鼎炫-KY (8499)-元富-成功券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	112.00	0	0.00	112.50	1	26	3.82%
2024/04/18	1	113.00	0	0.00	113.50	1	25	3.86%
2024/03/08	2	118.50	0	0.00	118.00	2	25	7.72%
2024/03/07	8	123.31	0	0.00	122.00	8	24	32.88%
2024/02/05	10	125.50	0	0.00	125.50	10	22	45.08%
2024/02/01	10	126.75	0	0.00	127.00	10	21	45.91%
2024/01/31	2	127.00	0	0.00	127.00	2	22	9.07%
2024/01/30	2	127.50	0	0.00	127.50	2	21	9.13%
2024/01/29	6	127.25	0	0.00	127.50	6	21	27.44%
2024/01/25	2	127.00	0	0.00	127.00	2	21	9.30%
2024/01/24	3	127.17	0	0.00	127.50	3	21	14.03%
2024/01/23	1	127.50	0	0.00	127.00	1	21	4.70%
2024/01/22	4	127.50	0	0.00	127.50	4	21	18.79%
2024/01/17	2	127.50	0	0.00	127.00	2	21	9.44%
2024/01/15	3	128.00	0	0.00	129.00	3	19	15.10%
2023/12/28	3	128.00	0	0.00	128.00	3	19	15.25%
2023/12/27	1	128.00	0	0.00	127.50	1	19	5.14%
2023/12/25	4	128.38	0	0.00	128.00	4	20	20.00%
2023/12/20	1	128.00	0	0.00	128.00	1	19	5.03%
2023/12/19	2	128.00	0	0.00	128.00	2	20	9.72%
2023/12/18	15	127.23	0	0.00	131.00	15	20	72.82%
2023/09/12	0	0.00	0	101.50	102.00	0	40	-0.05%
2023/07/19	0	0.00	0	100.50	101.00	0	41	-0.01%
2023/07/18	0	104.00	0	0.00	102.50	0	41	0.01%
2023/05/15	1	100.50	0	0.00	100.00	1	59	1.68%
2023/04/21	1	105.00	0	0.00	105.00	1	56	1.78%
2023/02/24	0	0.00	0	105.50	105.00	0	27	-0.03%
2023/02/14	0	104.50	0	0.00	104.00	0	31	0.06%
2023/02/06	0	105.50	0	0.00	105.50	0	35	0.01%
2022/12/05	0	104.00	0	0.00	106.50	0	39	0.01%
2022/11/10	0	104.50	0	0.00	104.50	0	35	0.00%
2022/11/08	0	0.00	13	100.50	101.00	-13	33	-38.42%
2022/11/07	0	0.00	3	108.00	109.00	-3	32	-9.13%
2022/09/30	1	106.00	0	0.00	106.50	1	24	4.04%
2022/09/28	1	104.50	0	0.00	104.00	1	25	3.98%
2022/09/26	1	105.50	0	0.00	105.50	1	25	3.99%
2022/09/23	1	108.00	0	0.00	108.00	1	25	3.97%
2022/09/21	2	108.00	0	0.00	108.50	2	25	7.79%
2022/09/12	3	108.33	0	0.00	108.00	3	27	10.88%
2022/09/08	3	109.33	0	0.00	108.50	3	27	10.88%
2022/09/07	2	110.50	0	0.00	111.50	2	27	7.35%
2022/09/01	2	111.50	0	0.00	112.00	2	29	6.71%
2022/08/23	1	110.00	0	0.00	110.00	1	27	3.60%
2022/08/22	2	111.50	0	0.00	111.00	2	28	7.12%
2022/08/15	2	111.00	0	0.00	111.00	2	28	7.00%
2022/08/10	2	113.00	0	0.00	113.00	2	29	6.89%
2022/08/09	1	114.00	0	0.00	114.00	1	29	3.45%
2022/08/08	2	113.00	0	0.00	113.50	2	29	6.81%
2022/08/03	3	112.33	0	0.00	112.00	3	30	9.90%
2022/08/02	2	112.50	0	0.00	113.00	2	31	6.33%
2022/08/01	4	114.00	0	0.00	114.50	4	32	12.47%
2022/07/29	1	114.50	0	0.00	115.00	1	31	3.14%
2022/07/25	2	116.00	0	0.00	116.00	2	32	6.15%
2022/07/07	2	111.50	0	0.00	111.50	2	39	5.05%
2022/07/06	2	110.00	0	0.00	110.00	2	41	4.84%
2022/07/04	2	111.50	0	0.00	111.50	2	41	4.87%
2022/06/21	0	0.00	1	114.50	117.00	-1	41	-2.41%
2022/06/13	1	117.00	0	0.00	115.00	1	38	2.62%
2022/06/10	0	0.00	0	113.50	112.50	0	36	-0.04%
2022/05/19	3	110.00	0	0.00	109.50	3	39	7.59%
2022/05/18	1	111.50	0	0.00	114.00	1	39	2.54%
2022/05/10	3	107.33	0	0.00	107.00	3	41	7.20%
2022/05/06	1	113.00	0	0.00	112.50	1	40	2.48%
2022/04/15	4	113.50	0	0.00	113.00	4	42	9.52%
2022/04/13	3	114.83	0	0.00	117.00	3	42	7.06%
2022/04/12	3	117.33	0	0.00	115.00	3	42	7.11%
2022/03/30	0	126.00	0	0.00	127.50	0	44	0.03%
2021/11/11	0	0.00	1	128.50	128.00	-1	55	-1.81%
2021/09/15	0	0.00	1	127.50	128.00	-1	82	-1.21%
2021/09/14	0	0.00	2	127.50	128.00	-2	83	-2.38%
2021/09/13	0	0.00	2	126.50	127.50	-2	84	-2.37%
2021/09/09	0	0.00	2	122.50	122.00	-2	88	-2.25%
2021/08/12	0	0.00	1	135.00	136.00	-1	101	-0.99%
2021/08/11	1	137.50	0	0.00	134.50	1	102	0.98%
2021/07/28	5	130.80	0	0.00	130.50	5	141	3.54%
2021/07/27	1	132.00	0	0.00	132.00	1	147	0.68%
2021/07/26	0	0.00	0	134.50	134.50	0	151	0.00%
2021/07/23	0	0.00	0	134.50	134.00	0	153	-0.02%
2021/07/22	2	132.00	0	0.00	132.00	2	154	1.30%
2021/07/21	5	131.50	0	0.00	131.50	5	156	3.20%
2021/07/13	0	136.00	0	0.00	132.50	0	171	0.01%
2021/07/12	0	139.00	1	138.50	135.50	-1	172	-0.57%
2021/07/05	1	142.50	0	0.00	143.00	1	229	0.44%
2021/06/29	0	0.00	1	141.00	140.00	-1	281	-0.35%
2021/06/25	1	144.50	0	0.00	145.50	1	299	0.33%
2021/06/24	0	0.00	1	142.50	143.50	-1	304	-0.33%
2021/06/18	0	0.00	1	140.00	142.00	-1	316	-0.32%
2021/06/17	1	137.50	0	0.00	137.50	1	325	0.31%
2021/06/11	0	0.00	1	137.00	136.50	-1	336	-0.30%
2021/06/10	1	136.00	0	0.00	136.50	1	344	0.29%
2021/06/08	0	0.00	1	134.00	133.50	-1	370	-0.27%
2021/06/02	1	136.50	0	0.00	134.00	1	451	0.22%
2021/06/01	1	136.00	1	137.00	137.00	0	449	0.00%
2021/05/17	0	0.00	1	120.00	119.00	-1	457	-0.22%
2021/05/12	0	0.00	10	123.00	124.50	-10	448	-2.23%
2021/05/11	1	137.00	0	0.00	136.50	1	438	0.23%
2021/05/05	1	146.50	1	147.50	144.50	0	426	0.00%
2021/04/29	1	155.00	0	0.00	155.00	1	418	0.24%
2021/04/22	1	156.00	0	0.00	152.50	1	427	0.23%
2021/04/21	0	0.00	1	158.00	156.50	-1	422	-0.24%
2021/04/13	5	160.00	0	0.00	160.50	5	424	1.18%
2021/04/09	0	0.00	2	169.50	166.00	-2	409	-0.49%
2021/04/08	2	176.00	2	170.00	173.00	0	383	0.00%
2021/04/06	0	0.00	1	158.00	157.00	-1	346	-0.29%
2021/04/01	8	160.19	1	164.50	160.00	7	342	2.04%
2021/03/31	2	160.50	1	160.00	162.00	1	330	0.30%
2021/03/30	1	157.00	0	0.00	157.00	1	318	0.31%
2021/03/29	1	154.50	0	0.00	154.50	1	314	0.32%
2021/03/24	1	149.00	1	149.00	149.00	0	306	0.00%
2021/03/23	0	0.00	1	148.50	146.00	-1	303	-0.33%
2021/03/22	0	0.00	1	152.50	149.50	-1	297	-0.34%
2021/03/18	1	153.00	0	0.00	153.00	1	284	0.35%
2021/03/17	0	0.00	1	151.50	150.50	-1	285	-0.35%
2021/03/16	3	150.33	0	0.00	151.50	3	292	1.03%
2021/03/15	1	157.50	0	0.00	152.50	1	289	0.35%
2021/03/12	2	156.50	2	156.50	153.00	0	282	0.00%
2021/03/11	0	0.00	4	150.38	149.00	-4	264	-1.51%
2021/03/10	1	148.50	1	149.50	148.00	0	253	0.00%
2021/03/04	1	132.00	0	0.00	131.50	1	194	0.52%
2021/03/03	0	0.00	1	132.00	134.00	-1	195	-0.51%
2021/03/02	1	134.00	0	0.00	132.00	1	201	0.50%
2021/02/24	1	134.50	1	134.50	132.50	0	212	0.00%
2021/02/18	1	129.00	0	0.00	129.00	1	231	0.43%
2021/01/26	0	0.00	2	128.00	128.00	-2	498	-0.40%
2021/01/25	2	128.00	0	0.00	130.00	2	502	0.40%
2021/01/20	0	0.00	1	128.00	125.00	-1	512	-0.20%
2021/01/19	1	131.50	0	0.00	131.00	1	507	0.20%
2021/01/07	0	0.00	1	139.00	134.50	-1	512	-0.20%
2021/01/06	1	140.00	0	0.00	140.50	1	504	0.20%
2020/12/10	2	149.00	0	0.00	147.00	2	744	0.27%
2020/12/09	1	152.00	0	0.00	152.50	1	750	0.13%
2020/11/30	0	0.00	3	158.33	157.00	-3	800	-0.37%
2020/11/27	2	159.25	0	0.00	158.00	2	808	0.25%
2020/11/25	0	0.00	1	158.00	156.00	-1	802	-0.12%
2020/11/24	2	157.75	1	157.00	156.00	1	798	0.13%
2020/11/20	1	162.00	1	160.50	160.00	0	801	0.00%
2020/11/19	1	158.00	1	159.50	158.00	0	802	0.00%
2020/11/18	1	160.00	0	0.00	160.00	1	813	0.12%
2020/11/17	0	0.00	2	158.75	158.00	-2	816	-0.25%
2020/11/16	2	156.00	0	0.00	155.50	2	849	0.24%
2020/11/13	0	0.00	1	159.50	160.50	-1	846	-0.12%
2020/11/12	1	160.00	1	161.00	160.50	0	845	0.00%
2020/11/11	2	159.25	1	159.00	158.50	1	843	0.12%
2020/11/10	4	164.88	5	161.80	159.50	-1	839	-0.12%
2020/11/09	1	169.00	0	0.00	171.00	1	795	0.13%
2020/11/06	2	164.25	3	164.50	163.50	-1	769	-0.13%
2020/11/05	4	160.38	4	160.13	161.50	0	748	0.00%
2020/11/04	4	158.50	6	159.42	164.00	-2	723	-0.28%
2020/11/03	4	150.88	2	149.00	149.50	2	678	0.29%
2020/11/02	1	145.00	1	146.50	144.50	0	666	0.00%
2020/10/30	3	146.17	3	145.67	142.50	0	679	0.00%
2020/10/29	2	146.00	2	143.25	146.50	0	710	0.00%
2020/10/28	2	145.75	2	144.75	144.50	0	721	0.00%
2020/10/27	2	145.00	3	143.67	144.50	-1	719	-0.14%
2020/10/26	2	144.75	0	0.00	144.50	2	725	0.28%
2020/10/22	1	145.00	2	145.75	145.00	-1	733	-0.14%
2020/10/08	1	143.00	0	0.00	145.00	1	755	0.13%
2020/10/07	0	0.00	1	143.50	142.50	-1	748	-0.13%
2020/10/06	1	143.00	0	0.00	143.50	1	743	0.13%
2020/10/05	0	0.00	1	136.50	138.50	-1	735	-0.14%
2020/09/30	1	133.00	0	0.00	133.50	1	741	0.13%
2020/09/25	0	0.00	1	135.00	129.50	-1	804	-0.12%
2020/09/24	1	135.00	0	0.00	133.50	1	797	0.13%
2020/09/21	0	0.00	3	140.50	141.00	-3	781	-0.38%
2020/09/18	4	149.38	6	149.67	147.50	-2	765	-0.26%
2020/09/17	6	153.42	1	152.50	149.50	5	749	0.67%
2020/09/16	3	146.00	3	147.00	151.00	0	673	0.00%
2020/09/15	1	140.50	1	142.00	137.50	0	646	0.00%
2020/09/14	1	136.50	1	136.50	136.00	0	633	0.00%
2020/09/10	0	0.00	1	141.50	133.00	-1	611	-0.16%
2020/08/25	0	0.00	1	132.00	131.50	-1	583	-0.17%
2020/08/24	1	133.00	0.1	129.50	129.00	1	575	0.17%
2020/08/21	1	134.50	1	132.50	134.00	0	560	0.00%
2020/08/20	1	143.50	4	137.25	136.50	-3	550	-0.55%
2020/08/19	2	139.00	1	134.50	141.00	1	513	0.19%
2020/08/17	1	135.50	0	0.00	135.50	1	490	0.20%
2020/08/05	1	139.00	2	135.00	139.00	-1	431	-0.23%
2020/08/04	3	135.83	0	0.00	132.50	3	420	0.71%
2020/08/03	0	0.00	1	133.00	135.50	-1	387	-0.26%
2020/07/31	1	130.50	0	0.00	131.50	1	372	0.27%
2020/07/17	0	0.00	1	131.00	128.50	-1	339	-0.29%
2020/07/08	4	133.38	3	133.33	133.50	1	297	0.34%
2020/06/11	2	111.50	2	113.25	111.50	0	204	0.00%
2020/06/04	0.1	112.00	0	0.00	111.00	0.1	186	0.03%
2020/06/03	0	0.00	1	109.50	111.00	-1	181	-0.55%
2020/06/01	1	107.00	0	0.00	109.00	1	171	0.58%
2020/05/29	0	0.00	1	104.00	104.00	-1	167	-0.60%
2020/05/28	1	105.50	1	107.00	104.00	0	169	0.00%
2020/05/27	1	106.00	1	107.00	105.50	0	169	0.00%
2020/05/26	1	105.00	0	0.00	106.00	1	168	0.59%
2020/05/22	0	0.00	1	103.50	104.00	-1	165	-0.60%
2020/05/21	1	104.50	0	0.00	103.50	1	165	0.60%
2020/05/20	0	0.00	1	103.50	103.00	-1	163	-0.61%
2020/05/19	1	101.00	0	0.00	101.00	1	162	0.61%
2020/05/12	0	0.00	1	105.50	103.50	-1	162	-0.62%
2020/05/11	1	105.50	0	0.00	105.50	1	160	0.62%
2020/05/05	0	0.00	2	97.50	97.90	-2	152	-1.31%
2020/04/17	0	0.00	1	87.20	85.70	-1	163	-0.61%
2020/04/16	1	86.60	0	0.00	86.60	1	163	0.61%
2020/03/19	1	61.50	0	0.00	61.00	1	161	0.62%
2020/03/04	0	0.00	1	92.00	92.40	-1	151	-0.66%
2020/03/03	1	93.60	0	0.00	93.20	1	153	0.65%
2020/02/19	0	0.00	1	98.40	98.60	-1	162	-0.61%
2020/02/17	1	99.00	0	0.00	99.30	1	161	0.62%
2020/02/14	0	0.00	1	97.20	98.30	-1	160	-0.62%
2020/02/13	1	97.10	0	0.00	96.40	1	159	0.63%
2020/01/15	1	114.00	3	111.17	109.50	-2	170	-1.17%
2020/01/14	2	109.75	0	0.00	111.00	2	162	1.23%
2019/12/31	0	0.00	1	108.50	108.00	-1	203	-0.49%
2019/12/27	1	107.50	0	0.00	109.50	1	214	0.47%
2019/12/19	0	0.00	1	105.50	105.50	-1	223	-0.45%
2019/12/17	1	107.50	0	0.00	107.50	1	230	0.43%
2019/12/16	0	0.00	1	106.50	108.00	-1	236	-0.42%
2019/12/13	1	106.00	0	0.00	106.00	1	237	0.42%
2019/11/26	0	0.00	1	111.00	109.50	-1	392	-0.25%
2019/11/25	1	109.00	0	0.00	110.00	1	399	0.25%
2019/11/11	0	0.00	2	114.00	113.50	-2	666	-0.30%
2019/11/08	0	0.00	0	117.50	117.50	0	666	0.00%
2019/11/06	2	116.25	2	116.00	117.00	0	672	0.00%
2019/11/05	1	117.00	2	117.00	117.00	-1	675	-0.15%
2019/11/04	1	116.00	1	116.00	116.00	0	686	0.00%
2019/11/01	2	116.25	1	116.00	116.50	1	684	0.15%
2019/10/31	1	113.00	1	113.00	113.00	0	686	0.00%
2019/10/29	1	114.00	1	111.50	113.00	0	697	0.00%
2019/10/18	1	113.00	1	113.50	113.00	0	694	0.00%
2019/10/16	4	116.13	3	115.00	112.00	1	695	0.14%
2019/10/15	0	0.00	1	116.00	115.00	-1	687	-0.15%
2019/10/14	0	0.00	3	117.00	116.50	-3	685	-0.44%
2019/10/07	1	132.00	0	0.00	129.50	1	674	0.15%
2019/10/04	0	132.00	0	0.00	131.00	0	672	0.00%
2019/10/02	1	125.00	1	124.00	124.50	0	676	0.00%
2019/10/01	0	0.00	1	128.50	128.00	-1	672	-0.15%
2019/09/26	1	126.50	0	0.00	127.00	1	660	0.15%
2019/09/19	2	126.00	0	0.00	127.50	2	648	0.31%
2019/09/12	0	0.00	6.1	128.65	127.50	-6.1	619	-0.98%
2019/09/10	1	131.00	0	0.00	131.00	1	605	0.17%
2019/09/09	2	134.50	2	134.75	134.50	0	597	0.00%
2019/09/06	7	140.29	2	138.75	142.00	5	583	0.86%
2019/09/04	0	0.00	1	135.00	135.00	-1	544	-0.18%
2019/09/03	2	138.00	0	0.00	135.00	2	536	0.37%
2019/08/30	0	129.00	1	127.00	126.50	-1	491	-0.20%
2019/08/29	0	130.00	2	134.25	131.00	-2	481	-0.41%
2019/08/28	1	128.50	0	0.00	130.50	1	464	0.22%
2019/08/27	2	133.75	0	0.00	131.50	2	456	0.44%
2019/08/23	0	0.00	1	141.00	135.50	-1	424	-0.24%
2019/08/22	1	142.50	0	0.00	138.50	1	387	0.26%
2019/08/21	1	133.00	4	132.25	139.00	-3	348	-0.86%
2019/08/20	6	127.67	3	128.83	126.50	3	298	1.01%
2019/08/19	1	121.00	1	122.00	126.50	0	240	0.00%
2019/08/15	1	107.00	0	0.00	107.50	1	183	0.54%
2019/08/13	1	107.50	1	107.50	107.00	0	183	0.00%
2019/08/08	1	115.00	0	0.00	115.50	1	180	0.55%
2019/08/07	3	113.50	2	114.25	113.00	1	169	0.59%
2019/06/12	0	0.00	3	95.90	95.70	-3	442	-0.68%
2019/05/20	1	93.40	1	92.70	92.00	0	464	0.00%
2019/05/13	0	100.50	0	0.00	100.50	0	457	0.01%
2019/04/25	0	0.00	1	112.50	113.00	-1	467	-0.21%
2019/04/23	0	0.00	1	112.00	115.00	-1	478	-0.21%
2019/04/19	1	109.50	0	0.00	107.50	1	469	0.21%
2019/04/18	1	112.50	0	0.00	109.50	1	461	0.22%
2019/04/17	3	115.00	3	115.67	116.00	0	448	0.00%
2019/04/16	0	0.00	1	129.00	119.50	-1	431	-0.23%
2019/04/03	0	0.00	1	123.00	121.00	-1	383	-0.26%
2019/03/28	1	121.00	0	0.00	123.50	1	357	0.28%
2019/03/27	0	0.00	1	123.00	122.50	-1	355	-0.28%
2019/03/26	1	127.50	0	0.00	120.00	1	347	0.29%
2019/03/22	8	125.31	6	126.83	125.50	2	321	0.62%
2019/03/21	1	121.00	1	123.00	120.50	0	282	0.00%
2019/03/15	0	0.00	1	109.00	109.00	-1	185	-0.54%
2019/03/13	0	0.00	1	99.00	99.00	-1	164	-0.61%
2019/01/25	1	94.60	0	0.00	93.00	1	120	0.83%
2019/01/24	1	92.00	1	92.40	92.40	0	113	0.00%
2019/01/15	0	0.00	1	99.90	95.00	-1	93	-1.07%
2018/12/14	0	87.00	0	0.00	87.40	0	54	0.02%
2018/09/21	1	65.60	1	66.00	66.00	0	26	0.00%
2018/09/03	0	0.00	1	72.40	70.40	-1	32	-3.12%
2018/08/28	0	0.00	1	77.40	77.00	-1	31	-3.16%
2018/08/27	2	76.90	0	0.00	77.00	2	30	6.59%
2018/04/03	0	0.00	5	97.60	98.20	-5	147	-3.39%
2018/03/29	5	102.10	0	0.00	102.00	5	145	3.43%
2018/03/28	2	102.00	0	0.00	105.50	2	142	1.40%
2018/03/27	1	91.90	0	0.00	99.60	1	127	0.78%
2018/03/12	0	0.00	1	88.30	88.80	-1	173	-0.58%
2018/02/01	1	96.00	0	0.00	96.00	1	446	0.22%
2018/01/16	0	0.00	1	94.60	95.20	-1	548	-0.18%
2018/01/15	1	93.60	0	0.00	92.50	1	559	0.18%