森鉅 (8942)-元富-成功券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.4
漲跌
▼0.4
漲幅
-0.55%
成交量
279張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	72.40	0	0.00	72.40	2	336	0.59%
2024/05/06	3	72.70	2	72.80	72.80	1	333	0.31%
2024/05/03	0	0.00	1	73.40	73.30	-1	331	-0.30%
2024/05/02	0	0.00	1	73.50	73.10	-1	329	-0.30%
2024/04/30	0	0.00	3	73.10	73.10	-3	327	-0.92%
2024/04/29	0	0.00	2	73.40	73.40	-2	325	-0.61%
2024/04/26	0	0.00	10	72.20	72.20	-10	322	-3.10%
2024/04/22	0.1	72.28	0	0.00	72.00	0.1	329	0.04%
2024/04/19	0	0.00	1	72.00	71.90	-1	330	-0.30%
2024/04/18	0	72.20	0	0.00	72.30	0	324	0.00%
2024/04/17	2	72.00	0	0.00	72.00	2	325	0.61%
2024/04/15	1	72.40	0	0.00	72.30	1	320	0.31%
2024/04/11	3	72.54	1	72.50	72.50	2	317	0.64%
2024/04/10	8.3	72.99	0	0.00	72.80	8.3	316	2.62%
2024/04/09	0	0.00	2	73.20	73.10	-2	314	-0.64%
2024/04/08	1	72.50	0	0.00	73.10	1	312	0.32%
2024/04/03	8.1	73.30	0	0.00	72.80	8.1	313	2.58%
2024/04/02	1.3	73.67	0	0.00	73.60	1.3	304	0.43%
2024/03/29	0	0.00	2	73.80	73.50	-2	303	-0.66%
2024/03/28	1	73.60	0	0.00	73.60	1	302	0.33%
2024/03/27	0	73.73	0	0.00	73.80	0	305	0.01%
2024/03/26	2	74.20	4	73.70	73.70	-2	302	-0.66%
2024/03/25	1	74.20	0	0.00	74.00	1	300	0.33%
2024/03/22	1	74.30	5	74.50	74.30	-4	293	-1.36%
2024/03/21	1	74.50	0	0.00	74.50	1	290	0.34%
2024/03/20	1.1	74.54	0	0.00	74.50	1.1	290	0.39%
2024/03/19	0	0.00	1	74.80	74.90	-1	288	-0.35%
2024/03/18	0	0.00	1	75.20	74.70	-1	293	-0.34%
2024/03/15	4	74.48	0	0.00	74.30	4	297	1.34%
2024/03/14	0	0.00	1	75.30	74.60	-1	297	-0.34%
2024/03/13	0	0.00	11	74.90	75.10	-11	303	-3.63%
2024/03/12	0	0.00	5	75.08	75.00	-5	299	-1.67%
2024/03/11	3	74.27	1	74.50	74.50	2	296	0.67%
2024/03/08	9	74.30	3	75.00	74.00	6	298	2.01%
2024/03/06	0	0.00	1	73.00	73.00	-1	281	-0.36%
2024/03/05	1	72.70	0	0.00	72.60	1	278	0.36%
2024/03/01	1	72.30	0	0.00	72.80	1	274	0.36%
2024/02/27	1	72.11	0	0.00	71.90	1	274	0.37%
2024/02/26	21	72.60	1	72.50	72.50	20	269	7.43%
2024/02/23	0	73.00	0	0.00	72.70	0	267	0.00%
2024/02/21	2	73.10	0	0.00	73.00	2	267	0.75%
2024/02/20	1	72.90	0	0.00	72.90	1	269	0.38%
2024/02/19	20	72.68	0	0.00	73.10	20	270	7.40%
2024/02/15	2	72.05	0	0.00	71.70	2	280	0.71%
2024/02/05	0	0.00	2	72.60	72.30	-2	287	-0.69%
2024/01/30	2	72.55	0	0.00	72.30	2	331	0.61%
2024/01/24	0	0.00	3	72.80	72.50	-3	335	-0.89%
2024/01/23	0	0.00	2	72.70	72.70	-2	339	-0.59%
2024/01/17	5	72.20	0	0.00	71.60	5	345	1.45%
2024/01/16	0	0.00	2	73.20	72.80	-2	340	-0.59%
2024/01/12	5	72.50	0	0.00	72.50	5	340	1.47%
2024/01/11	0	0.00	2.1	72.29	72.50	-2.1	340	-0.62%
2024/01/03	1	72.00	0	0.00	71.90	1	366	0.27%
2023/12/28	3	72.17	0	0.00	72.00	3	384	0.78%
2023/12/27	2	72.00	0	72.30	72.00	2	388	0.50%
2023/12/22	6	72.55	2	72.72	72.20	4	408	0.99%
2023/12/21	0	0.00	1.1	73.01	73.10	-1.1	403	-0.27%
2023/12/20	2	72.80	0.3	73.00	72.80	1.7	403	0.42%
2023/12/18	6	73.30	0	0.00	73.10	6	407	1.47%
2023/12/14	2	72.80	0	0.00	72.60	2	408	0.49%
2023/12/13	9	72.94	1	72.70	72.80	8	407	1.97%
2023/12/11	2	74.40	3	74.40	74.60	-1	409	-0.24%
2023/12/08	12	74.68	0	0.00	74.50	12	407	2.95%
2023/12/06	1	74.50	0	0.00	75.50	1	404	0.25%
2023/12/05	7	74.67	0	0.00	74.90	7	405	1.73%
2023/12/04	2	75.60	0	0.00	75.60	2	399	0.50%
2023/12/01	0	0.00	4	75.60	75.50	-4	398	-1.00%
2023/11/30	2	74.90	0	0.00	75.30	2	404	0.49%
2023/11/29	7	74.91	0	0.00	75.00	7	404	1.73%
2023/11/28	1	74.60	0	75.50	74.60	1	407	0.25%
2023/11/27	4	74.70	1	74.63	74.40	3	414	0.72%
2023/11/24	1	74.70	1	74.97	74.70	0	413	0.00%
2023/11/21	0	0.00	4	75.35	75.40	-4	418	-0.96%
2023/11/20	1	75.30	0	0.00	75.30	1	427	0.23%
2023/11/16	0	0.00	3	75.40	75.30	-3	434	-0.69%
2023/11/15	0	0.00	20	75.26	75.30	-20	436	-4.58%
2023/11/13	0	0.00	4	75.70	75.80	-4	430	-0.93%
2023/11/10	0	0.00	29.9	74.66	74.90	-29.9	423	-7.06%
2023/11/09	0	0.00	1.1	75.07	74.40	-1.1	427	-0.26%
2023/11/08	2	73.35	18	74.54	74.60	-16	437	-3.65%
2023/11/07	0	0.00	5	71.90	72.30	-5	430	-1.16%
2023/11/03	1	71.10	0	0.00	71.50	1	473	0.21%
2023/11/01	0	71.00	0	0.00	71.10	0	521	0.00%
2023/10/31	6	70.87	0	0.00	71.00	6	534	1.12%
2023/10/30	5	71.22	0	73.00	71.40	5	533	0.94%
2023/10/26	4	71.50	0	0.00	71.60	4	536	0.75%
2023/10/25	6	71.95	0	73.70	72.00	6	537	1.12%
2023/10/24	2	71.60	0	0.00	72.10	2	540	0.37%
2023/10/23	4	71.98	7	72.40	71.90	-3	549	-0.55%
2023/10/20	3	71.83	0	0.00	72.00	3	549	0.55%
2023/10/19	1	72.20	2	72.45	72.20	-1	546	-0.18%
2023/10/18	2	72.25	0	0.00	72.30	2	547	0.37%
2023/10/11	47	71.89	0	0.00	71.30	47	546	8.59%
2023/10/05	5	73.66	0	0.00	73.80	5	527	0.95%
2023/10/04	9	73.26	0	0.00	73.20	9	532	1.70%
2023/10/03	3	75.40	0	0.00	75.60	3	513	0.58%
2023/09/28	5	75.30	6	74.80	75.80	-1	504	-0.20%
2023/09/27	0	0.00	0.1	74.50	73.90	-0.1	492	-0.02%
2023/09/26	7	73.90	1.9	74.45	73.90	5.1	494	1.03%
2023/09/25	0.2	73.89	0	0.00	73.90	0.2	496	0.03%
2023/09/22	0	0.00	0.2	74.40	73.90	-0.2	497	-0.03%
2023/09/21	1	73.50	0	0.00	73.70	1	503	0.20%
2023/09/20	6	73.92	1	73.90	74.30	5	513	0.97%
2023/09/19	10	74.77	0	0.00	74.30	10	524	1.91%
2023/09/18	10	74.71	0	0.00	74.70	10	536	1.86%
2023/09/15	2	74.50	2	74.85	75.00	0	539	0.00%
2023/09/12	2	72.80	0	0.00	73.10	2	554	0.36%
2023/09/11	1	72.40	0	0.00	72.70	1	555	0.18%
2023/09/08	1	73.00	0	0.00	73.20	1	548	0.18%
2023/09/07	2.1	73.30	0	0.00	73.60	2.1	546	0.38%
2023/09/06	3	73.00	0	0.00	73.30	3	551	0.54%
2023/09/05	2	73.95	1	73.90	74.10	1	562	0.18%
2023/08/31	0	0.00	0.9	74.50	74.90	-0.9	547	-0.16%
2023/08/30	2	73.45	0	0.00	73.80	2	541	0.37%
2023/08/28	0	0.00	2	72.70	72.60	-2	540	-0.37%
2023/08/24	1	73.30	4	72.70	72.60	-3	532	-0.56%
2023/08/23	0	73.50	0	0.00	73.60	0	521	0.00%
2023/08/22	1	74.10	2	73.90	74.00	-1	516	-0.19%
2023/08/16	2	75.40	0	0.00	74.40	2	501	0.40%
2023/08/15	3	76.10	1	74.80	75.70	2	494	0.40%
2023/08/14	2	73.95	2	74.10	73.50	0	482	0.00%
2023/08/11	1.1	75.70	1	75.40	75.90	0.1	471	0.02%
2023/08/10	9	78.83	2	78.35	78.20	7	451	1.55%
2023/08/09	3	77.40	5.3	78.00	77.50	-2.3	433	-0.53%
2023/08/08	5	75.78	9.7	76.82	76.00	-4.7	406	-1.16%
2023/08/04	2.1	72.99	4	72.60	72.50	-1.9	362	-0.52%
2023/07/27	1	71.70	7	71.49	71.50	-6	356	-1.68%
2023/07/26	0	0.00	2	70.60	70.50	-2	349	-0.57%
2023/07/21	0	0.00	17	68.34	68.60	-17	337	-5.04%
2023/07/17	0	0.00	5	69.58	69.20	-5	331	-1.51%
2023/07/12	5	70.08	0.1	70.30	70.00	4.9	327	1.51%
2023/07/11	1	69.61	0	0.00	69.90	1	324	0.31%
2023/07/10	0	0.00	14	69.20	68.70	-14	318	-4.40%
2023/07/05	0	69.10	0	0.00	68.70	0	319	0.00%
2023/07/03	0	0.00	1	70.00	70.00	-1	315	-0.32%
2023/06/30	0	0.00	15	69.00	69.50	-15	311	-4.82%
2023/06/28	4	68.90	0	0.00	69.90	4	299	1.33%
2023/06/27	1	67.30	0	0.00	67.20	1	283	0.35%
2023/06/26	0	74.50	0	0.00	74.00	0	268	0.00%
2023/06/20	17	74.90	0	0.00	75.00	17	245	6.92%
2023/06/15	0	0.00	1	73.40	73.20	-1	210	-0.47%
2023/06/12	1	73.00	1	73.90	72.80	0	205	0.00%
2023/06/05	1	70.70	3	70.80	70.80	-2	179	-1.11%
2023/05/31	3	69.60	0	0.00	69.70	3	187	1.60%
2023/05/29	0	0.00	3	70.13	70.30	-3	188	-1.59%
2023/05/23	0	0.00	1	70.50	70.70	-1	194	-0.51%
2023/05/19	0	0.00	1	69.90	69.50	-1	191	-0.52%
2023/05/17	0	0.00	5	69.88	69.90	-5	192	-2.60%
2023/05/15	0	0.00	1	69.50	69.50	-1	184	-0.54%
2023/05/12	3	69.00	0	0.00	69.80	3	187	1.60%
2023/05/11	0	0.00	2	70.20	69.60	-2	185	-1.08%
2023/05/10	0	0.00	3	70.37	70.50	-3	183	-1.64%
2023/05/09	1	69.90	7	70.19	69.70	-6	179	-3.34%
2023/05/04	2	67.70	0	0.00	67.50	2	171	1.17%
2023/04/21	0	66.50	0	0.00	66.10	0	171	0.01%
2023/04/19	0	67.50	0	0.00	66.90	0	169	0.01%
2023/04/18	1	67.90	0	0.00	68.00	1	168	0.59%
2023/04/10	1	67.60	0	0.00	67.80	1	160	0.62%
2023/04/07	0	0.00	1	66.70	66.80	-1	155	-0.64%
2023/04/06	1	66.40	0	0.00	66.40	1	154	0.65%
2023/03/30	3	66.00	0	0.00	66.50	3	152	1.97%
2023/03/28	0	0.00	2	66.40	66.50	-2	153	-1.30%
2023/03/23	1	66.00	0	0.00	66.50	1	154	0.65%
2023/03/22	2	66.45	0.1	66.60	66.30	1.9	154	1.20%
2023/03/16	0	0.00	1	66.60	66.50	-1	156	-0.64%
2023/03/14	1	66.10	0	0.00	66.30	1	159	0.63%
2023/03/10	0	0.00	4	67.50	67.30	-4	160	-2.49%
2023/03/09	1	67.70	0	0.00	67.80	1	163	0.61%
2023/03/08	6	67.68	0	0.00	67.70	6	167	3.58%
2023/02/24	0	0.00	1	66.30	68.00	-1	149	-0.67%
2023/02/23	0	0.00	1	66.00	66.00	-1	145	-0.69%
2023/02/22	2	65.50	0	0.00	65.60	2	144	1.39%
2023/02/17	1	64.80	0	0.00	64.90	1	145	0.69%
2023/02/16	0	0.00	0.1	64.90	64.90	-0.1	148	-0.07%
2023/02/13	0	63.70	0	0.00	63.60	0	152	0.00%
2023/02/09	1	63.10	0	0.00	63.10	1	149	0.67%
2023/02/08	0	0.00	1	63.10	63.00	-1	150	-0.66%
2023/02/03	0	0.00	3	62.60	62.70	-3	148	-2.02%
2023/02/01	1	61.50	0	0.00	61.60	1	139	0.71%
2023/01/31	1	61.10	0	0.00	61.50	1	140	0.71%
2022/12/23	0	0.00	6	60.00	60.20	-6	153	-3.92%
2022/12/20	0	0.00	3	59.90	59.90	-3	164	-1.83%
2022/12/19	0	0.00	5	59.74	60.00	-5	165	-3.02%
2022/12/16	0	0.00	5	60.00	60.40	-5	168	-2.97%
2022/11/30	0	63.60	2	63.30	63.40	-2	154	-1.29%
2022/11/29	10	63.12	0	0.00	63.40	10	149	6.68%
2022/11/25	3	62.20	0	0.00	62.20	3	149	2.01%
2022/11/22	1	62.00	0	0.00	62.40	1	146	0.68%
2022/11/17	1	61.60	0	0.00	62.00	1	145	0.69%
2022/11/15	1	61.90	0	0.00	62.20	1	139	0.72%
2022/11/14	0.1	62.40	0	0.00	62.20	0.1	137	0.07%
2022/11/09	7	59.59	1	59.10	59.70	6	131	4.56%
2022/11/03	3	56.57	1	56.50	57.10	2	143	1.40%
2022/10/26	0	0.00	20	55.38	56.60	-20	144	-13.86%
2022/10/25	5	56.00	9	55.80	55.70	-4	145	-2.74%
2022/10/24	2	56.85	0	0.00	56.90	2	146	1.37%
2022/10/21	4	57.10	6	57.10	57.30	-2	146	-1.37%
2022/10/17	6	56.73	0	0.00	57.10	6	144	4.16%
2022/10/14	17	58.04	4	58.20	58.00	13	143	9.09%
2022/10/07	0	0.00	1	59.80	60.20	-1	138	-0.72%
2022/10/05	1	60.80	0	0.00	60.30	1	137	0.73%
2022/09/29	4	60.00	27	60.00	60.60	-23	134	-17.10%
2022/09/28	11	60.33	0	0.00	59.80	11	130	8.41%
2022/09/26	3	62.00	0	0.00	61.80	3	128	2.33%
2022/09/23	8	62.35	0	0.00	62.70	8	129	6.18%
2022/09/22	3	62.50	3	62.93	63.40	0	128	0.00%
2022/09/01	0	0.00	2	64.60	64.60	-2	131	-1.52%
2022/08/19	2	66.20	0	0.00	66.10	2	147	1.35%
2022/08/05	3	65.27	0	0.00	65.60	3	147	2.03%
2022/07/27	0	0.00	1	64.90	65.40	-1	143	-0.70%
2022/07/22	1	63.80	1	64.40	64.00	0	141	0.00%
2022/07/20	1	64.10	1	64.70	64.10	0	144	0.00%
2022/07/19	0	0.00	2	63.75	64.10	-2	145	-1.37%
2022/07/12	0	0.00	14	61.94	61.80	-14	147	-9.50%
2022/07/08	0	0.00	3	62.13	62.40	-3	148	-2.02%
2022/07/07	2	62.20	0	0.00	62.10	2	149	1.34%
2022/07/05	3	60.87	0	0.00	62.30	3	155	1.93%
2022/07/04	3	61.37	0	0.00	61.60	3	153	1.96%
2022/07/01	4	62.90	1	61.80	61.80	3	154	1.94%
2022/06/30	2	63.05	0	0.00	63.80	2	152	1.31%
2022/06/29	1	64.30	0	0.00	63.90	1	150	0.66%
2022/06/28	6	63.73	0	0.00	63.90	6	150	3.98%
2022/06/27	1	64.30	0	0.00	64.10	1	151	0.66%
2022/06/20	0	0.00	1	63.90	63.80	-1	151	-0.66%
2022/06/07	2	67.20	2	66.80	66.50	0	153	0.00%
2022/06/01	2	66.10	0	0.00	66.00	2	158	1.27%
2022/05/31	0	0.00	1	67.20	67.20	-1	157	-0.63%
2022/05/24	3	67.50	0	0.00	67.40	3	174	1.72%
2022/05/20	0	0.00	3	67.40	67.30	-3	179	-1.67%
2022/05/10	1	65.30	1	65.90	65.70	0	190	0.00%
2022/05/03	0	0.00	2	65.50	65.90	-2	204	-0.98%
2022/04/29	0	0.00	1	65.90	65.90	-1	205	-0.49%
2022/04/27	3	65.37	2	66.00	66.00	1	208	0.48%
2022/04/25	0	0.00	1	66.50	66.30	-1	206	-0.48%
2022/04/22	1	67.30	0	0.00	67.30	1	207	0.48%
2022/04/19	0	0.00	4	67.00	67.20	-4	213	-1.88%
2022/04/18	1	66.60	10	66.60	66.50	-9	214	-4.20%
2022/04/15	0	0.00	1	66.50	66.50	-1	214	-0.47%
2022/04/12	1	66.20	0	0.00	66.20	1	219	0.46%
2022/04/11	0	0.00	14	66.87	66.80	-14	218	-6.42%
2022/04/08	1	67.20	1	67.10	67.50	0	216	0.00%
2022/04/07	11	67.18	0	0.00	67.00	11	220	4.98%
2022/04/06	3	67.63	3	67.80	67.50	0	218	0.00%
2022/03/30	1	67.40	0	0.00	67.50	1	220	0.45%
2022/03/29	3	67.30	1	67.40	67.30	2	220	0.91%
2022/03/25	3	67.53	0	0.00	67.60	3	221	1.36%
2022/03/24	1	67.60	0	0.00	67.70	1	218	0.46%
2022/03/22	1	67.50	0	0.00	67.50	1	219	0.46%
2022/03/21	2	67.70	0	0.00	67.70	2	219	0.91%
2022/03/18	0	0.00	3	68.20	68.20	-3	219	-1.37%
2022/03/17	1	67.00	0	0.00	67.50	1	222	0.45%
2022/03/14	4	67.10	0	0.00	67.20	4	226	1.77%
2022/03/11	0	67.90	0	0.00	67.60	0	227	0.00%
2022/03/09	0	0.00	1	66.90	67.00	-1	234	-0.43%
2022/03/08	1	66.30	0	0.00	66.80	1	235	0.42%
2022/03/02	1	68.70	0	0.00	69.00	1	243	0.41%
2022/03/01	1	68.50	0	0.00	69.10	1	241	0.41%
2022/02/25	3	69.20	0	0.00	69.50	3	239	1.25%
2022/02/24	3	69.60	5	70.38	69.70	-2	234	-0.85%
2022/02/23	0	0.00	2	69.70	70.00	-2	221	-0.90%
2022/02/22	3	69.60	0	0.00	69.80	3	222	1.35%
2022/02/21	0	0.00	3	71.00	71.00	-3	220	-1.36%
2022/02/18	0	0.00	1	69.00	69.00	-1	219	-0.45%
2022/02/15	0	0.00	1	68.91	68.70	-1	226	-0.45%
2022/02/10	2	68.90	0	0.00	69.10	2	229	0.87%
2022/02/09	0	0.00	0	69.15	69.20	0	231	0.00%
2022/02/08	2	68.65	3	68.40	68.30	-1	227	-0.44%
2022/01/25	0	0.00	4	66.63	66.90	-4	231	-1.73%
2022/01/24	1	66.10	0	0.00	66.60	1	237	0.42%
2022/01/21	1	66.80	1	66.70	66.60	0	235	0.00%
2022/01/20	1	66.90	0	0.00	67.20	1	232	0.44%
2022/01/17	2	67.00	0	0.00	67.20	2	236	0.85%
2022/01/14	0	0.00	1	67.20	67.30	-1	236	-0.42%
2022/01/12	1	67.60	0	0.00	67.90	1	245	0.41%
2022/01/11	3	67.60	0	0.00	68.00	3	246	1.22%
2022/01/07	0	0.00	1	68.50	68.40	-1	246	-0.41%
2022/01/05	3	68.57	4	69.02	68.60	-1	246	-0.41%
2022/01/04	0	0.00	1	68.20	68.00	-1	245	-0.41%
2022/01/03	0	0.00	1	68.40	68.00	-1	244	-0.41%
2021/12/30	5	68.14	2	68.50	68.10	3	244	1.22%
2021/12/29	1	67.60	0	0.00	67.40	1	243	0.41%
2021/12/24	2	67.15	1	67.10	67.30	1	261	0.38%
2021/12/23	1	67.10	0	0.00	67.10	1	262	0.38%
2021/12/21	1	66.80	0	0.00	67.20	1	269	0.37%
2021/12/20	0	0.00	1	66.90	67.10	-1	271	-0.37%
2021/12/16	0	0.00	2	67.00	67.20	-2	273	-0.73%
2021/12/13	0	0.00	5	67.12	67.40	-5	276	-1.81%
2021/12/08	1	67.50	0	0.00	67.50	1	278	0.36%
2021/12/06	1	67.80	1	67.70	67.80	0	277	0.00%
2021/12/03	2	67.15	0	0.00	67.20	2	280	0.71%
2021/12/02	2	67.45	1	67.80	67.80	1	281	0.36%
2021/11/23	1	68.10	0	0.00	68.00	1	285	0.35%
2021/11/17	4	68.25	0	0.00	67.70	4	287	1.39%
2021/11/16	4	68.80	0	0.00	68.80	4	289	1.38%
2021/11/08	2	69.10	0	0.00	69.50	2	329	0.61%
2021/11/04	0	0.00	2	70.25	70.40	-2	337	-0.59%
2021/11/02	0	0.00	0.1	69.80	70.10	-0.1	354	-0.02%
2021/11/01	1	69.40	6	69.70	69.70	-5	369	-1.35%
2021/10/29	0	0.00	2	67.60	67.60	-2	377	-0.53%
2021/10/28	3	67.60	0	0.00	67.60	3	396	0.76%
2021/10/27	1	67.80	0	0.00	68.10	1	399	0.25%
2021/10/22	3	68.07	0	0.00	68.00	3	420	0.71%
2021/10/21	1	68.90	5	69.04	68.70	-4	430	-0.93%
2021/10/20	1	67.40	1	68.30	68.30	0	437	0.00%
2021/10/19	2	67.70	2	68.15	68.20	0	436	0.00%
2021/10/15	0	0.00	1.1	67.70	68.10	-1.1	461	-0.24%
2021/10/14	0	0.00	1	67.60	67.70	-1	472	-0.21%
2021/10/13	0	0.00	0.2	67.10	67.60	-0.2	481	-0.04%
2021/10/12	0	0.00	1	67.30	67.30	-1	486	-0.21%
2021/10/07	0	0.00	1	66.60	66.90	-1	513	-0.19%
2021/10/05	0	0.00	1	64.10	65.60	-1	589	-0.17%
2021/10/04	0	0.00	1	64.10	64.10	-1	604	-0.17%
2021/09/30	3	66.67	0	0.00	66.70	3	686	0.44%
2021/09/29	1	66.70	0	0.00	66.90	1	761	0.13%
2021/09/27	0	0.00	1	68.10	67.50	-1	809	-0.12%
2021/09/22	0	0.00	1	66.70	66.80	-1	864	-0.12%
2021/09/17	2	67.10	0	0.00	67.50	2	874	0.23%
2021/09/16	11	67.44	0	0.00	67.50	11	892	1.23%
2021/09/15	1	67.20	0	0.00	67.00	1	900	0.11%
2021/09/14	0	0.00	3	67.60	67.40	-3	924	-0.32%
2021/09/10	2	67.55	0	0.00	68.00	2	984	0.20%
2021/09/08	4	67.80	0	0.00	67.00	4	998	0.40%
2021/09/07	2	68.20	0	0.00	68.20	2	998	0.20%
2021/09/06	1	68.90	0	0.00	68.80	1	1,001	0.10%
2021/09/03	0	0.00	5	69.20	68.90	-5	1,008	-0.50%
2021/09/01	3	70.10	0	0.00	70.20	3	1,004	0.30%
2021/08/31	0	0.00	1	70.50	70.30	-1	1,010	-0.10%
2021/08/27	1	70.30	0	0.00	70.30	1	1,077	0.09%
2021/08/24	2	69.70	2	71.00	69.60	0	1,138	0.00%
2021/08/23	2	69.75	1	69.90	69.70	1	1,140	0.09%
2021/08/20	3	68.57	0	0.00	69.20	3	1,141	0.26%
2021/08/19	1	70.50	1	70.00	69.40	0	1,138	0.00%
2021/08/18	0	0.00	2	68.95	70.80	-2	1,135	-0.18%
2021/08/17	0	0.00	1	70.80	70.00	-1	1,125	-0.09%
2021/08/16	0	0.00	2	71.65	70.70	-2	1,120	-0.18%
2021/08/13	2	73.85	1	73.70	73.00	1	1,114	0.09%
2021/08/12	3	73.07	0	0.00	73.70	3	1,113	0.27%
2021/08/11	1	72.40	1	73.30	72.30	0	1,117	0.00%
2021/08/10	1	73.20	0	0.00	72.90	1	1,125	0.09%
2021/08/09	0	0.00	2	74.65	73.90	-2	1,133	-0.18%
2021/08/05	1.1	76.00	1	76.20	76.10	0.1	1,137	0.01%
2021/08/04	3.2	76.64	1	77.00	75.80	2.2	1,153	0.19%
2021/08/03	2	74.80	0.1	76.00	75.80	1.9	1,166	0.16%
2021/07/30	1	72.60	0	0.00	72.10	1	1,199	0.08%
2021/07/29	0	0.00	4	72.65	72.50	-4	1,218	-0.33%
2021/07/28	4	72.03	2	72.00	72.00	2	1,221	0.16%
2021/07/22	6	72.70	1	72.90	72.90	5	1,242	0.40%
2021/07/21	5	73.80	0	0.00	73.20	5	1,240	0.40%
2021/07/20	3	75.30	0	0.00	74.40	3	1,228	0.24%
2021/07/19	4	76.28	0	0.00	76.30	4	1,221	0.33%
2021/07/15	1	76.10	0	0.00	76.70	1	1,242	0.08%
2021/07/14	5	75.10	0	0.00	75.60	5	1,242	0.40%
2021/07/13	5	76.12	0	0.00	75.10	5	1,228	0.41%
2021/07/12	5	78.90	0	0.00	77.80	5	1,188	0.42%
2021/07/09	5	79.00	4	79.70	79.00	1	1,158	0.09%
2021/07/07	1	79.00	22	80.70	79.30	-21	1,153	-1.82%
2021/07/06	1	75.50	11	78.53	78.80	-10	1,086	-0.92%
2021/07/05	3	73.50	5.1	74.08	74.50	-2.1	1,018	-0.21%
2021/07/02	1	71.00	4	71.90	72.40	-3	994	-0.30%
2021/07/01	2	71.45	1	71.90	70.60	1	1,027	0.10%
2021/06/30	3.1	73.01	7	73.20	73.20	-3.9	1,009	-0.38%
2021/06/29	5	73.30	0	0.00	72.90	5	1,001	0.50%
2021/06/25	1.1	74.22	0	0.00	73.40	1.1	991	0.11%
2021/06/23	2.1	73.88	0	0.00	73.30	2.1	967	0.22%
2021/06/16	0	0.00	1	71.40	71.50	-1	872	-0.11%
2021/06/15	1	71.40	1	71.80	71.60	0	871	0.00%
2021/06/11	2	72.40	2	71.95	72.20	0	867	0.00%
2021/06/07	1	72.20	1	72.50	72.00	0	869	0.00%
2021/06/04	2	72.00	4	71.90	72.10	-2	858	-0.23%
2021/06/03	2	71.25	3	71.20	71.90	-1	818	-0.12%
2021/06/02	3	69.33	1	69.30	68.70	2	807	0.25%
2021/05/28	0	0.00	2	67.00	67.30	-2	827	-0.24%
2021/05/27	2	66.40	0	0.00	66.90	2	837	0.24%
2021/05/26	0	0.00	1	65.60	65.70	-1	838	-0.12%
2021/05/25	0	0.00	2	65.70	64.90	-2	839	-0.24%
2021/05/24	1	65.20	1	65.70	65.00	0	837	0.00%
2021/05/21	0	0.00	1	63.60	64.60	-1	842	-0.12%
2021/05/19	1	62.80	0	0.00	63.80	1	849	0.12%
2021/05/18	1	63.20	0	0.00	63.40	1	846	0.12%
2021/05/17	0	0.00	1	63.40	61.00	-1	840	-0.12%
2021/05/14	1	64.40	1	64.50	64.50	0	824	0.00%
2021/05/13	1	62.40	0	0.00	63.80	1	813	0.12%
2021/05/12	1	66.20	1	63.30	64.60	0	798	0.00%
2021/05/11	1	70.60	2	69.30	69.70	-1	763	-0.13%
2021/05/10	2	71.60	3	71.80	72.10	-1	740	-0.14%
2021/05/07	1	69.60	1	70.40	69.50	0	702	0.00%
2021/05/06	0	0.00	2	70.00	69.20	-2	692	-0.29%
2021/05/05	1	66.70	2	65.65	67.30	-1	670	-0.15%
2021/05/04	3	65.23	0	0.00	65.40	3	662	0.45%
2021/05/03	1	68.50	0	0.00	67.80	1	645	0.16%
2021/04/29	4	70.30	0	0.00	70.00	4	640	0.62%
2021/04/26	0	0.00	1	69.00	68.80	-1	618	-0.16%
2021/04/22	45	70.39	2	70.60	68.40	43	621	6.92%
2021/04/21	3	70.20	0	0.00	70.30	3	601	0.50%
2021/04/19	0	0.00	9	68.46	68.80	-9	596	-1.51%
2021/04/14	5	68.78	0	0.00	67.20	5	615	0.81%
2021/04/13	0	0.00	1	70.00	68.90	-1	603	-0.17%
2021/04/09	2	68.40	0	0.00	68.10	2	589	0.34%
2021/04/08	0	0.00	3	69.08	68.80	-3	580	-0.52%
2021/04/07	1	69.00	0	69.40	69.00	1	565	0.17%
2021/04/06	1	66.40	0	0.00	66.30	1	531	0.19%
2021/04/01	1	65.80	1	65.60	65.70	0	532	0.00%
2021/03/30	1	64.50	0	0.00	64.60	1	510	0.20%
2021/03/26	0	0.00	2	64.40	64.20	-2	512	-0.39%
2021/03/25	1	64.40	1	64.50	64.20	0	521	0.00%
2021/03/23	0	0.00	5	64.60	64.60	-5	519	-0.96%
2021/03/22	1	63.80	0	0.00	64.40	1	517	0.19%
2021/03/18	0	63.65	4	64.20	63.90	-4	525	-0.76%
2021/03/17	0	0.00	1	64.30	63.90	-1	524	-0.19%
2021/03/16	3	64.13	0	0.00	64.00	3	522	0.57%
2021/03/11	2	64.85	2	65.85	64.60	0	530	0.00%
2021/03/08	2	67.10	1	66.40	66.50	1	511	0.20%
2021/03/05	1	65.00	3	64.00	65.00	-2	485	-0.41%
2021/03/04	1	63.30	3	63.50	63.10	-2	488	-0.41%
2021/03/02	3	62.50	2	62.50	63.00	1	476	0.21%
2021/02/26	2	62.30	0	0.00	62.60	2	465	0.43%
2021/02/23	2	62.60	1	62.90	62.30	1	456	0.22%
2021/02/22	0	0.00	2	62.80	62.60	-2	452	-0.44%
2021/02/18	0	0.00	1	61.10	60.90	-1	449	-0.22%
2021/02/17	5	59.40	0	0.00	59.60	5	451	1.11%
2021/02/04	1	58.40	0	0.00	58.10	1	455	0.22%
2021/02/01	1	57.00	0	0.00	57.30	1	508	0.20%
2021/01/29	1	57.60	0	0.00	57.60	1	508	0.20%
2021/01/28	1	58.20	0	0.00	58.50	1	505	0.20%
2021/01/14	0	0.00	1	61.60	61.50	-1	540	-0.18%
2021/01/13	1	61.40	2	61.30	61.10	-1	538	-0.19%
2021/01/12	1	62.00	1	62.00	61.60	0	531	0.00%
2021/01/11	3	62.70	2	63.00	62.60	1	520	0.19%
2021/01/06	5	60.30	0	0.00	60.40	5	482	1.04%
2021/01/05	2	61.00	0	0.00	61.00	2	473	0.42%
2021/01/04	2	60.90	0	0.00	61.30	2	470	0.42%
2020/12/31	0	0.00	1	60.50	60.60	-1	465	-0.21%
2020/12/30	2	60.80	0	0.00	60.50	2	468	0.43%
2020/12/28	0	0.00	3	60.90	61.00	-3	459	-0.65%
2020/12/25	2	60.20	0	0.00	60.10	2	452	0.44%
2020/12/21	2	61.70	0	0.00	61.00	2	444	0.45%
2020/12/16	1	60.10	0	0.00	60.10	1	430	0.23%
2020/12/14	0	0.00	1	60.60	60.80	-1	422	-0.24%
2020/12/11	0	0.00	3	60.23	60.10	-3	414	-0.72%
2020/12/10	0	0.00	3	60.50	60.10	-3	407	-0.74%
2020/12/09	0	0.00	2	60.00	60.10	-2	406	-0.49%
2020/12/08	2	59.30	8	59.28	59.70	-6	404	-1.48%
2020/12/07	4	59.63	0	0.00	59.20	4	400	1.00%
2020/12/02	1	60.90	0	0.00	60.90	1	380	0.26%
2020/12/01	0	0.00	1	61.90	61.60	-1	373	-0.27%
2020/11/30	2	62.20	3	62.23	62.00	-1	361	-0.28%
2020/11/27	0	0.00	2	60.00	59.80	-2	341	-0.59%
2020/11/24	1	58.40	5	58.40	58.40	-4	333	-1.20%
2020/11/23	0	0.00	3	58.40	58.40	-3	331	-0.90%
2020/11/18	1	57.40	0	0.00	57.30	1	326	0.31%
2020/11/17	2	57.95	0	0.00	58.30	2	320	0.62%
2020/11/16	0	0.00	5	58.58	58.10	-5	322	-1.55%
2020/11/13	1	59.50	2	59.50	59.40	-1	316	-0.32%
2020/11/12	0	0.00	6	59.85	59.50	-6	315	-1.90%
2020/11/11	0	0.00	3	59.67	60.40	-3	310	-0.97%
2020/11/10	4	59.40	4	59.13	59.60	0	294	0.00%
2020/11/09	1	57.50	0	0.00	57.80	1	269	0.37%
2020/11/03	3	55.63	0	0.00	55.20	3	267	1.12%
2020/11/02	3	55.63	0	0.00	55.50	3	266	1.13%
2020/10/30	1	55.80	2	56.50	57.00	-1	262	-0.38%
2020/10/29	0	0.00	3	55.70	55.70	-3	253	-1.18%
2020/10/28	9	55.33	3.1	55.46	55.40	5.9	249	2.38%
2020/10/27	7	54.23	1	54.90	55.00	6	241	2.49%
2020/10/26	3	53.80	0	0.00	54.10	3	238	1.26%
2020/10/23	2	53.40	1	53.70	53.50	1	234	0.43%
2020/10/22	0	0.00	12	52.63	53.10	-12	234	-5.11%
2020/10/16	0	0.00	1	51.60	51.60	-1	247	-0.40%
2020/10/14	1	52.00	0	0.00	51.50	1	255	0.39%
2020/10/12	0	0.00	2	52.50	52.00	-2	277	-0.72%
2020/10/06	15	50.65	0	0.00	51.30	15	308	4.87%
2020/10/05	0	0.00	2	51.40	50.60	-2	311	-0.64%
2020/09/30	1	50.90	0	0.00	50.90	1	316	0.32%
2020/09/28	2	50.50	0	0.00	50.50	2	330	0.61%
2020/09/25	2	50.50	0	0.00	50.10	2	337	0.59%
2020/09/21	1	52.60	0	0.00	52.60	1	365	0.27%
2020/09/16	0	0.00	1	52.90	53.00	-1	373	-0.27%
2020/09/15	0	0.00	2	52.95	53.00	-2	375	-0.53%
2020/09/14	0	0.00	5	52.84	52.90	-5	379	-1.32%
2020/09/10	0	0.00	2	52.60	53.00	-2	385	-0.52%
2020/09/08	0	0.00	2	52.70	52.50	-2	396	-0.50%
2020/09/07	1	52.20	0	0.00	51.90	1	397	0.25%
2020/09/02	4	51.70	0	0.00	52.30	4	426	0.94%
2020/08/31	2	52.00	0	0.00	52.00	2	442	0.45%
2020/08/24	2	52.40	0	0.00	51.80	2	470	0.43%
2020/08/21	2	52.00	0	0.00	51.80	2	471	0.42%
2020/08/19	0	0.00	1	53.60	53.40	-1	465	-0.21%
2020/08/18	0	0.00	1	53.90	53.60	-1	465	-0.21%
2020/08/14	0	0.00	3	53.87	53.90	-3	464	-0.65%
2020/08/13	0	0.00	1	53.90	53.70	-1	466	-0.21%
2020/08/12	0	0.00	1	53.70	54.00	-1	464	-0.22%
2020/08/10	1	54.00	1	53.90	54.00	0	465	0.00%
2020/08/07	0	0.00	1	52.70	52.80	-1	460	-0.22%
2020/08/06	1	52.70	0	0.00	52.40	1	462	0.22%
2020/08/05	0	0.00	1	53.20	53.10	-1	468	-0.21%
2020/08/04	0	0.00	2	52.80	52.90	-2	470	-0.42%
2020/08/03	0	0.00	1	51.90	52.00	-1	465	-0.21%
2020/07/28	2	48.58	1	48.65	48.70	1	461	0.22%
2020/07/24	0	0.00	2	49.30	49.35	-2	461	-0.43%
2020/07/23	2	49.65	0	0.00	49.60	2	457	0.44%
2020/07/22	1	50.10	2	49.90	49.90	-1	455	-0.22%
2020/07/21	0	0.00	1	50.70	50.40	-1	448	-0.22%
2020/07/20	0	0.00	3	50.20	50.20	-3	447	-0.67%
2020/07/17	1	52.90	0	0.00	50.90	1	444	0.22%
2020/07/16	4	52.40	0	0.00	52.30	4	442	0.90%
2020/07/15	1	55.80	0	0.00	55.70	1	429	0.23%
2020/07/14	0	0.00	2	56.20	55.90	-2	420	-0.48%
2020/07/10	1	56.20	0	0.00	56.30	1	414	0.24%
2020/07/08	2	56.25	0	0.00	56.40	2	409	0.49%
2020/07/07	1	56.40	1	56.40	56.30	0	407	0.00%
2020/07/03	3	56.03	1	57.10	56.00	2	402	0.50%
2020/07/02	5	56.04	0	0.00	56.30	5	395	1.26%
2020/07/01	0	0.00	1	55.40	55.60	-1	390	-0.26%
2020/06/30	0	0.00	1	54.60	54.50	-1	386	-0.26%
2020/06/24	0	0.00	1	54.70	54.60	-1	384	-0.26%
2020/06/23	3	54.20	0	0.00	54.30	3	386	0.78%
2020/06/22	1	54.30	0	0.00	54.20	1	390	0.26%
2020/06/19	1	54.40	2	54.70	54.30	-1	395	-0.25%
2020/06/18	2	54.20	0	0.00	54.20	2	393	0.51%
2020/06/16	1	54.80	0	0.00	54.70	1	396	0.25%
2020/06/12	1	55.00	0	0.00	55.30	1	419	0.24%
2020/06/11	1	56.00	0	0.00	56.00	1	421	0.24%
2020/06/10	3	57.80	3	57.67	57.60	0	415	0.00%
2020/06/09	1	56.40	10	56.80	57.80	-9	415	-2.17%
2020/06/08	0	0.00	2	56.05	56.30	-2	411	-0.49%
2020/06/05	1	54.90	2	55.10	55.00	-1	397	-0.25%
2020/06/04	1	54.40	1	54.80	54.90	0	401	0.00%
2020/06/02	2	55.15	2	55.10	55.20	0	386	0.00%
2020/06/01	2.1	54.21	2	54.50	54.40	0.1	376	0.02%
2020/05/28	0	0.00	1	54.30	53.90	-1	372	-0.27%
2020/05/25	1	52.60	0	0.00	52.60	1	370	0.27%
2020/05/08	0	0.00	2	53.50	53.40	-2	346	-0.58%
2020/05/07	4	52.85	0	0.00	53.30	4	346	1.15%
2020/05/06	4	53.70	0	0.00	53.30	4	341	1.17%
2020/05/04	2	53.30	0	0.00	53.80	2	342	0.58%
2020/04/30	0	0.00	3	54.00	54.30	-3	340	-0.88%
2020/04/28	1	52.60	0	0.00	52.60	1	340	0.29%
2020/04/23	1	52.30	0	0.00	52.30	1	352	0.28%
2020/04/21	1	52.20	0	0.00	52.00	1	353	0.28%
2020/04/20	0	0.00	1	53.40	53.10	-1	348	-0.29%
2020/04/17	5	54.00	0	0.00	53.50	5	344	1.45%
2020/04/16	2	53.30	2	53.10	53.60	0	337	0.00%
2020/04/15	3	53.73	0	0.00	53.90	3	334	0.90%
2020/04/09	1	51.00	3	51.10	50.90	-2	319	-0.63%
2020/04/06	2	48.15	0	0.00	48.90	2	317	0.63%
2020/03/30	1	48.95	0	0.00	49.10	1	319	0.31%
2020/03/26	0	0.00	1	50.80	50.50	-1	311	-0.32%
2020/03/19	1	44.65	0	0.00	45.10	1	292	0.34%
2020/03/18	2	50.50	0	0.00	49.50	2	264	0.76%
2020/03/17	2	51.75	0	0.00	51.50	2	261	0.76%
2020/03/16	1	55.00	6	56.35	55.00	-5	254	-1.97%
2020/03/13	4	55.88	1	55.70	56.80	3	250	1.20%
2020/03/12	4	59.25	0	0.00	59.70	4	241	1.66%
2020/03/10	0	0.00	2	59.80	61.40	-2	235	-0.85%
2020/03/09	4	60.63	0	0.00	60.50	4	238	1.68%
2020/03/06	0	0.00	1	62.00	61.80	-1	235	-0.43%
2020/03/05	1	62.30	0	0.00	62.30	1	235	0.42%
2020/02/25	0	0.00	1	62.40	62.20	-1	237	-0.42%
2020/02/24	1	63.30	3	63.47	63.10	-2	234	-0.85%
2020/02/19	0	0.00	1	64.10	64.10	-1	240	-0.42%
2020/02/14	0	0.00	1	63.70	64.00	-1	242	-0.41%
2020/02/13	0	0.00	1	62.10	62.10	-1	238	-0.42%
2020/02/11	1	60.60	7	60.66	60.60	-6	235	-2.55%
2020/02/10	2	60.40	5	60.40	60.30	-3	236	-1.27%
2020/02/06	1	60.40	0	0.00	60.60	1	237	0.42%
2020/02/03	1	60.00	2	61.00	60.00	-1	238	-0.42%
2020/01/31	1	61.80	0	0.00	61.50	1	234	0.43%
2020/01/30	1	63.50	1	62.70	61.40	0	228	0.00%
2020/01/10	1	65.10	0	0.00	65.00	1	219	0.46%
2020/01/08	3	64.87	3	65.10	64.70	0	218	0.00%
2020/01/07	2	65.75	0	0.00	65.20	2	215	0.93%
2020/01/03	1	66.10	0	0.00	66.00	1	217	0.46%
2019/12/25	0	0.00	3	66.80	67.00	-3	213	-1.40%
2019/12/20	1	66.40	0	0.00	67.00	1	211	0.47%
2019/12/19	2	66.25	0	0.00	66.50	2	214	0.93%
2019/12/17	2	66.10	0	0.00	66.10	2	223	0.89%
2019/12/16	3	66.10	0	0.00	66.10	3	219	1.37%
2019/12/12	1	66.00	0	0.00	66.30	1	219	0.45%
2019/12/11	1	66.50	0	0.00	66.30	1	221	0.45%
2019/12/06	1	66.50	0	0.00	66.20	1	224	0.44%
2019/12/04	2	66.50	0	0.00	66.80	2	221	0.90%
2019/12/03	1	67.60	0	0.00	67.30	1	211	0.47%
2019/11/26	0	0.00	3	68.37	68.90	-3	212	-1.42%
2019/11/20	1	68.10	0	0.00	68.00	1	222	0.45%
2019/11/18	0	0.00	2	68.85	68.80	-2	226	-0.88%
2019/11/15	0	0.00	1	68.00	68.40	-1	222	-0.45%
2019/11/12	1	67.50	1	68.00	67.40	0	220	0.00%
2019/11/11	0	0.00	3	68.00	68.00	-3	217	-1.38%
2019/11/05	1	68.70	2	68.75	68.70	-1	215	-0.46%
2019/11/04	0	0.00	3	69.10	69.00	-3	219	-1.37%
2019/10/31	2	68.20	1	68.70	68.40	1	231	0.43%
2019/10/25	2	67.85	0	0.00	67.80	2	249	0.80%
2019/10/24	2	67.80	0	0.00	67.70	2	254	0.79%
2019/10/18	1	68.30	0	0.00	68.30	1	261	0.38%
2019/10/14	2	66.30	0	0.00	66.50	2	269	0.74%
2019/10/08	1	66.80	0	0.00	66.70	1	267	0.37%
2019/10/07	1	66.60	0	0.00	66.50	1	269	0.37%
2019/10/04	1	67.30	0	0.00	67.20	1	267	0.37%
2019/10/02	1	68.60	0	0.00	68.90	1	263	0.38%
2019/10/01	1	68.80	0	0.00	69.20	1	264	0.38%
2019/09/27	3	68.60	0	0.00	68.60	3	273	1.10%
2019/09/24	0	0.00	1.1	70.85	70.00	-1.1	283	-0.37%
2019/09/05	1	68.80	0	0.00	68.60	1	359	0.28%
2019/09/04	3	68.53	0	0.00	68.60	3	382	0.78%
2019/09/02	5	68.44	0	0.00	68.70	5	407	1.23%
2019/08/28	0	0.00	1	68.30	67.90	-1	423	-0.24%
2019/08/27	2	68.10	0	0.00	68.00	2	438	0.46%
2019/08/26	6	69.07	0	0.00	68.00	6	439	1.37%
2019/08/21	5	69.58	0	0.00	69.50	5	448	1.11%
2019/08/06	1	69.40	0	0.00	69.40	1	464	0.22%
2019/08/05	2	69.40	0	0.00	70.30	2	462	0.43%
2019/08/01	1	71.10	0	0.00	70.80	1	452	0.23%
2019/07/29	1	71.30	1	71.30	71.30	0	453	0.00%
2019/07/26	1	71.10	0	0.00	71.30	1	452	0.22%
2019/07/19	0	0.00	6	70.78	71.00	-6	441	-1.36%
2019/07/17	1	70.80	0	0.00	70.40	1	440	0.23%
2019/07/16	4	71.08	0	0.00	71.00	4	442	0.90%
2019/07/10	0	0.00	1	70.90	70.80	-1	475	-0.21%
2019/07/09	0	0.00	1	70.40	70.50	-1	476	-0.21%
2019/07/04	4	70.43	0	0.00	70.10	4	482	0.83%
2019/07/03	5	71.02	0	0.00	70.90	5	476	1.05%
2019/07/01	0	0.00	1	72.00	71.90	-1	475	-0.21%
2019/06/28	1	71.70	0	0.00	71.70	1	476	0.21%
2019/06/26	1	70.50	0	0.00	70.90	1	477	0.21%
2019/06/25	1	71.10	0	0.00	71.10	1	480	0.21%
2019/06/24	5	72.30	0	0.00	71.70	5	482	1.04%
2019/06/21	0	0.00	1	72.10	72.50	-1	483	-0.21%
2019/06/20	0	0.00	2	71.80	71.90	-2	475	-0.42%
2019/06/19	3	71.73	0	0.00	71.10	3	478	0.63%
2019/06/13	2	71.10	2	71.15	70.90	0	465	0.00%
2019/06/12	5	76.08	0	0.00	76.30	5	427	1.17%
2019/06/10	0	0.00	1	75.20	75.00	-1	396	-0.25%
2019/06/05	1	77.10	0	0.00	76.90	1	381	0.26%
2019/06/04	1	76.70	1	76.90	76.70	0	376	0.00%
2019/06/03	2	77.00	1	77.10	77.10	1	376	0.27%
2019/05/29	1	76.80	1	76.40	76.00	0	380	0.00%
2019/05/28	1	74.10	4	74.50	77.60	-3	382	-0.78%
2019/05/27	0	0.00	1	73.50	73.60	-1	384	-0.26%
2019/05/24	2	73.85	0	0.00	73.60	2	388	0.52%
2019/05/23	0	0.00	16	73.04	73.40	-16	389	-4.11%
2019/05/21	0	0.00	18	73.61	74.20	-18	387	-4.65%
2019/05/15	1	74.80	0	0.00	75.50	1	394	0.25%
2019/05/08	9	78.03	0	0.00	78.00	9	407	2.21%
2019/05/07	26	78.47	1	78.40	78.00	25	403	6.20%
2019/05/03	0	0.00	1	78.40	78.10	-1	388	-0.26%
2019/04/19	0	0.00	1	77.50	76.90	-1	431	-0.23%
2019/04/18	2	77.00	1	76.90	76.80	1	429	0.23%
2019/04/17	1	76.80	1	78.30	78.80	0	418	0.00%
2019/04/15	0	0.00	1	76.00	76.00	-1	399	-0.25%
2019/04/11	1	76.50	0	0.00	76.40	1	407	0.25%
2019/04/08	1	76.70	0	0.00	76.50	1	403	0.25%
2019/04/02	0	0.00	1	77.30	77.20	-1	401	-0.25%
2019/04/01	0	0.00	4	77.00	77.20	-4	395	-1.01%
2019/03/29	2	75.90	0	0.00	75.90	2	386	0.52%
2019/03/15	0	0.00	1	74.20	74.20	-1	370	-0.27%
2019/03/12	0	0.00	21	74.40	74.20	-21	375	-5.59%
2019/03/06	1	75.50	2	76.00	75.70	-1	392	-0.25%
2019/03/05	6	75.40	0	0.00	75.20	6	381	1.57%
2019/02/26	0	0.00	2	73.20	72.60	-2	358	-0.56%
2019/02/25	1	75.00	0	0.00	75.00	1	353	0.28%
2019/02/18	0	0.00	3	76.20	75.20	-3	363	-0.83%
2019/02/14	0	0.00	2	76.40	75.70	-2	365	-0.55%
2019/02/13	0	0.00	1	75.60	75.60	-1	362	-0.28%
2019/02/12	0	0.00	6	75.52	75.70	-6	366	-1.64%
2019/01/30	0	0.00	1	72.00	72.00	-1	359	-0.28%
2019/01/22	1	72.79	1	72.50	72.50	0	384	0.01%
2019/01/18	1	71.60	0	0.00	71.70	1	383	0.26%
2019/01/17	0	0.00	2	72.70	72.20	-2	389	-0.51%
2019/01/16	3	71.63	4	72.15	73.20	-1	394	-0.25%
2019/01/15	0	0.00	2	71.20	70.80	-2	386	-0.52%
2019/01/08	2	66.20	0	0.00	66.20	2	405	0.49%
2019/01/02	0	0.00	2	66.60	66.60	-2	470	-0.43%
2018/12/27	0	0.00	1	66.90	66.90	-1	522	-0.19%
2018/12/25	0	0.00	4	65.20	65.40	-4	529	-0.76%
2018/12/24	0	0.00	2	66.00	66.00	-2	530	-0.38%
2018/12/17	1	65.60	1	66.30	67.00	0	560	0.00%
2018/12/12	0	0.00	2	64.30	65.00	-2	576	-0.35%
2018/12/06	4	63.60	0	0.00	63.00	4	626	0.64%
2018/12/05	3	63.87	2	64.10	64.10	1	631	0.16%
2018/12/04	0	0.00	8	66.70	66.10	-8	646	-1.24%
2018/12/03	8	65.40	5	64.90	66.60	3	658	0.46%
2018/11/30	2	63.60	2	64.10	63.60	0	649	0.00%
2018/11/23	0	0.00	2	62.70	62.60	-2	699	-0.29%
2018/11/21	1	62.50	1	62.50	62.90	0	714	0.00%
2018/11/19	1	62.00	0	0.00	62.50	1	717	0.14%
2018/11/15	1	62.60	0	0.00	62.60	1	735	0.14%
2018/11/14	0	0.00	1	64.00	63.70	-1	751	-0.13%
2018/11/13	1	62.50	0	0.00	62.50	1	785	0.13%
2018/11/09	6	63.00	0	0.00	62.10	6	802	0.75%
2018/11/08	0	0.00	6	63.20	63.00	-6	809	-0.74%
2018/11/07	4	61.40	2	62.50	62.40	2	822	0.24%
2018/11/06	2	62.25	4	62.30	62.10	-2	846	-0.24%
2018/11/05	3	58.80	0	0.00	58.70	3	839	0.36%
2018/11/02	4	59.28	3	59.20	59.30	1	844	0.12%
2018/11/01	1	59.40	1	59.50	59.40	0	861	0.00%
2018/10/31	1	58.50	1	59.00	59.00	0	912	0.00%
2018/10/25	0	0.00	2	57.00	57.00	-2	1,001	-0.20%
2018/10/24	3	59.07	0	0.00	58.80	3	1,030	0.29%
2018/10/23	1	60.30	0	0.00	60.10	1	1,027	0.10%
2018/10/22	0	0.00	3	61.70	61.50	-3	1,035	-0.29%
2018/10/19	0	0.00	1	59.80	60.20	-1	1,070	-0.09%
2018/10/18	0	0.00	1	59.40	59.20	-1	1,109	-0.09%
2018/10/17	5	59.64	4	60.53	59.00	1	1,135	0.09%
2018/10/16	1	60.00	1	60.60	59.90	0	1,158	0.00%
2018/10/15	7	59.59	1	60.30	59.80	6	1,193	0.50%
2018/10/12	1	59.50	1	60.00	59.30	0	1,198	0.00%
2018/10/11	11	58.44	0	0.00	58.40	11	1,195	0.92%
2018/10/09	2	63.75	0	0.00	63.70	2	1,178	0.17%
2018/10/08	9	65.57	0	0.00	65.60	9	1,172	0.77%
2018/10/05	5	68.26	0	0.00	68.10	5	1,183	0.42%
2018/10/03	2	72.05	0	0.00	72.10	2	1,180	0.17%
2018/10/02	3	72.97	0	0.00	72.80	3	1,189	0.25%
2018/10/01	0	0.00	8	74.11	74.30	-8	1,196	-0.67%
2018/09/27	6	71.77	0	0.00	71.20	6	1,204	0.50%
2018/09/26	1	72.80	0	0.00	72.80	1	1,212	0.08%
2018/09/25	3	72.80	0	0.00	72.60	3	1,222	0.25%
2018/09/21	7	72.89	0	0.00	73.10	7	1,226	0.57%
2018/09/20	3	72.50	1	72.60	72.20	2	1,228	0.16%
2018/09/19	1	72.70	0	0.00	71.90	1	1,237	0.08%
2018/09/14	1	75.90	0	0.00	76.30	1	1,231	0.08%
2018/09/13	1	74.00	0	0.00	74.80	1	1,243	0.08%
2018/09/12	15	74.60	0	0.00	74.00	15	1,229	1.22%
2018/09/10	6	78.35	0	0.00	78.00	6	1,222	0.49%
2018/09/07	4	82.05	0	0.00	81.30	4	1,213	0.33%
2018/08/30	0	0.00	1	84.60	84.50	-1	1,218	-0.08%
2018/08/29	1	84.10	0	0.00	86.00	1	1,219	0.08%
2018/08/27	0	0.00	2	84.50	84.20	-2	1,215	-0.16%
2018/08/20	0	0.00	2	80.30	80.40	-2	1,202	-0.17%
2018/08/16	2	85.90	0	0.00	85.50	2	1,177	0.17%
2018/08/15	2	85.40	2	86.85	88.00	0	1,247	0.00%
2018/08/13	1	81.50	0	0.00	82.00	1	1,239	0.08%
2018/08/10	5	86.50	2	86.40	86.60	3	1,212	0.25%
2018/08/07	1	88.70	0	0.00	87.90	1	1,211	0.08%
2018/08/06	0	0.00	1	92.20	92.80	-1	1,177	-0.08%
2018/08/03	1	94.40	0	0.00	91.80	1	1,193	0.08%
2018/08/02	1	93.70	1	92.60	92.80	0	1,190	0.00%
2018/07/31	0	0.00	1	90.50	89.10	-1	1,185	-0.08%
2018/07/26	24	94.70	22	94.00	94.70	2	1,230	0.16%
2018/07/25	1	92.00	1	92.60	92.90	0	1,230	0.00%
2018/07/24	1	90.40	6	90.33	90.60	-5	1,228	-0.41%
2018/07/23	0	0.00	14	90.67	88.00	-14	1,257	-1.11%
2018/07/18	0	0.00	1	87.20	87.40	-1	1,231	-0.08%
2018/07/17	1	85.90	1	86.40	87.20	0	1,223	0.00%
2018/07/16	0	0.00	1	86.00	85.90	-1	1,206	-0.08%
2018/07/13	0	0.00	1	85.00	85.20	-1	1,193	-0.08%
2018/07/12	2	83.05	5	83.30	83.70	-3	1,164	-0.26%
2018/07/06	0	0.00	1	81.60	81.70	-1	1,128	-0.09%
2018/07/05	0	0.00	3	81.27	80.70	-3	1,118	-0.27%
2018/07/04	4	80.73	4	81.33	80.20	0	1,120	0.00%
2018/07/03	0	0.00	2	79.80	79.90	-2	1,115	-0.18%
2018/07/02	0	0.00	4	79.60	79.60	-4	1,111	-0.36%
2018/06/29	0	0.00	1	78.90	78.90	-1	1,138	-0.09%
2018/06/28	1	78.60	0	0.00	78.20	1	1,133	0.09%
2018/06/25	0	0.00	1	76.00	76.00	-1	1,111	-0.09%
2018/06/22	4	77.00	0	0.00	76.70	4	1,105	0.36%
2018/06/19	0	0.00	4	79.73	79.50	-4	1,073	-0.37%
2018/06/15	1	78.20	0	0.00	78.50	1	1,059	0.09%
2018/06/13	0	0.00	2	79.30	79.20	-2	1,041	-0.19%
2018/06/12	1	79.10	1	79.90	79.10	0	1,034	0.00%
2018/06/11	1	81.30	11	80.93	81.00	-10	1,015	-0.99%
2018/06/07	2	81.40	0	0.00	81.70	2	984	0.20%
2018/06/06	1	81.20	3	80.87	81.20	-2	966	-0.21%
2018/06/05	0	0.00	5	81.22	80.90	-5	958	-0.52%
2018/06/01	0	0.00	2	81.85	81.70	-2	940	-0.21%
2018/05/31	1	81.80	0	0.00	80.80	1	929	0.11%
2018/05/30	0	0.00	4	80.30	82.00	-4	913	-0.44%
2018/05/25	1	81.20	0	0.00	81.00	1	868	0.12%
2018/05/24	1	80.70	2	80.65	81.00	-1	858	-0.12%
2018/05/23	10	82.27	2	81.35	79.80	8	845	0.95%
2018/05/22	8	78.25	11	78.91	79.30	-3	777	-0.39%
2018/05/16	0	0.00	3	79.13	77.50	-3	743	-0.40%
2018/05/15	2	78.75	6	78.55	78.90	-4	731	-0.55%
2018/05/14	1	75.60	2	76.40	77.30	-1	718	-0.14%
2018/05/11	1	76.10	0	0.00	76.00	1	699	0.14%
2018/05/10	1	78.60	3	79.70	78.20	-2	672	-0.30%
2018/05/09	0	0.00	4	78.30	78.80	-4	651	-0.61%
2018/05/07	0	0.00	4	79.25	79.40	-4	591	-0.68%
2018/05/03	4	78.45	4	78.13	76.30	0	525	0.00%
2018/05/02	2	77.50	20	77.32	77.30	-18	483	-3.72%
2018/04/30	2	75.85	8	75.83	75.40	-6	440	-1.36%
2018/04/27	0	0.00	18	74.92	74.80	-18	397	-4.53%
2018/04/26	5	73.68	23	73.76	71.10	-18	336	-5.35%
2018/04/25	0	0.00	11	70.00	70.10	-11	271	-4.05%
2018/04/23	0	0.00	5	69.50	68.90	-5	262	-1.91%
2018/04/19	0	0.00	2	69.75	69.80	-2	259	-0.77%
2018/04/13	0	0.00	5	71.80	70.50	-5	240	-2.08%
2018/04/12	0	0.00	6	71.02	71.50	-6	233	-2.57%
2018/04/10	0	0.00	21	70.24	69.70	-21	220	-9.53%
2018/04/09	2	70.70	6	71.62	69.80	-4	209	-1.91%
2018/04/03	1	69.10	4	69.30	69.50	-3	195	-1.53%
2018/04/02	20	69.34	11	68.44	69.80	9	192	4.67%
2018/03/31	0	0.00	1	66.30	65.40	-1	166	-0.60%
2018/03/23	0	0.00	1	65.00	63.90	-1	179	-0.56%
2018/03/22	0	0.00	4	64.40	64.60	-4	177	-2.25%
2018/03/20	0	0.00	1	63.90	63.90	-1	172	-0.58%
2018/03/09	0	0.00	1	63.20	62.20	-1	178	-0.56%
2018/03/06	1	62.60	0	0.00	62.00	1	189	0.53%
2018/03/02	0	0.00	1	63.80	63.20	-1	193	-0.52%
2018/03/01	0	0.00	2	62.95	63.50	-2	195	-1.02%
2018/02/26	1	62.50	0	0.00	62.60	1	199	0.50%
2018/02/12	0	0.00	1	61.40	61.60	-1	205	-0.49%
2018/02/09	1	61.10	3	61.13	61.00	-2	207	-0.96%
2018/02/08	1	61.70	0	0.00	61.60	1	209	0.48%
2018/02/07	0	0.00	2	62.45	62.50	-2	233	-0.86%
2018/02/06	6	60.28	3	60.10	60.90	3	236	1.27%
2018/01/18	1	64.20	0	0.00	63.70	1	303	0.33%
2018/01/15	1	64.30	1	66.10	64.50	0	309	0.00%
2018/01/10	1	63.40	0	0.00	63.20	1	321	0.31%
2018/01/09	1	63.30	0	0.00	63.60	1	326	0.31%
2018/01/05	0	0.00	12	64.85	64.10	-12	334	-3.59%