群聯 (8299)-元富-成功券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	473.50	2	474.50	473.00	0	2,305	0.00%
2025/01/21	3	471.50	3	472.67	471.50	0	2,299	0.00%
2025/01/20	1	470.00	11	471.91	470.00	-10	2,292	-0.44%
2025/01/17	4	464.13	1	465.00	465.50	3	2,318	0.13%
2025/01/16	0	459.50	2	465.00	468.00	-2	2,335	-0.09%
2025/01/15	1	453.00	0	0.00	442.00	1	2,317	0.04%
2025/01/14	1	443.00	0.1	454.50	452.50	0.9	2,313	0.04%
2025/01/13	3	455.02	2	456.00	440.50	1	2,304	0.04%
2025/01/10	0	481.00	0	0.00	471.00	0	2,273	0.00%
2025/01/09	1	478.02	4	480.75	480.00	-3	2,263	-0.13%
2025/01/08	5	486.10	0	0.00	484.50	5	2,252	0.22%
2025/01/07	2	518.96	0	0.00	510.00	2	2,237	0.09%
2025/01/06	2	516.00	0	0.00	519.00	2	2,227	0.09%
2025/01/02	1	525.01	1.5	515.37	528.00	-0.5	2,186	-0.02%
2024/12/31	4	534.00	5	529.40	534.00	-1	2,137	-0.05%
2024/12/30	1.1	520.26	6	516.17	522.00	-4.9	2,062	-0.24%
2024/12/27	1.1	500.58	1	500.00	502.00	0.1	2,022	0.00%
2024/12/26	0.2	492.50	1	493.00	495.00	-0.9	2,006	-0.04%
2024/12/25	1.1	491.86	2	491.25	492.00	-0.9	1,989	-0.05%
2024/12/24	1.1	487.41	15	492.33	487.50	-13.9	1,992	-0.70%
2024/12/23	1	479.43	3	478.17	479.50	-2	1,956	-0.10%
2024/12/20	4	468.49	5	466.60	464.00	-1	1,925	-0.05%
2024/12/19	1	463.59	1	468.00	468.00	0	1,917	0.00%
2024/12/18	1	478.97	1	482.00	475.00	0	1,886	0.00%
2024/12/17	1	475.00	0	479.00	479.00	1	1,861	0.05%
2024/12/16	0	468.50	1	474.00	465.00	-1	1,828	-0.05%
2024/12/13	2	471.79	2	468.25	466.00	0	1,809	0.00%
2024/12/12	0	0.00	5	459.73	468.50	-5	1,765	-0.28%
2024/12/11	1	452.45	0.1	452.50	448.00	0.9	1,740	0.05%
2024/12/10	0	0.00	1	462.00	452.50	-1	1,740	-0.06%
2024/12/09	1	454.49	0	455.00	453.50	1	1,742	0.06%
2024/12/06	0	448.00	0	0.00	446.00	0	1,735	0.00%
2024/12/05	1	450.00	0	0.00	450.00	1	1,724	0.06%
2024/12/04	11	455.45	0	0.00	452.00	11	1,718	0.64%
2024/12/03	2.5	476.10	1	465.50	465.50	1.5	1,718	0.09%
2024/12/02	1	467.98	2	461.36	468.00	-1	1,694	-0.06%
2024/11/29	1	461.50	1	463.00	461.50	0	1,666	0.00%
2024/11/28	2	445.00	2	444.50	449.50	0	1,655	0.00%
2024/11/26	0	455.00	0	0.00	454.00	0	1,642	0.00%
2024/11/25	20	462.25	3	463.50	460.50	17	1,645	1.03%
2024/11/22	12	458.00	11	470.73	471.00	1	1,623	0.06%
2024/11/21	3.1	459.69	3.1	444.47	464.00	0	1,595	0.00%
2024/11/20	6	445.42	4	434.13	446.50	2	1,568	0.13%
2024/11/19	6	427.00	5	431.90	435.50	1	1,591	0.06%
2024/11/18	3	428.66	4	428.87	432.00	-1	1,557	-0.06%
2024/11/15	1.1	417.57	2	415.75	418.00	-0.9	1,549	-0.06%
2024/11/14	4.2	405.56	7	408.79	404.00	-2.8	1,590	-0.18%
2024/11/13	2	416.00	0	0.00	415.50	2	1,640	0.12%
2024/11/12	1.2	428.96	1	423.00	419.00	0.2	1,624	0.01%
2024/11/11	7	435.58	0	0.00	438.50	7	1,590	0.44%
2024/11/08	9.2	466.93	0	0.00	466.00	9.2	1,554	0.59%
2024/11/07	0.1	472.50	0	0.00	473.50	0.1	1,550	0.01%
2024/11/06	1	472.50	0	472.90	473.50	1	1,552	0.06%
2024/11/05	0	463.50	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	470.00	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	467.64	4	470.88	474.00	-4	1,668	-0.24%
2024/10/30	0	473.50	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1.1	467.62	0	0.00	468.00	1.1	1,715	0.06%
2024/10/28	3	479.67	0	0.00	479.00	3	1,720	0.17%
2024/10/24	2	493.24	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	495.00	1	498.67	502.00	-1	1,803	-0.06%
2024/10/21	0	0.00	2.1	484.12	488.00	-2.1	1,832	-0.11%
2024/10/18	1	475.03	0	0.00	474.00	1	1,857	0.05%
2024/10/17	1	480.50	1	480.00	481.00	0	1,872	0.00%
2024/10/16	4	472.88	3	476.33	476.00	1	1,916	0.05%
2024/10/15	0	0.00	2	480.76	479.50	-2	1,937	-0.10%
2024/10/14	9.1	472.39	0	0.00	473.00	9.1	1,934	0.47%
2024/10/11	2	482.00	0	0.00	482.00	2	1,945	0.10%
2024/10/09	0	491.00	0	499.00	491.50	0	1,944	0.00%
2024/10/08	1	484.50	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0	0.00	0	486.14	489.00	0	1,960	0.00%
2024/10/04	1	477.08	1	479.00	477.50	0	1,981	0.00%
2024/10/01	5	484.72	0	0.00	484.50	5	1,999	0.25%
2024/09/30	0	498.50	2	496.75	494.00	-2	2,014	-0.10%
2024/09/27	2	513.50	5	508.60	507.00	-3	2,025	-0.15%
2024/09/26	7	518.40	2.1	522.90	513.00	4.9	2,025	0.24%
2024/09/25	1	505.00	1	505.00	503.00	0	2,008	0.00%
2024/09/24	1	496.50	2	498.75	496.50	-1	2,027	-0.05%
2024/09/23	3.1	494.62	2	496.75	496.00	1.1	2,035	0.06%
2024/09/20	2	489.75	3	492.00	486.00	-1	2,018	-0.05%
2024/09/19	1	480.50	0	0.00	487.00	1	2,037	0.05%
2024/09/18	3.1	484.79	1	487.00	478.50	2.1	2,046	0.10%
2024/09/16	0	498.00	0	0.00	487.00	0	2,061	0.00%
2024/09/13	2	499.25	0	0.00	497.00	2	2,061	0.10%
2024/09/12	0	0.00	1	506.94	509.00	-1	2,095	-0.05%
2024/09/11	1	480.01	0	0.00	484.50	1	2,100	0.05%
2024/09/10	1	495.50	0	0.00	484.50	1	2,124	0.05%
2024/09/09	1	494.45	0	0.00	494.50	1	2,139	0.05%
2024/09/06	2	492.50	7	496.00	495.50	-5	2,210	-0.23%
2024/09/05	0	492.00	0	0.00	490.00	0	2,241	0.00%
2024/09/04	1.1	480.85	3	481.00	487.00	-1.9	2,264	-0.08%
2024/09/03	0.1	523.25	1	517.00	516.00	-0.9	2,253	-0.04%
2024/09/02	1	529.01	0	0.00	521.00	1	2,274	0.04%
2024/08/30	5	537.00	0	0.00	532.00	5	2,300	0.22%
2024/08/29	1	542.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	0	0.00	0.1	542.00	542.00	-0.1	2,392	0.00%
2024/08/26	1	543.00	0.1	545.00	530.00	1	2,429	0.04%
2024/08/23	1	521.02	1.1	527.45	534.00	-0.1	2,460	0.00%
2024/08/22	1	530.00	1	537.00	532.00	0	2,525	0.00%
2024/08/21	5.1	536.29	4	531.50	528.00	1.1	2,545	0.04%
2024/08/19	2.2	557.45	2	563.00	560.00	0.2	2,511	0.01%
2024/08/16	3	547.01	10	539.03	560.00	-7	2,528	-0.28%
2024/08/15	5.2	511.65	10	514.30	513.00	-4.8	2,515	-0.19%
2024/08/14	5	507.80	1	508.00	504.00	4	2,455	0.16%
2024/08/13	1	503.00	1	500.00	499.00	0	2,497	0.00%
2024/08/12	1.1	496.50	1.1	495.09	490.50	0	2,555	0.00%
2024/08/09	0	484.00	0.1	486.00	482.00	-0.1	2,651	0.00%
2024/08/08	0.2	472.50	0	0.00	469.00	0.2	2,984	0.01%
2024/08/07	1	474.00	1	457.00	474.00	0	2,996	0.00%
2024/08/06	6	437.00	0	0.00	453.00	6	2,993	0.20%
2024/08/05	3.2	445.60	9	443.50	443.50	-5.8	2,997	-0.19%
2024/08/02	2.2	497.66	1	501.00	492.50	1.2	2,957	0.04%
2024/08/01	1	523.01	2	528.50	524.00	-1	2,951	-0.03%
2024/07/31	2	511.00	0	0.00	513.00	2	2,949	0.07%
2024/07/30	4	511.00	1	514.00	514.00	3	2,949	0.10%
2024/07/29	3	516.01	1	517.00	516.00	2	2,934	0.07%
2024/07/26	1	532.00	0	0.00	532.00	1	2,915	0.03%
2024/07/23	1	557.02	1	559.00	559.00	0	2,896	0.00%
2024/07/22	1.3	551.81	1	556.00	555.00	0.3	2,904	0.01%
2024/07/19	2.1	583.98	1	584.00	576.00	1.1	2,890	0.04%
2024/07/18	2	595.00	0	0.00	595.00	2	2,903	0.07%
2024/07/17	0	0.00	1	627.00	603.00	-1	2,914	-0.03%
2024/07/16	0	600.00	1	614.00	617.00	-1	2,944	-0.03%
2024/07/12	1.2	596.68	0	0.00	595.00	1.2	3,001	0.04%
2024/07/11	1	613.00	0	0.00	610.00	1	3,024	0.03%
2024/07/10	1	611.00	1	613.00	611.00	0	3,063	0.00%
2024/07/09	0.1	609.21	0	614.00	611.00	0.1	3,083	0.00%
2024/07/08	4	619.74	1.1	625.18	613.00	2.9	3,137	0.09%
2024/07/05	4	617.50	2	624.00	618.00	2	3,167	0.06%
2024/07/04	0	0.00	2.3	624.22	628.00	-2.3	3,179	-0.07%
2024/07/03	1.1	616.93	4	615.75	621.00	-2.9	3,185	-0.09%
2024/07/02	0.3	608.05	2	606.00	608.00	-1.7	3,188	-0.05%
2024/07/01	1	614.02	0	0.00	610.00	1	3,198	0.03%
2024/06/28	3	615.33	5.3	607.94	617.00	-2.3	3,219	-0.07%
2024/06/27	5	595.00	1	602.00	594.00	4	3,197	0.13%
2024/06/26	2	602.50	1.8	603.34	602.00	0.3	3,224	0.01%
2024/06/25	2	597.50	0	0.00	599.00	2	3,273	0.06%
2024/06/24	1.3	605.70	0	0.00	611.00	1.3	3,278	0.04%
2024/06/21	2.1	611.67	4	609.00	610.00	-1.9	3,325	-0.06%
2024/06/20	2	621.00	2.4	623.80	624.00	-0.4	3,346	-0.01%
2024/06/19	20	623.80	2	617.01	614.00	18	3,466	0.52%
2024/06/18	1	637.00	1.1	639.76	633.00	-0.1	3,515	0.00%
2024/06/17	1	625.00	3	637.67	633.00	-2	3,524	-0.06%
2024/06/14	0	629.00	0	0.00	630.00	0	3,526	0.00%
2024/06/13	1	630.00	6	623.67	625.00	-5	3,530	-0.14%
2024/06/12	0	606.00	18.2	612.33	614.00	-18.2	3,471	-0.52%
2024/06/11	0	599.00	8	604.25	605.00	-8	3,480	-0.23%
2024/06/07	1	594.00	2.1	591.05	593.00	-1.1	3,528	-0.03%
2024/06/06	7	580.44	1	586.00	582.00	6	3,549	0.17%
2024/06/05	2	581.53	0	0.00	583.00	2	3,579	0.06%
2024/06/04	26.1	594.87	1	596.00	588.00	25.1	3,586	0.70%
2024/06/03	2	597.00	5	608.80	609.00	-3	3,561	-0.08%
2024/05/31	4	598.50	0	604.00	595.00	4	3,545	0.11%
2024/05/30	4	604.51	0	0.00	601.00	4	3,548	0.11%
2024/05/29	3	616.71	2	618.00	611.00	1	3,541	0.03%
2024/05/28	0.1	617.00	16	609.57	622.00	-16	3,521	-0.45%
2024/05/27	0.1	583.92	0	589.83	592.00	0	3,460	0.00%
2024/05/24	0	573.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	6	574.00	0	0.00	569.00	6	3,552	0.17%
2024/05/22	4.2	576.51	1	580.00	577.00	3.2	3,583	0.09%
2024/05/21	2.2	583.00	2	589.00	584.00	0.2	3,630	0.01%
2024/05/20	0.2	582.16	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	1.1	581.51	0	0.00	581.00	1.1	3,608	0.03%
2024/05/16	6	592.00	7	597.01	589.00	-1	3,581	-0.03%
2024/05/15	3.1	592.72	2.6	586.79	588.00	0.6	3,521	0.02%
2024/05/14	22.6	579.31	4	590.46	585.00	18.6	3,451	0.54%
2024/05/13	3.3	624.06	0	0.00	624.00	3.3	3,107	0.11%
2024/05/09	9.2	695.98	2.2	689.18	688.00	7	3,079	0.23%
2024/05/08	0.2	718.00	0	0.00	724.00	0.2	3,049	0.01%
2024/05/07	1.5	724.00	1	729.01	720.00	0.5	3,046	0.02%
2024/05/06	1	718.00	0	0.00	720.00	1	3,021	0.03%
2024/05/03	1	714.00	6	720.00	710.00	-5	3,031	-0.16%
2024/05/02	0	0.00	0	707.00	701.00	0	3,018	0.00%
2024/04/30	1.1	702.46	1	702.00	703.00	0.1	3,023	0.00%
2024/04/29	1	713.00	1	717.00	713.00	0	3,024	0.00%
2024/04/26	1	710.00	1	708.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	0	702.37	696.00	0	3,049	0.00%
2024/04/24	1	690.00	0	0.00	688.00	1	3,036	0.03%
2024/04/23	3	660.67	0	0.00	662.00	3	3,007	0.10%
2024/04/22	6	681.47	3	684.00	662.00	3	3,011	0.10%
2024/04/19	7	710.03	2	721.50	710.00	5	3,000	0.17%
2024/04/18	0	756.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	1	750.00	2	741.00	750.00	-1	2,955	-0.03%
2024/04/16	4	714.74	1	711.00	715.00	3	2,909	0.10%
2024/04/15	0	739.00	0	745.00	741.00	0	2,861	0.00%
2024/04/12	1	750.00	2	764.50	748.00	-1	2,846	-0.04%
2024/04/11	0	0.00	0	719.00	721.00	0	2,771	0.00%
2024/04/10	1	739.00	1	742.95	739.00	0	2,737	0.00%
2024/04/09	3	725.00	4	714.99	725.00	-1	2,737	-0.04%
2024/04/08	1.1	700.30	0	709.14	709.00	1.1	2,716	0.04%
2024/04/03	0	713.00	0	711.00	713.00	0	2,708	0.00%
2024/04/02	0	702.00	0	706.44	709.00	0	2,699	0.00%
2024/04/01	0	698.77	0	699.33	699.00	0	2,680	0.00%
2024/03/29	2.1	699.73	8	700.88	708.00	-6	2,671	-0.22%
2024/03/28	1	691.00	4	697.75	690.00	-3	2,631	-0.11%
2024/03/27	1	677.90	1	679.00	678.00	0	2,593	0.00%
2024/03/26	0	676.06	0	0.00	663.00	0	2,580	0.00%
2024/03/25	1	661.96	1	658.00	680.00	0	2,519	0.00%
2024/03/22	1	636.06	9	648.11	653.00	-8	2,477	-0.32%
2024/03/21	0	0.00	2.1	638.75	661.00	-2.1	2,354	-0.09%
2024/03/20	6	607.83	1	614.00	601.00	5	2,286	0.22%
2024/03/18	3	603.00	5	603.00	606.00	-2	2,310	-0.09%
2024/03/15	1	586.00	1	590.00	587.00	0	2,342	0.00%
2024/03/14	4	581.25	0	0.00	586.00	4	2,366	0.17%
2024/03/13	9	595.56	1	620.00	590.00	8	2,356	0.34%
2024/03/12	1.1	614.55	1	612.00	615.00	0.1	2,308	0.00%
2024/03/08	3	590.00	0	0.00	598.00	3	2,282	0.13%
2024/03/07	1	610.00	0	0.00	611.00	1	2,261	0.04%
2024/03/05	0	612.00	1	614.00	619.00	-1	2,300	-0.04%
2024/03/04	0	0.00	0	625.00	626.00	0	2,289	0.00%
2024/02/29	1	628.00	1	624.00	628.00	0	2,280	0.00%
2024/02/27	2	627.00	2	623.00	624.00	0	2,262	0.00%
2024/02/26	3	594.13	2.1	595.67	598.00	0.9	2,192	0.04%
2024/02/23	1	615.00	3.2	622.43	615.00	-2.2	2,142	-0.10%
2024/02/22	1	609.00	35	595.08	609.00	-34	2,101	-1.62%
2024/02/21	1	570.00	3	574.33	573.00	-2	2,008	-0.10%
2024/02/20	1	550.00	1	557.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	1	555.98	556.00	-1	1,981	-0.05%
2024/02/16	0	539.00	0	538.00	537.00	0	1,989	0.00%
2024/02/15	0	0.00	2	544.00	544.00	-2	1,990	-0.10%
2024/02/02	1	539.00	1	538.00	539.00	0	1,995	0.00%
2024/02/01	1	538.00	2	532.50	538.00	-1	2,062	-0.05%