5,392	-0.04%
2018/03/30	0	0.00	1	18.80	18.50	-1	5,400	-0.02%
2018/03/29	6	18.35	7	18.48	18.35	-1	5,443	-0.02%
2018/03/27	19	18.46	6	18.35	18.35	13	5,476	0.24%
2018/03/26	25	18.19	0	0.00	18.40	25	5,476	0.46%
2018/03/23	10	18.12	45	18.12	18.10	-35	5,464	-0.64%
2018/03/22	50	18.57	54	18.74	18.40	-4	5,461	-0.07%
2018/03/20	10	18.40	0	0.00	18.35	10	5,634	0.18%
2018/03/19	23	18.69	14	18.67	18.60	9	5,634	0.16%
2018/03/16	17	18.40	2	18.60	18.50	15	5,553	0.27%
2018/03/15	18	18.42	0	0.00	18.30	18	5,495	0.33%
2018/03/14	16	18.50	8	18.45	18.35	8	5,497	0.15%
2018/03/13	1	18.35	1	18.40	18.45	0	5,501	0.00%
2018/03/12	34	18.52	0	0.00	18.50	34	5,515	0.62%
2018/03/09	14	18.99	31	19.28	18.90	-17	5,527	-0.31%
2018/03/08	46	18.49	1	18.75	18.75	45	5,165	0.87%
2018/03/07	6	18.50	22	18.45	18.20	-16	5,240	-0.31%
2018/03/06	10	18.50	1	18.45	18.45	9	5,293	0.17%
2018/03/05	32	18.60	2	18.65	18.65	30	5,405	0.55%
2018/03/02	35	19.03	14	19.27	18.80	21	5,437	0.39%
2018/03/01	12	18.91	0	0.00	18.85	12	5,363	0.22%
2018/02/27	7	18.60	6	18.90	18.75	1	5,362	0.02%
2018/02/26	12	18.98	17	18.85	18.80	-5	5,358	-0.09%
2018/02/22	0	0.00	6	18.20	18.10	-6	5,621	-0.11%
2018/02/21	3	18.15	2	18.05	18.05	1	5,674	0.02%
2018/02/09	0	0.00	8	16.45	17.30	-8	5,730	-0.14%
2018/02/07	15	17.85	0	0.00	17.50	15	5,752	0.26%
2018/02/06	35	17.88	6	17.70	17.20	29	5,784	0.50%
2018/02/05	22	18.55	2	18.45	18.80	20	5,744	0.35%
2018/02/02	52	19.59	38	19.78	19.50	14	5,655	0.25%
2018/02/01	23	19.04	85	19.72	20.15	-62	5,364	-1.16%
2018/01/30	14	18.46	0	0.00	18.40	14	4,933	0.28%
2018/01/29	6	18.45	0	0.00	18.35	6	5,017	0.12%
2018/01/26	0	0.00	2	18.45	18.40	-2	5,086	-0.04%
2018/01/25	2	18.60	0	0.00	18.50	2	5,114	0.04%
2018/01/24	0	0.00	3	18.55	18.55	-3	5,140	-0.06%
2018/01/23	3	18.53	3	18.30	18.30	0	5,129	0.00%
2018/01/22	0	0.00	5	18.50	18.50	-5	5,188	-0.10%
2018/01/19	7	18.30	1	18.35	18.40	6	5,244	0.11%
2018/01/18	5	18.60	1	18.85	18.60	4	5,313	0.08%
2018/01/17	11	18.88	4	18.90	18.95	7	5,490	0.13%
2018/01/16	0	0.00	7	18.51	18.60	-7	5,738	-0.12%
2018/01/15	3	18.43	4	18.59	18.50	-1	6,065	-0.02%
2018/01/12	3	18.35	0	0.00	18.20	3	6,658	0.05%
2018/01/11	4	18.06	0	0.00	18.05	4	6,750	0.06%
2018/01/10	8	18.38	0	0.00	18.35	8	7,107	0.11%
2018/01/09	4	19.00	0	0.00	18.95	4	7,420	0.05%
2018/01/08	8	19.34	2	20.00	19.20	6	7,605	0.08%
2018/01/05	28	19.42	58	19.60	19.55	-30	7,514	-0.40%
2018/01/03	29	19.31	0	0.00	19.25	29	7,434	0.39%
2018/01/02	7	19.16	14	19.23	19.20	-7	7,453	-0.09%