至上 (8112)-元富-成功券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	59.60	0	0.00	60.30	0.1	2,607	0.00%
2025/01/16	0	0.00	2	60.20	59.30	-2	2,616	-0.08%
2025/01/15	0	0.00	3	58.93	59.50	-3	2,620	-0.11%
2025/01/13	0	56.90	10	56.60	56.70	-10	2,616	-0.38%
2025/01/10	1	58.62	0	0.00	58.40	1	2,612	0.04%
2025/01/09	2.4	59.80	0.1	59.30	59.10	2.3	2,619	0.09%
2025/01/08	4	61.23	5	60.90	60.40	-1	2,619	-0.04%
2025/01/03	1	59.80	0	0.00	59.30	1	2,652	0.04%
2025/01/02	0	0.00	1	59.60	59.30	-1	2,761	-0.04%
2024/12/31	1	59.50	0	0.00	59.30	1	2,778	0.04%
2024/12/30	5	59.80	1.2	59.80	59.70	3.8	2,803	0.14%
2024/12/27	5	61.01	0	0.00	60.50	5	2,817	0.18%
2024/12/25	3	61.53	3	61.77	62.00	0	2,846	0.00%
2024/12/24	2	60.60	2	60.90	61.50	0	2,859	0.00%
2024/12/23	1	59.80	0.1	60.30	60.50	0.9	2,865	0.03%
2024/12/20	1	59.20	0	0.00	59.20	1	2,860	0.03%
2024/12/19	0	59.40	0	0.00	59.30	0	2,850	0.00%
2024/12/18	5	59.60	1	59.80	59.70	4	2,865	0.14%
2024/12/17	4	60.02	0	0.00	59.50	4	2,901	0.14%
2024/12/16	1.1	60.70	0	0.00	60.10	1.1	2,885	0.04%
2024/12/13	0.5	62.08	1	62.20	61.80	-0.5	2,882	-0.02%
2024/12/11	3	63.47	0	0.00	62.90	3	2,937	0.10%
2024/12/10	1.1	63.59	20.3	63.60	64.00	-19.2	2,966	-0.65%
2024/12/09	1.1	66.79	0	0.00	66.60	1.1	2,902	0.04%
2024/12/06	25	66.92	3	67.00	66.40	22	2,918	0.75%
2024/12/05	1.1	65.45	1	65.80	66.20	0.1	2,944	0.00%
2024/12/04	1.1	65.53	2	65.95	66.20	-1	2,935	-0.03%
2024/12/03	4.1	66.27	3	66.77	66.30	1.1	2,939	0.04%
2024/12/02	1.1	64.71	5	64.24	67.50	-4	2,872	-0.14%
2024/11/29	2	63.99	1	64.00	64.30	1	2,743	0.04%
2024/11/28	2	61.95	0	0.00	62.10	2	2,686	0.07%
2024/11/27	0.1	64.82	4	64.80	63.50	-3.9	2,642	-0.15%
2024/11/26	0	0.00	3	64.90	64.90	-3	2,634	-0.11%
2024/11/22	2	64.90	1	64.70	64.60	1	2,639	0.04%
2024/11/20	4	63.30	4	63.20	63.20	0	2,630	0.00%
2024/11/19	10	63.24	4	63.70	63.70	6	2,658	0.23%
2024/11/14	1	63.30	5	62.80	62.70	-4	2,678	-0.15%
2024/11/13	1	63.40	0	0.00	63.60	1	2,677	0.04%
2024/11/12	1	63.80	0	0.00	63.70	1	2,709	0.04%
2024/11/11	1.1	63.56	110	63.93	63.60	-108.9	2,710	-4.02%	大賣/鉅額交易
2024/11/08	6.4	65.29	0	0.00	64.50	6.4	2,690	0.24%
2024/11/07	0.2	65.65	0	0.00	65.40	0.2	2,678	0.01%
2024/11/06	2.2	66.25	0	0.00	66.30	2.2	2,666	0.08%
2024/11/05	0.2	67.07	1	67.50	66.80	-0.9	2,731	-0.03%
2024/11/04	0	67.60	0	0.00	67.60	0	2,847	0.00%
2024/11/01	0	0.00	2	66.50	67.50	-2	2,997	-0.07%
2024/10/30	2.1	66.11	0	0.00	66.10	2.1	3,064	0.07%
2024/10/29	2	66.25	0	0.00	66.60	2	3,123	0.06%
2024/10/28	0	67.93	0	0.00	67.30	0	3,167	0.00%
2024/10/24	2.2	67.74	0	0.00	67.50	2.2	3,315	0.06%
2024/10/23	0	0.00	6	68.50	68.60	-6	3,363	-0.18%
2024/10/22	0.1	68.20	10	68.10	68.30	-9.9	3,398	-0.29%
2024/10/21	0.1	68.30	0	0.00	68.50	0.1	3,455	0.00%
2024/10/17	20	68.90	0	0.00	68.40	20	3,589	0.56%
2024/10/16	0	0.00	2.6	68.84	69.50	-2.6	3,672	-0.07%
2024/10/15	10	69.20	0	69.40	69.10	10	3,730	0.27%
2024/10/14	0	0.00	0	69.10	69.20	0	3,770	0.00%
2024/10/11	4.2	68.92	4	68.78	68.60	0.2	3,810	0.01%
2024/10/09	1	68.00	2	68.20	67.80	-1	3,824	-0.03%
2024/10/08	30	68.89	24	68.72	68.80	6	3,820	0.16%
2024/10/07	3	66.53	2	67.20	67.10	1	3,861	0.03%
2024/10/04	0.1	66.36	0	0.00	65.90	0.1	3,907	0.00%
2024/10/01	110.1	66.06	0	0.00	67.20	110.1	4,070	2.71%	大買/鉅額交易
2024/09/30	6.2	65.92	0	0.00	65.90	6.2	4,156	0.15%
2024/09/27	26.1	66.86	19	67.17	66.80	7.1	4,382	0.16%
2024/09/26	3	66.83	3	67.00	66.40	0	4,645	0.00%
2024/09/25	0.1	66.84	0	0.00	66.40	0.1	4,754	0.00%
2024/09/24	1.2	65.65	0	0.00	65.70	1.2	5,094	0.02%
2024/09/23	2	66.00	0	0.00	65.70	2	5,296	0.04%
2024/09/19	0.2	65.00	0	0.00	65.70	0.2	5,475	0.00%
2024/09/18	3.3	65.06	0	0.00	65.00	3.3	5,587	0.06%
2024/09/13	0.1	65.70	1	65.70	65.50	-0.9	5,688	-0.02%
2024/09/12	0.2	65.80	3	65.60	65.30	-2.8	5,819	-0.05%
2024/09/11	2	65.55	101	66.30	65.30	-99	5,867	-1.69%	大賣/
2024/09/10	8.1	67.44	1	66.10	66.00	7.1	5,900	0.12%
2024/09/09	2	68.00	0	0.00	68.10	2	5,907	0.03%
2024/09/06	0.4	68.89	0	0.00	68.40	0.4	5,951	0.01%
2024/09/05	4.1	70.37	0	0.00	69.40	4.1	6,084	0.07%
2024/09/04	2.4	71.49	2	72.00	70.80	0.4	6,269	0.01%
2024/09/03	0	73.90	4	74.10	73.40	-4	6,463	-0.06%
2024/09/02	0.2	74.78	0	0.00	74.20	0.2	6,754	0.00%
2024/08/30	8	75.30	4	75.50	75.00	4	6,930	0.06%
2024/08/29	0	0.00	2	74.00	73.90	-2	7,057	-0.03%
2024/08/28	1	73.61	0	0.00	73.50	1	7,229	0.01%
2024/08/27	0.1	73.96	30	74.09	74.20	-29.9	7,511	-0.40%
2024/08/26	0	0.00	1	74.10	74.10	-1	7,760	-0.01%
2024/08/23	0.4	73.26	0	0.00	73.70	0.4	8,004	0.00%
2024/08/22	10	74.10	0	0.00	74.40	10	8,079	0.12%
2024/08/21	10	73.80	0	0.00	74.40	10	8,173	0.12%
2024/08/20	0.2	75.19	1	75.60	74.20	-0.8	8,243	-0.01%
2024/08/19	1	74.60	0	74.73	74.80	1	8,405	0.01%
2024/08/15	2	75.50	0	0.00	74.60	2	8,599	0.02%
2024/08/14	0	0.00	1	75.10	75.80	-1	8,705	-0.01%
2024/08/12	1	73.59	3	74.40	74.40	-2	9,020	-0.02%
2024/08/09	2	74.05	1	73.70	73.30	1	9,320	0.01%
2024/08/07	3	74.63	1	74.80	75.00	2	9,799	0.02%
2024/08/06	5	68.62	3	70.37	72.50	2	10,595	0.02%
2024/08/05	7.1	71.08	1	71.30	71.00	6.1	10,870	0.06%
2024/08/02	1.9	78.24	1	78.40	78.80	0.9	10,990	0.01%
2024/07/31	1.1	76.64	1	77.50	77.70	0.1	11,553	0.00%
2024/07/30	0.1	75.70	0	0.00	77.20	0.1	11,983	0.00%
2024/07/29	1.6	79.13	4	77.53	77.00	-2.4	12,228	-0.02%
2024/07/26	1	78.50	1	79.00	79.30	0	12,306	0.00%
2024/07/22	2	78.65	0.1	78.90	79.00	2	12,437	0.02%
2024/07/19	2.3	81.38	0	0.00	80.30	2.3	12,433	0.02%
2024/07/18	12.1	80.50	11	81.56	82.30	1.1	12,553	0.01%
2024/07/17	3.2	81.72	2	82.95	81.40	1.2	12,522	0.01%
2024/07/16	15.1	82.78	12	82.44	82.80	3.1	12,537	0.02%
2024/07/15	0.2	82.45	10	82.70	82.90	-9.8	12,667	-0.08%
2024/07/12	13	81.56	12	82.07	82.70	1	12,693	0.01%
2024/07/11	4	82.05	1	81.90	82.00	3	12,760	0.02%
2024/07/10	1	82.90	1	82.20	82.20	0	12,953	0.00%
2024/07/09	2	81.40	19	82.56	83.10	-17	13,129	-0.13%
2024/07/08	21	82.12	7.1	81.48	81.40	13.9	13,416	0.10%
2024/07/05	12.2	82.45	5	82.60	82.40	7.2	13,653	0.05%
2024/07/04	14	79.35	15	80.11	80.40	-1	13,794	-0.01%
2024/07/03	9	79.03	15	79.33	79.00	-6	14,371	-0.04%
2024/07/02	14.1	79.00	2	78.00	78.30	12.1	14,442	0.08%
2024/07/01	7	81.34	1	81.80	80.90	6	14,209	0.04%
2024/06/28	11.2	80.37	15	81.39	81.80	-3.9	14,167	-0.03%
2024/06/27	3.1	80.85	6	81.55	81.70	-2.9	13,864	-0.02%
2024/06/26	9.1	81.60	4	81.15	80.90	5.1	13,765	0.04%
2024/06/25	5.1	80.93	6	81.97	82.30	-0.9	13,706	-0.01%
2024/06/24	18.4	82.08	5.2	81.64	81.50	13.2	13,689	0.10%
2024/06/21	2	84.00	5	84.62	83.70	-3	13,723	-0.02%
2024/06/20	4.1	84.18	0	0.00	84.00	4.1	13,764	0.03%
2024/06/19	6.3	85.02	2	85.60	84.50	4.3	14,124	0.03%
2024/06/18	1	85.70	7	85.91	85.80	-6	14,572	-0.04%
2024/06/17	0	0.00	3	85.47	85.00	-3	14,736	-0.02%
2024/06/14	3	84.43	2	84.50	84.70	1	15,024	0.01%
2024/06/13	6.3	84.70	1	84.80	84.80	5.3	15,179	0.03%
2024/06/12	6	84.87	12	85.14	85.20	-6	15,320	-0.04%
2024/06/11	16	85.39	47.3	85.62	85.60	-31.3	15,245	-0.21%
2024/06/07	13	84.74	10	85.19	84.60	3	15,263	0.02%
2024/06/06	19	83.94	30	84.18	84.90	-11	15,510	-0.07%
2024/06/05	5.3	81.63	3	81.93	82.00	2.3	15,444	0.01%
2024/06/04	5	82.78	14	82.58	82.60	-9	15,628	-0.06%
2024/06/03	6.2	81.69	7	81.49	81.90	-0.8	16,115	0.00%
2024/05/31	16.2	82.29	5	82.40	82.20	11.2	16,221	0.07%
2024/05/30	5.1	83.20	3	83.40	83.10	2.1	16,125	0.01%
2024/05/29	5.2	83.55	12	84.31	83.70	-6.8	16,056	-0.04%
2024/05/28	3	82.93	1	82.50	82.50	2	15,853	0.01%
2024/05/27	5.3	81.06	0	0.00	81.10	5.3	15,896	0.03%
2024/05/24	4.2	80.34	8	81.20	81.00	-3.8	15,855	-0.02%
2024/05/23	14	81.85	3	81.00	81.10	11	15,841	0.07%
2024/05/22	19	83.84	0	83.80	83.40	19	15,719	0.12%
2024/05/21	6.2	85.16	4	85.98	84.50	2.2	15,663	0.01%
2024/05/20	3.2	84.79	3	85.40	85.20	0.2	15,613	0.00%
2024/05/17	6	84.68	15	84.68	85.30	-9	15,743	-0.06%
2024/05/16	11	84.72	8.1	84.77	84.60	2.9	15,791	0.02%
2024/05/15	5	83.54	6.7	82.67	82.70	-1.7	15,634	-0.01%
2024/05/14	11.1	80.39	19	80.59	80.20	-8	15,390	-0.05%
2024/05/13	27	79.51	16	79.71	80.20	11	15,213	0.07%
2024/05/10	44.3	78.71	18	78.82	79.10	26.3	14,908	0.18%
2024/05/09	19.6	85.78	1	85.80	85.50	18.6	14,073	0.13%
2024/05/08	16	94.00	26.1	93.42	95.00	-10.1	13,683	-0.07%
2024/05/07	11	95.41	9	96.56	96.60	2	13,434	0.01%
2024/05/06	11	97.95	10	97.12	95.90	1	13,192	0.01%
2024/05/03	13	95.08	14	94.93	93.90	-1	12,777	-0.01%
2024/05/02	0	0.00	8	92.16	93.40	-8	12,360	-0.06%
2024/04/30	6	88.00	9	88.52	88.20	-3	12,058	-0.02%
2024/04/29	4	86.35	3.1	87.19	87.80	1	11,962	0.01%
2024/04/26	1	84.80	4	85.05	85.10	-3	11,860	-0.03%
2024/04/25	2	84.45	1	84.50	84.00	1	11,859	0.01%
2024/04/24	28	85.10	3.1	85.05	85.10	24.9	11,984	0.21%
2024/04/23	3	81.73	2	81.95	82.10	1	12,113	0.01%
2024/04/22	2	80.40	3	81.00	80.80	-1	12,137	-0.01%
2024/04/19	4.1	81.05	3	81.30	81.90	1.1	12,135	0.01%
2024/04/18	1	83.20	1	83.60	83.20	0	11,973	0.00%
2024/04/17	1	83.60	0	0.00	84.00	1	11,941	0.01%
2024/04/16	2	83.45	5	82.86	82.90	-3	11,834	-0.03%
2024/04/15	4	84.43	3.5	85.41	85.90	0.5	11,654	0.00%
2024/04/12	5.1	85.08	4	87.38	86.60	1.1	11,465	0.01%
2024/04/11	11	83.09	16.1	83.53	85.20	-5.1	11,171	-0.05%
2024/04/10	5	83.86	4.6	83.76	82.10	0.4	10,944	0.00%
2024/04/09	33	82.20	29.2	82.82	83.50	3.8	10,705	0.04%
2024/04/08	1	77.50	32.1	77.38	78.50	-31.1	10,139	-0.31%
2024/04/03	4.2	74.40	2	74.75	74.80	2.2	9,939	0.02%
2024/04/02	6	74.80	9.1	74.65	74.80	-3.1	9,974	-0.03%
2024/04/01	1	73.80	3	73.63	73.60	-2	10,070	-0.02%
2024/03/29	5	72.96	3.3	73.00	72.80	1.7	10,095	0.02%
2024/03/28	2	74.25	2	75.05	74.00	0	10,153	0.00%
2024/03/27	6	73.07	5	73.60	74.00	1	10,307	0.01%
2024/03/26	7.2	74.05	3	74.00	73.70	4.2	10,381	0.04%
2024/03/22	30.2	75.24	23	75.67	75.60	7.2	10,620	0.07%
2024/03/21	23	76.07	26.1	75.53	77.00	-3.1	10,519	-0.03%
2024/03/20	16.4	71.74	12	71.53	71.70	4.4	10,233	0.04%
2024/03/19	15	72.05	12.1	72.04	72.10	2.9	10,525	0.03%
2024/03/18	10	69.23	34.1	69.59	70.10	-24.1	10,986	-0.22%
2024/03/15	0	0.00	3	67.70	68.10	-3	11,822	-0.03%
2024/03/14	4.2	67.59	2	67.30	67.40	2.2	12,565	0.02%
2024/03/13	29.1	68.93	14	68.66	68.40	15.1	13,150	0.11%
2024/03/12	25	69.50	18.1	70.21	69.60	6.9	12,989	0.05%
2024/03/11	11	68.21	18.3	68.45	68.60	-7.2	12,537	-0.06%
2024/03/08	13.1	67.40	16	67.71	66.80	-2.9	12,335	-0.02%
2024/03/07	50.3	68.53	43.1	68.92	67.50	7.2	12,051	0.06%
2024/03/06	4	66.20	11.2	66.01	66.90	-7.2	11,467	-0.06%
2024/03/05	25	64.73	19.1	64.83	64.40	5.9	11,470	0.05%
2024/03/04	7	64.14	12	64.17	64.00	-5	11,550	-0.04%
2024/03/01	1.3	62.90	0	0.00	62.60	1.3	11,375	0.01%
2024/02/29	7	62.76	3	63.00	62.40	4	11,336	0.04%
2024/02/27	1.1	62.22	1	61.70	61.70	0.1	11,206	0.00%
2024/02/26	2	62.15	0	0.00	62.30	2	11,166	0.02%
2024/02/23	0	0.00	3	64.37	63.10	-3	11,113	-0.03%
2024/02/22	1	62.70	0	0.00	63.20	1	11,086	0.01%
2024/02/21	3	63.60	2	64.10	63.20	1	11,063	0.01%
2024/02/20	27	65.63	21	64.68	63.60	6	11,038	0.05%
2024/02/19	6	64.90	10	64.47	64.80	-4	10,812	-0.04%
2024/02/16	2	62.30	1	62.60	62.70	1	10,652	0.01%
2024/02/15	1	61.60	0	0.00	61.90	1	10,601	0.01%
2024/02/02	4.1	60.88	0	0.00	60.80	4.1	10,572	0.04%
2024/02/01	1	60.70	2	61.00	61.10	-1	10,591	-0.01%