新天地 (8940)-元富-成功券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
201張
產業
上市觀光類股▼0.13%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	27.90	27.85	-2	551	-0.36%
2024/05/22	1	27.25	0	0.00	27.25	1	541	0.18%
2024/05/16	0	0.00	2	28.15	27.90	-2	555	-0.36%
2024/05/13	1	28.20	0	0.00	27.90	1	554	0.18%
2024/05/10	1	28.60	0	0.00	28.70	1	551	0.18%
2024/05/09	1	28.45	0	0.00	28.55	1	547	0.18%
2024/05/08	0	0.00	0	30.05	29.15	0	540	-0.01%
2024/05/06	0	0.00	2.1	33.96	33.85	-2.1	461	-0.45%
2024/05/03	21	32.38	22	32.63	32.80	-1	443	-0.23%
2024/05/02	4	32.20	2	32.15	32.55	2	432	0.46%
2024/04/30	1	31.00	0	0.00	31.15	1	414	0.24%
2024/04/25	0	0.00	1	31.15	30.65	-1	393	-0.25%
2024/04/11	0	0.00	1	29.30	29.35	-1	359	-0.28%
2024/04/10	1	28.90	0	0.00	28.70	1	343	0.29%
2023/12/11	0	0.00	3	28.45	28.30	-3	417	-0.72%
2023/12/07	3	29.40	0	0.00	29.40	3	413	0.72%
2023/12/05	0	0.00	2	29.60	29.70	-2	406	-0.49%
2023/12/04	2	29.00	0	0.00	29.00	2	397	0.50%
2023/11/27	0	0.00	3	28.30	28.15	-3	377	-0.80%
2023/11/24	0	0.00	5	28.90	28.65	-5	373	-1.34%
2023/11/20	6	29.50	0	0.00	29.55	6	364	1.65%
2023/11/17	2	31.30	3	31.85	31.30	-1	351	-0.28%
2023/11/16	3	32.00	1	31.80	31.15	2	332	0.60%
2023/11/14	0	0.00	3	33.00	31.00	-3	298	-1.00%
2023/11/13	3	29.70	2	29.15	32.10	1	263	0.38%
2023/11/10	2	29.15	0	0.00	29.20	2	216	0.92%
2023/10/05	0	0.00	7	23.45	23.45	-7	239	-2.93%
2023/09/07	0	0.00	2	23.85	23.80	-2	506	-0.40%
2023/09/05	0	0.00	5	24.05	24.00	-5	580	-0.86%
2023/09/04	5	25.00	0	0.00	24.30	5	675	0.74%
2023/08/30	0	0.00	10	24.20	24.10	-10	782	-1.28%
2023/08/28	0	0.00	10	24.90	24.70	-10	837	-1.19%
2023/08/25	20	25.47	0	0.00	25.75	20	884	2.26%
2023/08/15	0	0.00	9	24.49	24.60	-9	1,272	-0.71%
2023/08/14	0	0.00	26	23.60	23.85	-26	1,285	-2.02%
2023/08/10	1	26.35	0	0.00	26.25	1	1,332	0.08%
2023/08/08	5	28.20	10	27.31	27.20	-5	1,430	-0.35%
2023/08/07	6	27.33	2	27.80	27.70	4	1,461	0.27%
2023/08/04	2	26.30	0	0.00	26.40	2	1,496	0.13%
2023/08/01	6	26.70	2	26.90	26.95	4	1,514	0.26%
2023/07/25	1	26.45	0	0.00	26.40	1	1,526	0.07%
2023/07/24	4	26.65	0	0.00	26.45	4	1,527	0.26%
2023/07/21	4	27.41	0	0.00	27.35	4	1,526	0.26%
2023/07/20	10	27.92	0	0.00	28.20	10	1,525	0.66%
2023/07/19	10	26.75	0	0.00	26.45	10	1,521	0.66%
2023/07/17	2	27.30	0	0.00	27.25	2	1,563	0.13%
2023/07/14	4	27.50	0	0.00	28.00	4	1,598	0.25%
2023/07/12	1	27.40	0	0.00	27.40	1	1,627	0.06%
2023/07/11	1	28.80	0	0.00	28.50	1	1,647	0.06%
2023/07/10	2	29.30	0	0.00	28.60	2	1,644	0.12%
2023/07/04	1	31.60	0	0.00	31.30	1	1,623	0.06%
2023/06/21	0	0.00	5	34.82	34.70	-5	1,597	-0.31%
2023/06/20	5	35.74	0	0.00	35.50	5	1,577	0.32%
2023/06/19	0	0.00	5	35.50	35.50	-5	1,552	-0.32%
2023/06/16	1	33.70	0	0.00	33.40	1	1,538	0.06%
2023/06/15	1	33.70	0	0.00	33.65	1	1,553	0.06%
2023/06/14	1	33.55	7	34.19	33.55	-6	1,553	-0.39%
2023/06/13	5	34.58	4	33.89	34.00	1	1,544	0.06%
2023/06/12	0	0.00	35	33.76	33.60	-35	1,532	-2.28%
2023/06/09	2	34.50	1	34.40	35.10	1	1,519	0.07%
2023/06/08	10	36.77	3	36.02	35.85	7	1,493	0.47%
2023/06/07	6	35.44	1	35.50	35.50	5	1,414	0.35%
2023/06/06	3	33.02	8	32.38	32.30	-5	1,358	-0.37%
2023/06/05	2	33.15	17	32.59	32.45	-15	1,351	-1.11%
2023/06/02	0	0.00	1	32.55	32.40	-1	1,343	-0.07%
2023/05/31	10	33.29	1	32.90	33.40	9	1,333	0.68%
2023/05/30	0	0.00	15	31.90	31.90	-15	1,307	-1.15%
2023/05/26	1	32.30	15	32.37	32.30	-14	1,285	-1.09%
2023/05/25	15	33.69	19	32.53	34.60	-4	1,275	-0.31%
2023/05/24	9	31.93	0	33.45	33.45	9	1,233	0.73%
2023/05/23	10	30.23	0	0.00	30.45	10	1,192	0.84%
2023/05/18	0	0.00	1	27.95	27.85	-1	1,186	-0.08%
2023/05/17	1	28.10	15	28.03	28.00	-14	1,232	-1.14%
2023/05/16	0	0.00	10	28.45	28.50	-10	1,232	-0.81%
2023/05/15	25	27.72	0	0.00	29.05	25	1,192	2.10%
2023/05/11	1	25.25	1	25.80	26.55	0	1,092	0.00%
2023/05/10	1	27.00	3	26.50	27.35	-2	1,056	-0.19%
2023/04/26	3	23.40	0	0.00	23.50	3	987	0.30%
2023/04/25	2	23.60	0	0.00	23.45	2	985	0.20%
2023/04/24	15	24.17	0	0.00	24.10	15	980	1.53%
2023/04/21	15	23.60	0	0.00	23.90	15	973	1.54%
2023/04/20	2	25.28	0	0.00	25.05	2	957	0.21%
2023/04/19	21	27.55	1	27.00	27.80	20	922	2.17%
2023/04/18	0	0.00	2	25.55	25.65	-2	886	-0.23%
2023/04/17	2	26.00	0	0.00	25.50	2	876	0.23%
2023/04/06	0	0.00	1	24.10	23.75	-1	783	-0.13%
2023/03/30	0	0.00	1	23.60	23.65	-1	774	-0.13%
2023/03/29	2	24.03	1	23.65	23.80	1	770	0.13%
2023/03/27	1	23.85	1	23.70	23.70	0	762	0.00%
2023/03/24	1	23.55	1	24.15	23.70	0	765	0.00%
2023/03/22	3	25.12	2	25.10	24.85	1	754	0.13%
2023/03/20	2	26.25	4	25.63	25.85	-2	726	-0.28%
2023/03/17	1	23.10	0	0.00	24.30	1	702	0.14%
2023/03/10	1	23.95	3	23.92	23.80	-2	651	-0.31%
2023/03/09	1	25.50	0	0.00	25.70	1	641	0.16%
2023/03/08	2	26.28	1	26.10	26.25	1	637	0.16%
2023/03/06	1	27.30	1	27.85	27.35	0	620	0.00%
2023/03/03	3	28.88	0	0.00	28.20	3	602	0.50%
2023/03/02	0	0.00	3	26.73	28.15	-3	574	-0.52%
2023/03/01	1	25.30	0	0.00	25.60	1	549	0.18%
2023/02/24	0	0.00	1	25.00	25.30	-1	549	-0.18%
2023/02/23	0	0.00	1	25.90	25.55	-1	529	-0.19%
2023/02/22	2	24.30	3	25.90	25.90	-1	485	-0.21%
2023/02/21	0	0.00	1	23.90	23.55	-1	434	-0.23%
2023/02/20	3	23.17	2	23.56	23.00	1	403	0.24%
2023/02/17	2	22.30	4	21.22	22.30	-2	349	-0.58%
2023/02/16	1	20.25	0	0.00	20.30	1	309	0.32%
2023/02/15	1	20.00	1	19.65	20.25	0	274	0.00%
2023/02/14	1	18.20	0	18.45	18.45	1	213	0.46%
2023/02/10	1	16.80	0	0.00	16.60	1	191	0.52%
2023/02/02	0	0.00	1	16.80	16.80	-1	178	-0.56%
2023/02/01	1	16.45	0	0.00	16.80	1	176	0.57%
2023/01/31	0	0.00	1	16.60	16.60	-1	172	-0.58%
2023/01/30	0	0.00	1	16.60	16.55	-1	169	-0.59%
2023/01/16	0	0.00	1	16.35	16.35	-1	166	-0.60%
2023/01/13	1	16.20	0	0.00	16.30	1	166	0.60%
2023/01/11	1	16.50	1	16.65	16.45	0	168	0.00%
2023/01/10	1	16.50	1	16.70	16.50	0	167	0.00%
2023/01/09	1	16.55	1	16.90	16.75	0	167	0.00%
2023/01/06	1	17.10	0	16.95	17.00	1	169	0.59%
2022/12/30	1	16.65	1	16.95	16.70	0	195	0.00%
2022/12/29	1	16.45	3	16.47	16.60	-2	195	-1.02%
2022/12/28	0	0.00	1	16.80	16.55	-1	201	-0.50%
2022/12/27	1	16.40	1	16.65	16.35	0	199	0.00%
2022/12/26	0	0.00	1	16.45	16.35	-1	199	-0.50%
2022/12/23	1	16.10	1	16.30	16.15	0	203	0.00%
2022/12/19	2	16.38	2	16.65	16.35	0	205	0.00%
2022/12/16	2	16.43	0	0.00	16.35	2	206	0.97%
2022/12/09	0	0.00	2	16.80	17.00	-2	195	-1.02%
2022/12/08	1	16.45	2	16.73	16.65	-1	193	-0.52%
2022/12/07	2	16.40	2	16.48	16.30	0	191	0.00%
2022/12/06	3	16.82	3	17.12	17.00	0	190	0.00%
2022/12/05	2	17.03	4	17.21	17.15	-2	187	-1.07%
2022/12/02	1	16.95	1	17.55	17.00	0	185	0.00%
2022/12/01	1	17.15	0	0.00	17.00	1	185	0.54%
2022/11/30	1	17.00	2	17.28	17.40	-1	179	-0.56%
2022/11/29	2	16.80	2	17.08	16.80	0	175	0.00%
2022/11/24	0	0.00	2	16.05	16.00	-2	170	-1.18%
2022/11/23	3	15.80	0	0.00	15.90	3	170	1.76%
2022/11/22	0	0.00	2	16.35	16.30	-2	167	-1.20%
2022/11/18	2	15.20	1	15.40	15.35	1	170	0.59%
2022/11/16	1	15.25	0	0.00	15.10	1	184	0.54%
2022/11/15	0	0.00	1	15.60	15.50	-1	189	-0.53%
2022/11/11	1	15.30	0	0.00	15.50	1	190	0.52%
2022/11/10	0	0.00	1	15.50	15.50	-1	190	-0.52%
2022/11/08	1	15.40	0	0.00	15.50	1	190	0.52%
2022/11/04	0	0.00	1	15.50	15.60	-1	190	-0.52%
2022/11/03	0	0.00	2	15.25	15.20	-2	192	-1.04%
2022/10/21	1	15.15	0	0.00	15.10	1	201	0.50%
2022/10/14	0	0.00	2	15.65	15.60	-2	204	-0.98%
2022/10/13	2	15.43	0	0.00	15.50	2	208	0.96%
2022/10/04	0	0.00	0.1	15.25	15.30	-0.1	193	-0.05%
2022/09/29	0	0.00	3	14.58	14.60	-3	193	-1.55%
2022/09/28	2	14.28	0	0.00	14.20	2	195	1.02%
2022/09/27	0	0.00	1	15.00	14.95	-1	196	-0.51%
2022/09/26	2	14.95	0	0.00	14.85	2	199	1.00%
2022/09/22	0	0.00	1	15.40	15.30	-1	206	-0.49%
2022/09/16	1	15.00	0	0.00	15.15	1	235	0.42%
2022/09/14	0	0.00	1	15.20	15.10	-1	240	-0.42%
2022/09/13	1	14.90	1	15.20	15.40	0	245	0.00%
2022/08/29	2	15.75	0	0.00	15.45	2	434	0.46%
2022/08/26	1	15.90	0	0.00	15.85	1	450	0.22%
2022/07/26	1	14.85	0	0.00	14.85	1	434	0.23%
2022/07/20	0	0.00	1	15.05	14.90	-1	427	-0.23%
2022/07/19	1	15.25	0	0.00	15.60	1	419	0.24%
2022/06/07	0	0.00	1	18.40	17.80	-1	157	-0.63%
2022/03/18	0	0.00	0.1	13.70	13.60	-0.1	48	-0.28%
2022/03/17	0	0.00	1	13.80	13.95	-1	47	-2.12%
2022/03/10	0	0.00	1	13.55	13.75	-1	46	-2.16%
2022/03/09	0	0.00	1	13.50	13.60	-1	45	-2.18%
2022/03/04	0.1	13.90	1	13.80	13.85	-0.9	44	-2.08%
2022/03/03	3	13.87	1	13.90	13.90	2	44	4.46%
2022/02/25	2	14.60	0	0.00	13.80	2	42	4.70%
2022/01/10	0	0.00	4	13.00	12.95	-4	61	-6.47%
2022/01/05	0.1	13.15	0	0.00	13.10	0.1	63	0.08%
2021/12/07	0.1	12.90	0	0.00	12.90	0.1	73	0.07%
2021/11/24	0	13.30	0	0.00	13.50	0	74	0.04%
2021/11/22	0.1	13.80	0	0.00	13.50	0.1	76	0.07%
2021/11/19	0	0.00	17	12.75	13.60	-17	75	-22.52%
2021/11/17	1.1	12.72	13	12.80	12.75	-11.9	70	-17.02%
2021/10/28	0	0.00	2	13.40	13.50	-2	81	-2.45%
2021/10/27	0	0.00	4	13.65	13.30	-4	82	-4.83%
2021/10/20	2	12.80	0	0.00	13.00	2	116	1.72%
2021/09/27	0	0.00	0.1	14.00	14.05	-0.1	359	-0.03%
2021/09/09	0	0.00	2	12.90	12.85	-2	374	-0.53%
2021/08/26	0	0.00	3	14.10	14.35	-3	405	-0.74%
2021/08/25	3	13.40	3	13.43	13.90	0	404	0.00%
2021/08/24	3	13.15	0	0.00	13.15	3	403	0.74%
2021/08/18	1	12.20	1	12.25	12.70	0	404	0.00%
2021/08/16	0	0.00	1	13.70	13.50	-1	401	-0.25%
2021/08/12	0	0.00	1	14.25	14.15	-1	398	-0.25%
2021/08/06	1.1	14.49	1	14.35	14.35	0.1	394	0.02%
2021/08/03	1	15.40	7	15.05	15.00	-6	391	-1.53%
2021/08/02	4	14.75	2.2	14.48	14.75	1.8	386	0.47%
2021/07/30	1	14.70	0	0.00	14.50	1	385	0.26%
2021/07/27	14	15.06	12	14.65	14.65	2	376	0.53%
2021/07/26	4	16.55	0	0.00	16.20	4	360	1.11%
2021/07/23	8	15.97	7	16.36	17.00	1	353	0.28%
2021/07/22	3	16.50	3	16.23	16.45	0	329	0.00%
2021/07/21	1	15.90	1	15.95	15.95	0	322	0.00%
2021/07/20	13	16.05	3	16.15	17.05	10	306	3.26%
2021/07/19	6	16.44	1	16.55	16.65	5	280	1.77%
2021/07/15	0	14.75	0	0.00	14.80	0	249	0.01%
2021/07/14	11	14.50	0.1	13.90	14.55	10.9	244	4.47%
2021/07/12	0	0.00	10	14.20	13.60	-10	234	-4.26%
2021/07/09	11	15.23	0	0.00	14.60	11	223	4.91%
2021/07/08	1	15.70	1	15.70	15.70	0	183	0.00%
2021/07/07	0	0.00	1	14.30	14.30	-1	161	-0.62%
2021/07/05	10	13.40	0	0.00	13.05	10	127	7.86%
2021/06/24	0	0.00	1	12.25	12.25	-1	124	-0.81%
2021/06/23	2	12.43	2	12.35	12.35	0	127	0.00%
2021/06/22	0	0.00	2.2	12.51	12.45	-2.2	125	-1.75%
2021/06/21	2	12.55	0	0.00	12.50	2	123	1.62%
2021/06/08	2	11.30	0	0.00	11.40	2	125	1.59%
2021/06/07	0	0.00	1	12.70	11.60	-1	125	-0.80%
2021/06/04	1	12.00	0	0.00	12.70	1	113	0.88%
2021/06/02	0.1	11.25	0	0.00	11.20	0.1	110	0.09%
2021/05/28	2.2	11.06	0	0.00	11.20	2.2	112	1.96%
2021/05/26	0.1	11.57	0	0.00	11.35	0.1	110	0.05%
2021/05/10	0.1	12.80	0	0.00	12.65	0.1	116	0.04%
2021/03/30	0	0.00	13	12.80	12.80	-13	91	-14.18%
2021/03/10	0.1	11.95	0	0.00	11.75	0.1	94	0.11%
2021/01/28	0	0.00	7.2	10.05	10.05	-7.2	178	-4.03%
2020/11/12	0	0.00	3	10.28	10.40	-3	40	-7.43%
2020/11/11	3	10.20	0	0.00	10.60	3	39	7.52%
2020/09/30	0	0.00	1	10.00	10.10	-1	61	-1.63%
2020/09/25	0	0.00	2	9.93	9.92	-2	64	-3.12%
2020/08/17	0	0.00	1	10.15	10.30	-1	315	-0.32%
2020/08/05	0	0.00	3	10.05	10.45	-3	324	-0.92%
2020/08/04	5	10.00	2	10.05	10.05	3	323	0.93%
2020/08/03	6	10.02	6	10.11	10.10	0	322	0.00%
2020/07/22	0	0.00	4	10.75	10.55	-4	319	-1.25%
2020/07/21	8	10.68	4	10.71	10.60	4	317	1.26%
2020/07/20	0	0.00	2	10.58	10.90	-2	315	-0.63%
2020/07/09	5	12.15	3	11.85	11.85	2	310	0.64%
2020/07/01	2	12.10	2	12.45	12.40	0	304	0.00%
2020/06/30	3	12.55	1	12.45	12.45	2	301	0.66%
2020/06/29	1	12.00	1	11.95	11.85	0	295	0.00%
2020/06/23	5	11.51	5	11.80	11.80	0	293	0.00%
2020/06/19	2	11.85	2	11.95	11.80	0	290	0.00%
2020/06/12	4	11.46	4	11.66	11.70	0	285	0.00%
2020/06/11	1	11.95	1	11.90	12.00	0	283	0.00%
2020/06/10	5	12.35	29	12.27	12.35	-24	278	-8.60%
2020/06/08	0	0.00	2	13.08	13.05	-2	272	-0.74%
2020/06/04	5	13.21	1	13.40	13.00	4	260	1.53%
2020/06/03	12	13.28	4	13.19	13.35	8	252	3.17%
2020/06/02	6	13.61	6	13.81	13.00	0	238	0.00%
2020/05/29	1	11.95	1	12.05	12.10	0	180	0.00%
2020/05/28	3	12.40	3	12.53	12.40	0	173	0.00%
2020/05/27	0	0.00	1	12.95	13.10	-1	130	-0.77%
2020/05/12	1	9.41	0	0.00	9.50	1	49	2.04%
2020/02/05	8	10.50	0	0.00	10.50	8	46	17.28%
2020/02/04	0	0.00	2	10.40	10.50	-2	47	-4.25%
2020/02/03	2	10.15	0	0.00	10.65	2	47	4.19%
2019/12/17	0	0.00	1	11.70	11.70	-1	39	-2.53%
2019/10/14	0	0.00	1	12.50	12.50	-1	191	-0.52%
2019/10/07	1	12.60	0	0.00	12.50	1	193	0.52%
2019/08/13	7	12.65	0	0.00	12.65	7	189	3.69%
2019/07/18	23	15.45	0	0.00	15.55	23	88	26.01%
2019/04/24	1	11.95	0	0.00	11.95	1	24	4.08%
2018/11/14	0.2	13.00	0	0.00	12.90	0.2	22	0.78%
2018/08/07	1	13.85	0	0.00	14.00	1	78	1.27%
2018/06/11	1	13.80	0	0.00	13.80	1	79	1.25%
2018/05/11	1	13.75	1	13.70	13.70	0	53	0.00%