加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    307.0
  • 漲跌
    ▲17.0
  • 漲幅
    +5.86%
  • 成交量
    5,880張
  • 產業
    上市 電腦週邊類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/268297.313307.50307.0055,2550.10%
2024/06/253.1292.544291.63290.00-0.95,192-0.02%
2024/06/243296.002295.75292.0015,1810.02%
2024/06/216.1291.7000.00291.506.15,1940.12%
2024/06/192299.252298.25295.0005,2860.00%
2024/06/184304.1315303.63301.00-115,344-0.21%
2024/06/174308.132305.75310.5025,4030.04%
2024/06/145302.304300.25304.0015,4160.02%
2024/06/131304.001306.00301.5005,4140.00%
2024/06/122304.252305.00307.0005,4130.00%
2024/06/073308.003307.50310.0005,4610.00%
2024/06/061319.501314.50308.5005,4600.00%
2024/06/041314.0000.00313.0015,5070.02%
2024/06/032321.503.4313.00323.00-1.45,547-0.03%
2024/05/314.4310.450310.50305.004.45,5640.08%
2024/05/301330.993324.17315.50-25,657-0.04%
2024/05/292331.503329.33336.00-15,614-0.02%
2024/05/2810.1336.179332.89329.501.15,5630.02%
2024/05/2717335.033334.17341.00145,4150.26%
2024/05/241304.002313.00310.00-15,330-0.02%
2024/05/239305.8912306.38300.00-35,267-0.06%
2024/05/213299.503299.00301.0005,2870.00%
2024/05/200295.001298.50294.00-15,279-0.02%
2024/05/175298.803.1299.44303.001.95,2730.04%
2024/05/161294.002300.25293.00-15,294-0.02%
2024/05/156299.254298.26297.5025,3600.04%
2024/05/143293.333299.50289.5005,4170.00%
2024/05/137297.145.1291.56297.501.95,5350.03%
2024/05/1000.002.1273.19287.50-2.15,383-0.04%
2024/05/091280.500280.00280.0015,3440.02%
2024/05/080.1283.0000.00280.000.15,4280.00%
2024/05/072281.502283.25283.5005,5450.00%
2024/05/062280.252283.00276.5005,5810.00%
2024/05/031280.5000.00280.0015,6770.02%
2024/05/021283.001288.00283.0005,7770.00%
2024/04/303.1291.324288.25288.00-0.95,759-0.02%
2024/04/292291.503289.50289.50-15,770-0.02%
2024/04/2613289.3815291.63288.50-25,923-0.03%
2024/04/256284.086278.25277.5005,9020.00%
2024/04/243277.679.1277.78288.00-6.15,897-0.10%
2024/04/231259.5000.00262.0015,8370.02%
2024/04/226265.8300.00251.0065,9410.10%
2024/04/194269.759270.67273.50-55,903-0.08%
2024/04/181264.508269.13269.00-75,812-0.12%
2024/04/171253.006254.17256.50-55,897-0.08%
2024/04/168256.190.1256.50249.0086,0380.13%
2024/04/153.1264.5200.00264.003.16,1860.05%
2024/04/128266.506272.84264.5026,1890.03%
2024/04/112260.007266.72272.00-56,082-0.08%
2024/04/103260.3300.00256.5036,0620.05%
2024/04/091257.0000.00254.0016,1100.02%
2024/04/081273.5000.00260.0016,2170.02%
2024/04/032267.003262.17268.50-16,189-0.02%
2024/04/027250.571253.00250.5066,1880.10%
2024/03/292258.004258.88255.00-26,342-0.03%
2024/03/281248.003249.17252.50-26,387-0.03%
2024/03/273252.673257.17252.5006,4280.00%
2024/03/222272.502274.25268.5006,5020.00%
2024/03/2117265.1219266.11266.00-26,443-0.03%
2024/03/2030255.5832253.69255.50-26,383-0.03%
2024/03/194250.254247.25256.0006,3750.00%
2024/03/184242.259245.67241.00-56,491-0.08%
2024/03/157240.072241.50239.5056,5830.08%
2024/03/134256.753253.67248.0016,8120.01%
2024/03/1236261.8243256.78257.00-76,826-0.10%
2024/03/1119261.0012259.04256.0076,9100.10%
2024/03/083259.332264.50258.0017,0010.01%
2024/03/072273.9638268.00266.00-367,176-0.50%
2024/03/066285.007281.00277.50-17,304-0.01%
2024/03/057282.9314282.25284.50-77,469-0.09%
2024/03/045.1269.573270.50265.002.17,4480.03%
2024/03/0100.004270.88269.50-47,423-0.05%
2024/02/293263.333261.17265.0007,4150.00%
2024/02/279262.395260.30259.5047,4170.05%
2024/02/264270.1217268.88265.50-137,396-0.18%
2024/02/235278.008277.44270.00-37,376-0.04%
2024/02/2216279.4410279.40275.0067,3390.08%
2024/02/212269.753273.00271.00-17,264-0.01%
2024/02/202269.002.1266.76268.00-0.17,2940.00%
2024/02/1924271.002.1276.82266.0021.97,3470.30%
2024/02/169278.958.1277.94280.500.97,4190.01%
2024/02/155274.005276.30275.0007,3670.00%
2024/02/0517.1270.857270.15270.0010.17,3580.14%
2024/02/028284.327285.22286.0017,2330.01%
2024/02/017.1278.866279.25277.001.17,2590.01%
2024/01/3111.1284.765284.10280.006.17,3010.08%
2024/01/302.1286.713.1289.41286.00-17,276-0.01%
2024/01/294.1287.332286.25286.502.17,2870.03%
2024/01/264287.503289.33286.5017,3770.01%
2024/01/2513311.615309.00301.0087,3330.11%
2024/01/241303.931303.00303.0007,2220.00%
2024/01/239305.236305.00303.0037,2300.04%
2024/01/2215.2311.849310.28312.506.27,1800.09%
2024/01/1914.1306.719.1306.89310.0057,0350.07%
2024/01/185287.406289.33294.50-16,908-0.01%
2024/01/172295.505295.60295.50-36,937-0.04%
2024/01/166286.176.2287.58293.00-0.26,8610.00%
2024/01/155278.807279.57282.00-26,756-0.03%
2024/01/126.1275.915274.30272.501.16,7790.02%
2024/01/1113.1279.0114278.36278.50-0.96,936-0.01%
2024/01/106270.506266.83272.0006,8910.00%
2024/01/0916259.5920262.35266.50-46,773-0.06%
2024/01/082243.502248.00242.5006,6180.00%
2024/01/053252.332250.25246.0016,6730.01%
2024/01/046266.924266.88257.0026,6790.03%
2024/01/035268.206267.58265.50-16,670-0.01%
2024/01/026260.428255.56259.00-26,702-0.03%
2023/12/297269.078.1268.63271.50-1.16,698-0.02%
2023/12/286268.925265.71265.5016,8250.01%
2023/12/278269.696268.00266.0026,8360.03%
2023/12/263.1265.024268.38271.00-16,887-0.01%
2023/12/255266.907266.93268.00-26,924-0.03%
2023/12/2212262.178262.70260.0046,8960.06%
2023/12/214257.753259.83257.0016,9090.01%
2023/12/206259.0810.4259.17261.00-4.46,987-0.06%
2023/12/191254.502253.50253.50-17,007-0.01%
2023/12/183.1258.621262.00257.002.17,0230.03%
2023/12/152.2260.366261.83259.00-3.87,064-0.05%
2023/12/146.1266.878269.69265.00-1.97,077-0.03%
2023/12/1313.1271.5317271.18266.50-47,079-0.06%
2023/12/129268.1116.1269.76268.00-7.17,121-0.10%
2023/12/1122264.8920262.51266.0027,1270.03%
2023/12/084.1255.734.2262.83261.00-0.17,0050.00%
2023/12/073253.831.3252.73251.001.77,0040.02%
2023/12/067.3252.879.3254.29254.00-27,016-0.03%
2023/12/0513247.357246.00246.5067,0030.09%
2023/12/0422.4266.806254.67249.5016.46,9190.24%
2023/12/015259.4014.3263.88277.00-9.36,834-0.14%
2023/11/3045.3255.2044252.10252.001.36,6610.02%
2023/11/2926239.3326.6242.10246.50-0.66,465-0.01%
2023/11/287220.009220.89224.50-26,489-0.03%
2023/11/271216.541219.50216.5006,6310.00%
2023/11/244221.624222.13222.5006,7570.00%
2023/11/229230.8315231.53230.00-66,854-0.09%
2023/11/2111.3234.247.2234.00230.004.26,9380.06%
2023/11/203.1229.996.3229.49231.50-3.37,115-0.05%
2023/11/175.4229.041.4229.59229.5047,3110.05%
2023/11/162.1231.042234.25230.500.17,4810.00%
2023/11/153.4240.375241.11239.50-1.67,626-0.02%
2023/11/143233.004.1234.83234.00-1.17,891-0.01%
2023/11/134233.505232.70234.00-18,117-0.01%
2023/11/104225.135.2225.86230.00-1.28,310-0.01%
2023/11/0914221.4614.2220.61223.50-0.28,2910.00%
2023/11/086.3224.106225.75225.000.38,2710.00%
2023/11/0713218.5811218.55219.5028,3130.02%
2023/11/068213.1910213.30220.00-28,326-0.02%
2023/11/0314203.0717.5202.56206.50-3.58,405-0.04%
2023/11/028.4195.238193.31194.500.48,2580.00%
2023/11/013183.332182.25184.0018,2060.01%
2023/10/313190.333.3180.56180.00-0.38,1960.00%
2023/10/303191.172189.25188.5018,1900.01%
2023/10/273.3192.585191.90190.00-1.78,188-0.02%
2023/10/2610194.0010.4194.94190.00-0.48,127-0.01%
2023/10/256.4200.737.5200.83199.50-1.18,100-0.01%
2023/10/242184.252186.50188.0007,9760.00%
2023/10/231.5182.372179.25181.00-0.57,959-0.01%
2023/10/202.1177.721177.50177.001.17,9470.01%
2023/10/193.1186.962193.00182.501.18,1740.01%
2023/10/182201.021198.00198.0018,2100.01%
2023/10/174226.374223.63220.0008,3550.00%
2023/10/161228.501227.00226.0008,5310.00%
2023/10/133227.503226.50227.5008,7330.00%
2023/10/128229.6914.1230.87233.00-6.18,883-0.07%
2023/10/114.1229.685228.00228.00-0.98,992-0.01%
2023/10/062230.7412.1232.82230.00-109,415-0.11%
2023/10/055.2231.073230.00229.502.29,6010.02%
2023/10/0416233.0321231.45233.50-59,645-0.05%
2023/10/033225.003225.33224.5009,5820.00%
2023/10/0210226.9510229.35225.0009,7640.00%
2023/09/288217.258217.38217.5009,8540.00%
2023/09/273214.672214.75215.0019,8680.01%
2023/09/263216.351216.50214.00210,1930.02%
2023/09/253215.332217.75217.50110,2310.01%
2023/09/229208.509211.78213.50010,4810.00%
2023/09/211196.502199.50201.50-110,674-0.01%
2023/09/208203.947205.29205.50110,8800.01%
2023/09/193206.833203.83202.50010,9890.00%
2023/09/184214.362210.75209.00211,0690.02%
2023/09/156218.256.5219.04224.50-0.511,2530.00%
2023/09/142208.253209.65214.50-111,236-0.01%
2023/09/132193.005191.60195.00-311,234-0.03%
2023/09/121197.952193.75194.50-111,346-0.01%
2023/09/114199.391204.49197.00311,8460.03%
2023/09/084221.993220.33218.50111,8240.01%
2023/09/072220.001218.50218.00111,7950.01%
2023/09/067219.508.1220.82218.50-111,866-0.01%
2023/09/052211.252212.00211.50011,9200.00%
2023/09/042213.244212.13212.00-211,945-0.02%
2023/09/0114217.0111216.91216.50311,9830.03%
2023/08/3114227.4312229.17231.50211,8670.02%
2023/08/3010230.896.3228.24225.003.811,7500.03%
2023/08/298221.507218.64222.50111,6790.01%
2023/08/286227.659220.50218.50-311,755-0.03%
2023/08/259229.1613226.19226.50-412,058-0.03%
2023/08/2416241.1515238.60234.00112,2680.01%
2023/08/2314228.1518.1230.50234.00-412,115-0.03%
2023/08/2222.1233.3520.1231.75224.001.911,9510.02%
2023/08/2113.1234.0412230.79229.00111,7990.01%
2023/08/1856230.0259230.23230.00-311,562-0.03%
2023/08/1715224.0014225.71223.00111,1500.01%
2023/08/1642206.8649.1208.03215.50-7.110,836-0.07%
2023/08/1510195.405.1197.50201.504.910,5250.05%
2023/08/149185.001182.50183.50810,4940.08%
2023/08/1114.1192.6413189.31192.001.110,4140.01%
2023/08/109198.217195.00191.50210,2880.02%
2023/08/0920202.9511211.00212.50910,1970.09%
2023/08/0800.001198.00196.00-19,977-0.01%
2023/08/071202.0000.00204.0019,9570.01%
2023/08/043182.8300.00189.0039,9410.03%
2023/08/022.2185.001185.00180.001.29,9250.01%
2023/08/011.2195.171193.50195.500.29,8710.00%
2023/07/311200.0010208.05203.00-99,839-0.09%
2023/07/282.1216.902205.02219.000.19,7960.00%
2023/07/277223.213211.83211.5049,7420.04%
2023/07/269225.4400.00219.0099,6980.09%
2023/07/253242.009240.33236.00-69,666-0.06%
2023/07/2420235.9015242.27248.0059,6090.05%
2023/07/2118.2222.8726224.92225.50-7.89,266-0.08%
2023/07/2014214.7917.2216.84219.50-3.29,013-0.04%
2023/07/1914.2211.4122209.59206.50-7.98,751-0.09%
2023/07/1862209.2944.6207.80209.5017.48,5330.20%
2023/07/1718199.1723.4202.17203.50-5.48,321-0.06%
2023/07/1442196.2761194.81196.00-198,239-0.23%
2023/07/1357210.3941207.51192.00168,0640.20%
2023/07/1220197.8515200.79206.5057,5630.07%
2023/07/1116188.7810.1190.22188.005.97,2360.08%
2023/07/101178.001180.50182.0007,0580.00%
2023/07/0714187.9220185.25183.50-66,940-0.09%
2023/07/065188.609191.44182.50-46,665-0.06%
2023/07/059185.835186.30188.0046,4060.06%
2023/07/0438.1187.8726187.73187.5012.16,2920.19%
2023/07/032179.002183.50184.5005,9150.00%
2023/06/3012160.4228162.95168.00-165,808-0.28%
2023/06/2924153.4212154.50153.00125,4420.22%
2023/06/2817145.0018.1147.93150.00-1.15,162-0.02%
2023/06/271139.5521138.62139.00-204,900-0.41%
2023/06/2615154.285149.50146.00104,7270.21%
2023/06/2120151.1819153.92150.5014,5920.02%
2023/06/2018142.789145.50151.5094,3130.21%
2023/06/193139.834142.38138.00-14,130-0.02%
2023/06/166138.1716136.72135.50-104,006-0.25%
2023/06/1517135.746136.42137.50113,8300.29%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/132118.502119.25117.5003,1740.00%
2023/06/126115.505115.50115.5013,1060.03%
2023/06/098125.9421126.24125.50-132,973-0.44%
2023/06/073119.6718115.64116.50-152,711-0.55%
2023/06/061118.003113.50112.50-22,589-0.08%
2023/06/053115.0016115.06116.00-132,525-0.51%
2023/06/0200.001114.50114.50-12,474-0.04%
2023/06/018115.0615115.00116.50-72,389-0.29%
2023/05/319114.7818115.50116.00-92,256-0.40%
2023/05/3024105.1548109.59111.00-241,870-1.28%
2023/05/29999.57499.45101.0051,5710.32%
2023/05/260.194.9000.0094.700.11,5210.01%
2023/05/25595.141394.3696.50-81,474-0.54%
2023/05/24291.8000.0091.4021,3830.14%
2023/05/23191.5000.0091.9011,3800.07%
2023/05/220.191.3000.0091.000.11,3680.01%
2023/05/19292.05292.3592.0001,3480.00%
2023/05/18589.561490.4691.10-91,302-0.69%
2023/05/17288.90489.1888.00-21,256-0.16%
2023/05/16387.93988.1688.10-61,231-0.49%
2023/05/12182.60284.8085.70-11,200-0.08%
2023/05/11287.50285.4085.4001,1820.00%
2023/05/10387.53587.0486.90-21,165-0.17%
2023/05/091085.78384.8784.6071,1350.62%
2023/05/05184.10183.1083.1001,1090.00%
2023/05/04182.10184.0083.6001,1220.00%
2023/05/02182.90183.5083.5001,1570.00%
2023/04/2800.00182.4083.20-11,194-0.08%
2023/04/25179.3000.0079.3011,2540.08%
2023/04/21183.8000.0080.9011,2480.08%
2023/04/20483.9300.0083.3041,2510.32%
2023/04/191690.95789.0087.0091,2250.73%
2023/04/18287.4000.0091.4021,0540.19%
2023/04/11383.70783.7684.40-4959-0.42%
2023/04/10083.20382.7083.20-3952-0.31%
2023/04/0700.00283.4083.60-2942-0.21%
2023/03/3100.00184.2083.60-1928-0.11%
2023/03/29381.431081.6581.60-7903-0.77%
2023/03/28280.6000.0080.3028940.22%
2023/03/23379.1000.0079.3038510.35%
2023/03/22178.6000.0078.5018390.12%
2023/03/21176.7000.0077.0018210.12%
2023/03/20276.9000.0076.8028000.25%
2023/03/17581.0000.0079.5057770.64%
2023/03/1600.00982.4883.10-9742-1.21%
2023/03/15287.30187.1084.7017390.14%
2023/03/14186.5000.0086.6017320.14%
2023/03/13285.90287.5087.5007400.00%
2023/03/10187.9000.0087.8017370.14%
2023/03/0900.00090.2090.8007280.00%
2023/03/0100.00591.2890.80-5668-0.75%
2023/02/24488.40188.8088.8036280.48%
2023/02/20283.9000.0083.1025640.35%
2023/02/16284.00283.7083.7005650.00%
2023/02/13081.2000.0082.8005610.00%
2023/02/08086.7000.0086.6005270.00%
2023/02/06186.40186.3086.3005150.00%
2023/02/03284.80084.2086.5025080.39%
2023/02/01186.501887.9888.20-17472-3.60%
2023/01/31186.30186.0086.0004430.00%
2023/01/30087.10388.2086.00-3424-0.71%
2023/01/17186.50685.4085.20-5379-1.32%
2023/01/09276.0000.0076.2022640.76%
2023/01/06274.4000.0074.6022560.78%
2023/01/0500.00275.5574.30-2263-0.76%
2023/01/04274.1500.0074.3022650.75%
2022/12/2300.00174.8074.20-1271-0.37%
2022/12/22175.3000.0075.0012720.37%
2022/12/15175.60176.4075.8002780.00%
2022/12/1400.00173.8074.10-1271-0.37%
2022/12/13072.7000.0072.5002720.00%
2022/12/12073.9500.0072.3002740.00%
2022/12/07172.5000.0072.9012800.36%
2022/12/0200.00175.0074.90-1264-0.38%
2022/11/30172.5000.0072.5012680.37%
2022/11/15071.1000.0071.7003050.00%
2022/11/0700.00371.8071.30-3378-0.79%
2022/08/2600.00180.4081.20-1308-0.32%
2022/08/2500.00179.1079.40-1287-0.35%
2022/08/1800.00179.0079.90-1262-0.38%
2022/08/17178.5000.0080.2012490.40%
2022/08/15177.00276.6077.40-1199-0.50%
2022/08/1200.00175.1075.50-1192-0.52%
2022/08/10171.5000.0071.6011830.54%
2022/08/0900.00171.8071.80-1183-0.54%
2022/08/03168.7000.0068.7011800.56%
2022/07/2600.00667.0066.70-6177-3.38%
2022/07/22168.4000.0068.5011790.56%
2022/07/21168.20169.0069.0001860.00%
2022/07/19268.75168.9068.7011920.52%
2022/07/11165.0000.0065.3011890.53%
2022/06/27265.4000.0065.3022120.94%
2022/06/2400.00163.2064.10-1214-0.47%
2022/06/23163.1000.0062.6012160.46%
2022/06/22166.20165.5065.5002160.00%
2022/06/15568.6000.0068.8052282.19%
2022/05/31169.2000.0069.3012670.37%
2022/05/19367.6000.0067.5033330.90%
2022/05/1200.00363.7763.00-3461-0.65%
2022/04/26169.2000.0068.8018190.12%
2022/04/21170.8000.0070.7018130.12%
2022/04/19169.5000.0069.5018120.12%
2022/04/13169.50170.1070.2008190.00%
2022/04/01170.3000.0070.7018190.12%
2022/03/29271.7500.0071.8028210.24%
2022/03/24173.9000.0072.9018070.12%
2022/03/22174.50274.5074.70-1793-0.13%
2022/03/17273.6000.0073.6027840.26%
2022/03/14475.9000.0075.9047610.53%
2022/03/10877.7400.0077.8087581.06%
2022/03/0700.00177.4077.00-1742-0.13%
2022/02/18687.1000.0086.8066680.90%
2022/02/16692.05190.5090.5056360.79%
2022/02/15389.00391.5089.4006070.00%
2022/02/14688.70688.5088.6005570.00%
2022/02/10291.20191.0092.2015260.19%
2022/02/09290.80792.1691.30-5492-1.02%
2022/02/08689.70388.5088.5034010.75%
2022/02/07287.5500.0089.2023610.55%
2022/01/26185.50285.3083.20-1286-0.35%
2022/01/25179.60178.1080.2001990.00%
2022/01/24178.6000.0078.4011870.53%
2022/01/1300.00279.0079.00-2198-1.01%
2022/01/1100.00279.3079.50-2198-1.01%
2022/01/06176.9000.0077.9011880.53%
2021/12/23675.1000.0075.3061643.64%
2021/12/21773.2400.0073.3071624.31%
2021/12/10273.2000.0073.2021641.22%
2021/12/09374.2000.0074.3031641.83%
2021/12/08374.1000.0074.4031671.80%
2021/12/07473.1000.0073.5041702.34%
2021/12/03374.0000.0074.2031661.80%
2021/12/02674.8700.0074.2061683.57%
2021/11/24976.1100.0075.9091635.51%
2021/11/221977.2500.0077.201915911.90%
2021/11/16175.4000.0075.8011560.64%
2021/11/15474.8000.0075.3041572.54%
2021/11/12175.0000.0075.4011570.63%
2021/11/111274.9300.0075.80121607.49%
2021/11/092376.8300.0076.902315514.82%
2021/08/10274.3000.0074.6022870.70%
2021/07/1500.00277.8076.70-2357-0.56%
2021/07/14279.0000.0078.2023570.56%
2021/07/07178.9000.0078.7013740.27%
2021/05/0400.00181.5083.00-1423-0.24%
2021/05/0300.00185.6084.50-1421-0.24%
2021/04/27286.1500.0086.3024370.46%
2021/04/2000.00189.6088.60-1420-0.24%
2021/04/1900.00189.1089.50-1417-0.24%
2021/04/14285.90185.0085.6014010.25%
2021/04/12190.00190.3089.6003900.00%
2021/04/09190.0000.0089.6013710.27%
2021/04/0700.00186.9087.10-1335-0.30%
2021/03/31184.9000.0084.8013120.32%
2021/03/25486.43486.8885.9003040.00%
2021/03/1800.00185.3085.30-1301-0.33%
2021/02/19183.4000.0084.3013690.27%
2021/02/1800.00180.8081.20-1363-0.28%
2021/02/1700.00279.0079.20-2360-0.56%
2021/01/28179.90180.8079.8003650.00%
2021/01/25277.5000.0079.0023500.57%
2021/01/18182.80184.2082.5003210.00%
2021/01/15183.20184.3083.7003230.00%
2020/12/0800.00182.5083.40-1319-0.31%
2020/12/02185.4000.0084.4013080.32%
2020/11/30186.00187.2085.8003130.00%
2020/11/18186.2000.0085.9013050.33%
2020/10/2900.001086.7587.70-10410-2.44%
2020/10/07190.4000.0090.7015550.18%
2020/09/3000.00188.1088.30-1628-0.16%
2020/09/22189.1000.0089.3016930.14%
2020/09/1400.00191.7092.00-1760-0.13%
2020/09/0400.00290.5590.40-2838-0.24%
2020/09/03292.4000.0092.2029130.22%
2020/08/27191.30190.8091.3001,0230.00%
2020/08/26190.60190.7090.9001,0320.00%
2020/08/25190.8000.0090.2011,0520.09%
2020/08/20186.60188.0086.6001,1200.00%
2020/08/1800.00192.1091.30-11,249-0.08%
2020/08/17193.6000.0093.5011,2570.08%
2020/08/13191.60191.1090.8001,2570.00%
2020/08/03186.10185.7086.1001,4900.00%
2020/07/2900.00184.2085.40-11,523-0.07%
2020/07/20189.0000.0089.3011,6770.06%
2020/07/1700.00193.7091.80-11,670-0.06%
2020/07/16295.45395.5096.00-11,659-0.06%
2020/07/15294.90293.6593.6001,6740.00%
2020/07/1300.000.194.1094.10-0.11,6900.00%
2020/07/1000.00397.4796.90-31,691-0.18%
2020/07/09597.7400.0097.5051,6830.30%
2020/06/2400.00193.3093.30-11,799-0.06%
2020/06/23299.00196.4095.6011,7810.06%
2020/06/16198.70198.7098.6001,8440.00%
2020/06/1500.00298.1595.80-21,858-0.11%
2020/06/12397.37497.0098.60-11,875-0.05%
2020/06/1100.00299.1098.60-21,884-0.11%
2020/06/1014102.8217103.12102.50-31,877-0.16%
2020/06/092100.50199.80100.0011,8300.05%
2020/06/0800.00398.0798.20-31,829-0.16%
2020/06/0500.00297.3097.30-21,814-0.11%
2020/06/04397.73197.1097.7021,8180.11%
2020/06/0300.00296.2096.40-21,826-0.11%
2020/06/02196.50296.1095.60-11,879-0.05%
2020/06/01496.5000.0096.5041,8830.21%
2020/05/29595.981396.6296.50-81,871-0.43%
2020/05/28194.8000.0093.0011,8490.05%
2020/05/27195.20195.1094.4001,8520.00%
2020/05/261495.34395.2795.00111,8510.59%
2020/05/25396.53494.8398.10-11,802-0.06%
2020/05/21194.20192.5092.8001,7300.00%
2020/05/18194.60195.0094.2001,6790.00%
2020/05/14192.70190.4089.7001,6000.00%
2020/05/13192.50393.7794.60-21,605-0.12%
2020/05/08494.70394.4792.0011,6380.06%
2020/05/06291.40192.3091.1011,6820.06%
2020/05/04288.70289.7089.2001,7240.00%
2020/04/29191.40291.0092.00-11,779-0.06%
2020/04/28692.15691.5391.0001,7910.00%
2020/04/27286.6500.0086.3021,7680.11%
2020/04/22182.20181.7082.7001,9240.00%
2020/04/2100.00183.0082.90-11,985-0.05%
2020/04/20786.00885.8085.10-12,051-0.05%
2020/04/17585.14283.3583.0032,0800.14%
2020/04/15284.10383.7383.90-12,077-0.05%
2020/04/14183.10282.9583.00-12,075-0.05%
2020/04/1000.00280.7081.50-22,084-0.10%
2020/04/092.184.4000.0082.402.12,0960.10%
2020/04/07484.53185.5084.4032,0460.15%
2020/04/06177.60178.5083.9001,9910.00%
2020/03/2400.00170.4072.90-11,846-0.05%
2020/03/20369.87569.8270.60-21,822-0.11%
2020/03/19164.60366.0764.30-21,799-0.11%
2020/03/18672.07272.4570.0041,7730.23%
2020/03/11188.5000.0085.5011,6700.06%
2020/03/0900.00191.0088.10-11,640-0.06%
2020/03/06294.15395.5393.60-11,594-0.06%
2020/03/05288.70288.8089.0001,5350.00%
2020/03/03290.20191.0089.8011,5160.07%
2020/03/02183.60186.9086.2001,4970.00%
2020/02/2600.00192.4091.30-11,475-0.07%
2020/02/24392.90192.7092.7021,4880.13%
2020/02/19497.10296.5097.6021,5470.13%
2020/02/18196.2000.0095.9011,6280.06%
2020/02/1700.00397.9396.80-31,629-0.18%
2020/02/13199.60299.9097.30-11,583-0.06%
2020/02/1200.00196.7097.30-11,550-0.06%
2020/02/11298.9000.0097.7021,5310.13%
2020/02/10199.80199.9098.7001,5250.00%
2020/02/075101.2200.0099.3051,5030.33%
2020/02/051111.501106.00105.5001,4060.00%
2020/01/3100.001115.00115.50-11,285-0.08%
2020/01/1700.001114.50115.50-11,228-0.08%
2020/01/161112.502112.25114.00-11,194-0.08%
2020/01/151101.501106.00108.0001,0630.00%
2020/01/14199.8000.0098.6011,0110.10%
2020/01/1300.00196.5097.30-1954-0.10%
2020/01/0700.00187.2088.30-1917-0.11%
2020/01/06189.00189.8088.1009260.00%
2020/01/03188.7000.0089.0018960.11%
2020/01/02185.50186.5086.5008720.00%
2019/12/3100.00184.0084.20-1881-0.11%
2019/12/30184.0000.0083.9018890.11%
2019/12/1900.00184.3084.50-1954-0.10%
2019/12/18184.7000.0084.9019710.10%
2019/12/1200.00184.5084.60-1995-0.10%
2019/12/09184.50185.9084.3001,0030.00%
2019/12/06182.0000.0082.0019760.10%
2019/11/2500.00283.0083.50-21,113-0.18%
2019/11/22282.10485.8082.10-21,185-0.17%
2019/11/21485.5000.0085.5041,1780.34%
2019/11/20184.7000.0084.7011,1800.08%
2019/11/15679.95980.6280.50-31,142-0.26%
2019/11/1400.00478.0577.90-41,084-0.37%
2019/11/13276.9000.0077.2021,1150.18%
2019/11/12275.2000.0075.4021,1550.17%
2019/11/06576.7000.0076.2051,1930.42%
2019/11/0500.00276.9576.70-21,190-0.17%
2019/11/04277.2000.0077.0021,1910.17%
2019/10/31276.70276.5076.4001,1860.00%
2019/10/3000.00176.9077.20-11,189-0.08%
2019/10/29176.7000.0076.8011,1940.08%
2019/10/2400.00479.1379.90-41,127-0.35%
2019/10/22177.70178.3078.7001,1180.00%
2019/10/21178.70179.7078.1001,1000.00%
2019/10/18275.90379.4779.70-11,073-0.09%
2019/10/17274.7000.0075.4021,0090.20%
2019/10/1600.001174.9574.30-111,007-1.09%
2019/10/15273.8500.0073.9021,0070.20%
2019/10/0800.00174.6074.60-11,018-0.10%
2019/10/07277.0000.0075.9021,0350.19%
2019/10/02175.10474.7874.30-31,044-0.29%
2019/10/01273.301.174.1873.900.91,0510.09%
2019/09/27273.80273.6073.6001,0540.00%
2019/09/26173.60274.5074.50-11,050-0.10%
2019/09/2500.00273.4074.00-21,051-0.19%
2019/09/24373.4300.0072.7031,0490.29%
2019/09/20171.90273.2572.00-11,026-0.10%
2019/09/19271.70170.5070.6011,0030.10%
2019/09/1600.00270.3069.80-21,037-0.19%
2019/09/12271.5000.0070.9021,0370.19%
2019/09/09069.7000.0069.6001,0280.00%
2019/09/03173.6000.0072.4019800.10%
2019/09/02173.40174.4073.6009800.00%
2019/08/301072.72672.2072.2049680.41%
2019/08/28976.46873.2573.7019340.11%
2019/08/27174.60275.3074.90-1866-0.12%
2019/08/1900.00170.3070.00-1729-0.14%
2019/08/1600.00269.2570.10-2700-0.29%
2019/08/15269.0000.0069.0026590.30%
2019/08/14166.30367.4366.80-2613-0.33%
2019/08/08363.0000.0063.0035950.50%
2019/08/02163.70163.3062.6006310.00%
2019/08/0100.00164.7064.40-1655-0.15%
2019/07/31162.9000.0064.0016520.15%
2019/07/11563.9000.0063.4051,0250.49%
2019/07/10168.10167.4068.2001,0110.00%
2019/07/09667.7500.0068.0069940.60%
2019/07/04166.80166.6166.6001,0240.00%
2019/07/0300.00166.4065.70-11,043-0.10%
2019/07/02166.10066.4065.9011,0540.09%
2019/06/25265.80265.9065.2001,1510.00%
2019/06/2400.000.365.6065.60-0.31,154-0.03%
2019/06/2000.00163.8063.80-11,273-0.08%
2019/06/19163.2000.0063.9011,3910.07%
2019/06/1100.00263.7063.60-21,585-0.13%
2019/06/10163.8000.0063.7011,6040.06%
2019/06/060.261.4000.0061.700.21,6110.02%
2019/05/29162.90162.5063.2001,6830.00%
2019/05/2700.000.661.8061.70-0.61,695-0.04%
2019/05/15163.9000.0064.2011,7240.06%
2019/05/0900.00261.7061.90-21,744-0.11%
2019/05/072.164.77265.1565.400.11,7240.01%
2019/05/06064.2000.0064.0001,7400.00%
2019/05/031.366.92467.0066.80-2.71,765-0.15%
2019/05/0200.00266.1566.40-21,757-0.11%
2019/04/30465.05465.4365.4001,7490.00%
2019/04/29565.40465.6864.1011,7330.06%
2019/04/26267.40267.4067.0001,7060.00%
2019/04/25773.24672.6769.7011,6720.06%
2019/04/243674.963075.4377.0061,5380.39%
2019/04/23170.00170.7070.0001,4260.00%
2019/04/22270.85370.7770.90-11,432-0.07%
2019/04/18169.80170.6069.0001,4120.00%
2019/04/17269.85369.2069.50-11,396-0.07%
2019/04/16169.7000.0070.0011,3880.07%
2019/04/15169.4000.0070.6011,3750.07%
2019/04/1100.00469.4069.10-41,345-0.30%
2019/04/10470.101270.2270.40-81,316-0.61%
2019/04/091071.8200.0071.90101,2940.77%
2019/04/0800.00171.6069.50-11,273-0.08%
2019/04/0300.00271.3071.00-21,259-0.16%
2019/04/02370.87170.2070.9021,2260.16%
2019/04/01869.661270.2070.00-41,206-0.33%
2019/03/29969.591369.0169.40-41,168-0.34%
2019/03/28669.75170.3068.6051,1540.43%
2019/03/270.269.30269.1069.50-1.81,126-0.16%
2019/03/26768.431568.7568.00-81,101-0.73%
2019/03/251668.65268.4568.50141,0251.37%
2019/03/22566.68168.0070.5049650.41%
2019/03/21163.20263.1564.30-1849-0.12%
2019/03/2000.00161.0060.30-1788-0.13%
2019/03/19158.9000.0058.9017330.14%
2019/03/1400.00157.6056.40-1720-0.14%
2019/03/13157.10156.6057.5007040.00%
2019/03/12155.60155.3056.1006900.00%
2019/03/0400.003552.3054.90-35658-5.31%
2019/02/2200.00152.5052.20-1611-0.16%
2019/02/21152.1000.0052.3016070.16%
2019/02/183551.50151.8051.50345805.86%
2019/02/1400.00251.4051.30-2550-0.36%
2019/02/12150.50151.4050.6005240.00%
2019/02/1100.00149.9050.40-1520-0.19%
2019/01/3000.00248.1547.80-2487-0.41%
2019/01/29247.58447.8547.45-2484-0.41%
2019/01/28247.8500.0047.8024770.42%
2019/01/24246.15448.2649.30-2443-0.45%
2019/01/23244.8000.0044.9524020.50%
2019/01/2100.00144.6544.75-1398-0.25%
2019/01/18245.20144.7044.7013960.25%
2019/01/1700.00145.1545.00-1398-0.25%
2019/01/15145.6000.0045.6513880.26%
2019/01/1400.00344.3045.45-3380-0.79%
2019/01/1100.00243.7544.00-2368-0.54%
2019/01/10344.00343.5044.0503670.00%
2019/01/09543.28443.0543.6013640.27%
2019/01/08443.2500.0043.0543601.11%
2018/12/27243.90243.9043.4003830.00%
2018/12/2500.00343.9043.80-3372-0.81%
2018/12/21244.30143.4544.4013660.27%
2018/12/20144.8000.0043.9013610.28%
2018/12/03445.1100.0044.1542481.61%
2018/10/0300.00138.6038.40-170-1.42%
2018/09/26139.0000.0039.0011020.98%
2018/06/05442.5000.0042.4042711.47%
2018/06/0100.00242.0542.10-2273-0.73%
2018/05/24141.8000.0042.1512700.37%
2018/05/18141.6000.0041.8012640.38%
2018/05/15341.8700.0041.9532601.15%
2018/04/26145.2000.0045.0012300.43%
2018/02/2600.00245.2045.30-2152-1.31%
2018/02/0900.00243.0043.55-2157-1.27%
2018/01/1900.00145.4045.40-1167-0.60%
2018/01/1100.00245.7044.45-2156-1.28%
2018/01/10245.35545.5945.45-3152-1.96%
2018/01/09346.10145.9046.1021491.33%
2018/01/08243.2000.0043.5021371.45%
2018/01/03142.0000.0042.0011310.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章