中保科 (9917)-元富-成功券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
645張
產業
上市其他類股▲1.60%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	126.00	125.50	-1	458	-0.22%
2024/04/12	0	123.50	0	0.00	125.00	0	443	0.00%
2024/04/11	0	125.00	0	0.00	124.50	0	443	0.00%
2024/04/10	0	124.00	0	0.00	125.50	0	445	0.00%
2024/04/09	0	0.00	1	123.50	124.00	-1	450	-0.22%
2024/04/03	0	122.00	0	0.00	122.50	0	452	0.00%
2024/04/01	0	0.00	1	124.50	123.00	-1	462	-0.22%
2024/03/27	0	0.00	1	123.00	122.00	-1	502	-0.20%
2024/03/25	2	121.75	2	123.50	123.50	0	637	0.00%
2024/03/21	0	120.00	0	0.00	121.00	0	775	0.00%
2024/03/19	3	119.00	0	0.00	118.50	3	891	0.34%
2024/03/18	1	120.50	0	119.50	119.00	1	903	0.11%
2024/03/15	1	119.50	1	122.50	121.50	0	907	0.00%
2024/03/13	1	119.50	0	0.00	120.50	1	898	0.11%
2024/03/12	1	119.50	0	0.00	119.50	1	911	0.11%
2024/03/11	0	0.00	0.1	121.00	121.50	-0.1	922	-0.01%
2024/03/08	0	119.00	0	0.00	120.00	0	939	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	118.00	0.1	118.00	117.50	0	1,070	0.00%
2024/02/20	0	0.00	0	117.50	117.00	0	1,078	0.00%
2024/02/16	0.1	117.00	0	0.00	116.00	0.1	1,097	0.01%
2024/02/15	0	117.50	0	0.00	117.00	0	1,104	0.00%
2024/02/05	0	118.00	0	0.00	117.50	0	1,107	0.00%
2024/01/26	0	0.00	3	117.00	117.50	-3	1,116	-0.27%
2024/01/23	2	116.00	0.1	116.00	116.00	1.9	1,143	0.17%
2024/01/17	1	115.00	1	116.00	115.00	0	1,161	0.00%
2024/01/16	1	116.50	0	0.00	116.00	1	1,154	0.09%
2024/01/15	2	116.50	2	117.50	117.00	0	1,151	0.00%
2024/01/12	0.3	117.00	4	117.50	117.50	-3.7	1,155	-0.32%
2024/01/10	1	115.50	0	0.00	116.50	1	1,167	0.09%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	4	115.50	3	116.00	115.50	1	1,219	0.08%
2024/01/02	4	116.00	3	116.50	116.50	1	1,226	0.08%
2023/12/29	0	116.92	0	0.00	117.00	0	1,224	0.00%
2023/12/28	3	116.00	3	117.00	116.50	0	1,225	0.00%
2023/12/27	0	0.00	0	117.00	117.00	0	1,225	0.00%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/22	8	119.50	6	117.50	117.50	2	1,218	0.17%
2023/12/21	3	119.50	3	122.50	122.50	0	1,189	0.00%
2023/12/18	1	120.00	1.1	121.10	124.00	-0.1	975	-0.01%
2023/12/14	0.2	122.50	0	0.00	122.50	0.2	789	0.02%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0	118.00	0	0.00	118.00	0	737	0.00%
2023/12/08	0	118.50	0	0.00	117.00	0	728	0.00%
2023/12/07	0	118.50	0	0.00	118.00	0	722	0.00%
2023/12/06	0	118.50	0	0.00	118.50	0	715	0.00%
2023/11/28	0	0.00	1	126.00	126.00	-1	622	-0.16%
2023/11/21	0	0.00	0	120.00	122.50	0	585	0.00%
2023/11/15	0	0.00	1	120.50	121.50	-1	571	-0.18%
2023/11/13	0	0.00	1	118.50	119.00	-1	573	-0.17%
2023/11/10	6	116.58	5	117.20	117.00	1	574	0.17%
2023/11/09	2	116.00	1	117.50	118.00	1	580	0.17%
2023/11/08	0	0.00	1	118.00	118.00	-1	578	-0.17%
2023/11/07	0	0.00	0.5	117.00	117.50	-0.5	575	-0.08%
2023/11/03	1	114.50	1	116.00	115.00	0	573	0.00%
2023/11/01	0	115.50	0	0.00	115.00	0	578	0.00%
2023/10/30	0	0.00	3	117.17	118.00	-3	570	-0.53%
2023/10/25	0	0.00	1	116.50	115.50	-1	559	-0.18%
2023/10/24	0	0.00	2	115.00	115.50	-2	558	-0.36%
2023/10/18	1	114.50	0	0.00	114.50	1	549	0.18%
2023/10/17	0	0.00	1.1	116.45	115.50	-1.1	543	-0.20%
2023/10/16	0	0.00	1	116.00	116.00	-1	537	-0.19%
2023/10/11	0	0.00	1	114.50	114.50	-1	515	-0.19%
2023/10/04	0	107.00	0	0.00	107.00	0	476	0.01%
2023/10/03	0	0.00	1	110.00	109.00	-1	477	-0.21%
2023/10/02	0	0.00	1	108.50	108.50	-1	474	-0.21%
2023/09/28	0	0.00	0	107.50	106.50	0	479	-0.01%
2023/09/19	1.1	105.50	0	0.00	106.00	1.1	478	0.23%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/04	1	105.51	0	0.00	106.50	1	523	0.20%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.00%
2023/08/02	0.1	108.00	0	0.00	108.00	0.1	612	0.01%
2023/08/01	0.1	109.50	0	0.00	109.50	0.1	608	0.01%
2023/07/31	1	109.50	0	0.00	109.50	1	611	0.16%
2023/07/27	0	0.00	0	111.50	111.00	0	609	0.00%
2023/07/25	0.1	109.00	0	0.00	108.50	0.1	620	0.01%
2023/07/18	0.1	111.00	0	0.00	110.50	0.1	636	0.01%
2023/07/17	0.1	112.00	0	0.00	111.00	0.1	646	0.01%
2023/07/14	0	0.00	1	112.00	112.50	-1	648	-0.15%
2023/07/10	1	107.50	0	0.00	107.50	1	658	0.15%
2023/07/07	2	109.50	2	109.50	109.50	0	660	0.00%
2023/07/06	1	110.02	0	0.00	111.00	1	660	0.15%
2023/07/05	1	113.00	0	0.00	111.00	1	656	0.15%
2023/06/30	1	113.50	0	0.00	114.50	1	647	0.15%
2023/06/28	1	113.00	0	0.00	112.00	1	649	0.15%
2023/06/21	1	113.01	0	0.00	113.00	1	644	0.16%
2023/06/20	0	0.00	3	113.50	113.50	-3	643	-0.47%
2023/06/19	1	117.00	0	0.00	118.50	1	639	0.16%
2023/06/16	1	117.50	1	119.50	118.50	0	633	0.00%
2023/06/15	1	117.52	0	0.00	118.00	1	576	0.18%
2023/06/12	3	117.00	0	0.00	117.00	3	575	0.52%
2023/06/07	0	117.00	0	0.00	116.50	0	576	0.00%
2023/05/29	0	0.00	0	114.00	115.50	0	526	0.00%
2023/05/25	1	114.50	0	0.00	114.00	1	513	0.19%
2023/05/22	0	114.50	0	0.00	114.00	0	492	0.00%
2023/05/15	0	109.50	0	0.00	109.50	0	434	0.00%
2023/05/08	0	0.00	0	109.50	111.50	0	425	0.00%
2023/04/17	0	106.00	0	0.00	105.50	0	340	0.01%
2023/04/13	0	0.00	0.2	105.50	105.50	-0.2	329	-0.07%
2023/04/06	0	0.00	0	105.00	105.50	0	307	0.00%
2023/03/23	0	103.00	0	0.00	102.50	0	293	0.01%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.50	0	0.00	102.00	0	267	0.01%
2023/02/16	0	100.00	0	0.00	100.00	0	258	0.01%
2023/02/09	0	101.00	0	0.00	100.50	0	259	0.01%
2023/01/30	0	100.00	0	0.00	100.00	0	264	0.00%
2023/01/06	0	0.00	0	99.00	98.90	0	294	0.00%
2022/12/19	0	98.60	0	0.00	98.40	0	319	0.01%
2022/12/12	2	98.10	2	99.30	99.30	0	322	0.00%
2022/12/02	0	0.00	2	102.50	102.00	-2	303	-0.66%
2022/11/21	0	98.10	0	0.00	99.00	0	296	0.00%
2022/11/18	0	98.00	0	0.00	98.00	0	295	0.01%
2022/11/15	0	97.10	0	0.00	97.50	0	289	0.00%
2022/11/09	0	95.60	0	0.00	95.20	0	282	0.01%
2022/11/01	0	92.70	0	0.00	92.20	0	272	0.01%
2022/10/25	2	90.60	0	0.00	90.40	2	258	0.78%
2022/10/24	0	92.70	0	0.00	92.60	0	251	0.01%
2022/10/21	0	92.60	0	0.00	92.40	0	250	0.01%
2022/10/20	0	93.90	0	0.00	93.90	0	245	0.01%
2022/10/17	0	95.50	0	0.00	95.00	0	226	0.01%
2022/10/13	1	96.70	1	96.50	96.50	0	223	0.00%
2022/09/27	1	98.40	0	0.00	98.10	1	212	0.47%
2022/09/23	0.2	99.80	0	0.00	99.50	0.2	204	0.10%
2022/09/22	1	99.30	0	0.00	99.60	1	208	0.48%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/09/07	0	101.50	0	0.00	100.50	0	218	0.01%
2022/09/06	2	101.51	0	0.00	101.50	2	219	0.92%
2022/08/17	0	104.00	0	0.00	105.00	0	221	0.00%
2022/08/16	0	105.00	0	0.00	104.50	0	220	0.01%
2022/08/12	0	104.00	0	0.00	104.00	0	222	0.02%
2022/06/22	0	0.00	4	101.00	102.50	-4	230	-1.73%
2022/06/21	2	105.75	0	0.00	105.50	2	223	0.89%
2022/06/20	2	105.50	0	0.00	105.00	2	220	0.91%
2022/06/15	0	106.00	0	0.00	106.00	0	218	0.01%
2022/05/30	0	109.00	0	0.00	110.00	0	222	0.02%
2022/05/26	0	0.00	0.4	107.22	106.50	-0.4	219	-0.19%
2022/05/18	0	0.00	1	106.50	107.00	-1	213	-0.47%
2022/05/13	1	105.00	0	0.00	105.50	1	212	0.47%
2022/05/12	1	106.50	0	0.00	105.50	1	213	0.47%
2022/05/10	1	105.50	0	0.00	106.00	1	214	0.47%
2022/04/29	0	109.50	0	0.00	109.50	0	223	0.02%
2022/04/19	0	112.00	0	0.00	112.50	0	210	0.00%
2022/04/18	0.1	112.50	0	0.00	112.00	0.1	210	0.03%
2022/04/07	0	0.00	0	109.00	108.00	0	205	0.00%
2022/03/29	0	106.50	0	0.00	107.00	0	191	0.02%
2022/03/23	0	105.50	0	0.00	106.00	0	193	0.00%
2022/03/15	0.1	104.00	0	0.00	103.00	0.1	173	0.04%
2022/03/08	1	101.00	0	0.00	101.50	1	174	0.57%
2022/03/03	0	0.00	1	103.50	103.50	-1	174	-0.57%
2022/03/01	0	104.50	0	0.00	104.50	0	174	0.03%
2022/02/16	0	103.00	0	0.00	103.50	0	208	0.00%
2022/02/15	0.1	102.50	0	0.00	102.50	0.1	217	0.04%
2022/02/08	1	102.00	0	0.00	102.00	1	218	0.46%
2022/02/07	0	102.00	0	0.00	101.50	0	216	0.02%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.00%
2022/01/17	0.1	102.50	0	0.00	102.00	0.1	215	0.04%
2022/01/07	0.1	102.25	0	0.00	101.50	0.1	223	0.03%
2022/01/03	0	104.50	0	0.00	103.50	0	216	0.02%
2021/12/29	0	105.00	0	0.00	105.00	0	221	0.02%
2021/12/07	1	102.50	1	102.00	102.00	0	228	0.00%
2021/12/02	0	102.50	0	0.00	102.00	0	228	0.00%
2021/12/01	0	104.00	0	0.00	103.50	0	227	0.02%
2021/11/30	0	0.00	0.1	103.50	104.50	-0.1	227	-0.05%
2021/11/29	0	102.00	0	0.00	101.50	0	222	0.02%
2021/11/01	0	103.00	0	0.00	102.00	0	200	0.02%
2021/10/29	0	100.50	0	0.00	100.50	0	198	0.02%
2021/10/28	0	0.00	1	100.00	100.50	-1	195	-0.51%
2021/10/14	0	0.00	1	98.90	98.80	-1	237	-0.42%
2021/10/04	0.1	97.90	0	0.00	97.70	0.1	257	0.02%
2021/09/22	0.2	98.20	0	0.00	97.50	0.2	269	0.07%
2021/09/01	0.1	99.00	1	98.80	98.90	-1	286	-0.33%
2021/08/30	0.1	99.10	0	0.00	99.10	0.1	285	0.02%
2021/08/26	1	98.20	0	0.00	99.50	1	282	0.35%
2021/08/19	1	92.30	0	0.00	92.80	1	289	0.35%
2021/08/02	0.1	94.70	0	0.00	95.10	0.1	356	0.03%
2021/07/27	0	0.00	2	93.10	93.10	-2	360	-0.55%
2021/07/26	2	97.30	0	0.00	97.40	2	356	0.56%
2021/07/13	0	0.00	1	95.60	95.20	-1	362	-0.28%
2021/07/07	1	95.40	0	0.00	95.30	1	362	0.28%
2021/07/05	0.1	95.10	0	0.00	95.10	0.1	366	0.03%
2021/06/01	0.1	92.30	0	92.20	92.10	0	473	0.01%
2021/05/31	0	0.00	0.1	92.00	91.80	-0.1	475	-0.01%
2021/05/28	0	0.00	0.2	91.93	91.30	-0.2	477	-0.05%
2021/05/27	0	0.00	0	91.80	91.60	0	472	-0.01%
2021/05/24	0	92.10	0	0.00	91.30	0	461	0.00%
2021/05/12	0	92.50	2	93.10	91.50	-2	432	-0.46%
2021/04/08	1	92.21	0	0.00	92.40	1	369	0.28%
2021/04/07	1	91.90	0	0.00	91.90	1	372	0.27%
2021/04/01	0	93.30	0	0.00	93.10	0	360	0.01%
2021/03/24	1	91.10	0	0.00	91.00	1	312	0.32%
2021/03/19	0	88.50	0	0.00	88.00	0	282	0.01%
2021/03/11	0	88.00	0	0.00	88.20	0	268	0.00%
2021/03/09	0.1	88.10	0	0.00	88.10	0.1	267	0.02%
2021/03/05	0.1	87.80	0	0.00	87.60	0.1	264	0.02%
2021/01/13	0	88.00	0	0.00	88.20	0	264	0.00%
2021/01/08	0	88.10	0	0.00	88.20	0	261	0.01%
2020/12/16	0	88.00	0	0.00	87.90	0	254	0.01%
2020/11/17	0	89.90	0	0.00	90.00	0	233	0.01%
2020/11/11	0.1	89.20	0	0.00	89.70	0.1	231	0.03%
2020/11/09	0	88.70	0.1	88.80	88.60	0	225	-0.01%
2020/10/15	0	86.20	0	0.00	86.30	0	209	0.01%
2020/10/14	0	86.20	0	0.00	86.00	0	212	0.02%
2020/09/25	0.3	85.30	0	0.00	84.80	0.3	233	0.13%
2020/09/10	0	85.70	0	0.00	85.60	0	282	0.01%
2020/08/11	0	86.10	0	0.00	85.90	0	367	0.01%
2020/07/23	0	0.00	4	86.00	86.50	-4	382	-1.05%
2020/07/22	4	89.48	0	0.00	89.40	4	373	1.07%
2020/07/21	1	89.20	0	0.00	89.40	1	367	0.27%
2020/07/17	0	89.30	0	0.00	89.30	0	357	0.01%
2020/07/08	0	88.10	0	0.00	87.90	0	351	0.01%
2020/06/17	0.1	88.10	0	0.00	88.10	0.1	323	0.02%
2020/05/26	0	0.00	0.3	86.50	86.30	-0.3	325	-0.10%
2020/04/16	0	87.10	0	0.00	87.00	0	288	0.01%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/20	0	81.40	0	0.00	81.50	0	248	0.01%
2020/03/18	0	81.00	1	80.80	81.00	-1	227	-0.43%
2020/03/04	0.4	89.50	0	0.00	89.20	0.4	187	0.21%
2020/03/03	0	0.00	1	88.80	89.00	-1	185	-0.54%
2020/03/02	0.1	88.40	0	0.00	88.00	0.1	184	0.05%
2020/02/18	0.1	89.70	0	0.00	89.80	0.1	173	0.03%
2020/02/11	0	89.00	0	0.00	89.00	0	169	0.01%
2020/01/16	0	87.90	0	0.00	87.70	0	134	0.02%
2019/12/25	0	0.00	0	87.90	88.40	0	142	-0.01%
2019/12/17	0	89.30	0	0.00	89.40	0	134	0.02%
2019/12/13	0	0.00	0	88.10	88.10	0	133	-0.03%
2019/11/25	0	0.00	0	87.60	87.20	0	128	0.00%
2019/11/11	0	87.60	0	0.00	87.30	0	144	0.02%
2019/10/14	0	87.20	0	0.00	86.80	0	152	0.01%
2019/09/27	1	87.50	0	0.00	88.00	1	159	0.63%
2019/09/10	0	87.70	0	0.00	87.40	0	188	0.01%
2019/08/16	1	86.20	0	0.00	86.20	1	203	0.49%
2019/08/02	1	86.60	0	0.00	86.70	1	206	0.48%
2019/07/30	0	0.00	0.1	87.50	87.20	-0.1	207	-0.03%
2019/07/26	0	0.00	0.3	88.10	87.80	-0.3	209	-0.15%
2019/07/22	0	0.00	0.1	88.00	87.50	-0.1	206	-0.03%
2019/07/10	0	89.30	0	0.00	89.20	0	196	0.01%
2019/06/11	0	88.80	0	0.00	88.30	0	152	0.01%
2019/05/10	0	87.60	0	0.00	87.30	0	124	0.02%
2019/05/09	0	0.00	0	87.00	86.70	0	124	-0.04%
2019/05/08	0	87.20	0	0.00	87.00	0	125	0.01%
2019/04/25	0	86.50	0	0.00	86.20	0	134	0.01%
2019/04/10	0	87.50	0	0.00	87.40	0	128	0.02%
2019/04/09	0	87.20	1	87.00	86.80	-1	131	-0.75%
2019/04/02	0	0.00	0.5	87.00	86.60	-0.5	144	-0.35%
2019/03/19	1	85.90	0	0.00	85.90	1	172	0.59%
2019/03/15	0	86.40	0	0.00	86.00	0	170	0.01%
2019/03/11	0	86.70	0	0.00	86.30	0	168	0.01%
2019/03/04	0	87.20	0	0.00	87.20	0	171	0.01%
2019/02/19	0	86.90	0	0.00	86.50	0	175	0.01%
2019/02/13	0	87.00	0	0.00	86.50	0	179	0.01%
2019/01/11	0	86.90	0.1	86.90	86.50	-0.1	219	-0.05%
2019/01/07	0.1	87.00	0	0.00	86.80	0.1	221	0.03%
2018/12/26	0	87.10	0	0.00	87.20	0	218	0.01%
2018/12/10	0	87.30	0	0.00	87.60	0	188	0.02%
2018/12/06	0.1	87.50	0	0.00	87.00	0.1	194	0.03%
2018/11/12	0	87.50	0	0.00	87.50	0	201	0.01%
2018/11/08	0	86.10	0	0.00	86.60	0	198	0.01%
2018/11/07	0.1	85.00	0	0.00	84.90	0.1	197	0.03%
2018/10/12	0	87.30	0	0.00	87.00	0	158	0.01%
2018/10/08	0.1	88.00	0	0.00	87.70	0.1	155	0.04%
2018/09/18	0	88.90	0	0.00	88.80	0	164	0.01%
2018/09/10	0	87.00	0	0.00	86.80	0	158	0.02%
2018/09/07	0	87.00	0	0.00	86.80	0	162	0.01%
2018/09/06	0.1	87.70	0	0.00	87.60	0.1	160	0.03%
2018/08/15	0	88.00	0	0.00	87.50	0	158	0.01%
2018/08/14	0	87.80	0	0.00	87.20	0	157	0.01%
2018/08/09	0.1	88.00	0	0.00	87.80	0.1	156	0.04%
2018/07/09	0	90.00	0	0.00	89.90	0	142	0.01%
2018/07/06	0.1	90.20	0	0.00	90.20	0.1	141	0.04%
2018/06/28	0	0.00	1	89.50	89.30	-1	142	-0.70%
2018/06/08	0	89.70	0	0.00	89.30	0	134	0.01%
2018/06/06	0.1	89.90	0	0.00	89.90	0.1	136	0.04%
2018/05/08	0	89.70	0	0.00	89.40	0	147	0.01%
2018/05/07	0.1	89.90	0	0.00	89.70	0.1	147	0.04%
2018/04/25	0	0.00	0.2	89.20	89.00	-0.2	145	-0.10%
2018/04/10	0	90.10	0	0.00	89.90	0	147	0.00%
2018/04/09	0.1	90.50	0	0.00	90.40	0.1	147	0.04%
2018/03/26	0	90.50	0	0.00	90.00	0	144	0.00%
2018/03/16	0	0.00	2	90.30	90.30	-2	145	-1.37%
2018/03/12	0	90.40	0	0.00	90.40	0	146	0.01%
2018/03/07	0.1	89.60	0	0.00	89.30	0.1	157	0.04%
2018/03/06	0	90.00	0	0.00	89.30	0	159	0.01%
2018/03/05	0.2	90.10	0	0.00	89.00	0.2	165	0.09%
2018/02/12	0	89.80	0	0.00	89.60	0	159	0.03%
2018/02/06	0	89.80	1	89.60	89.30	-1	152	-0.66%
2018/02/05	0	90.50	2	90.00	90.00	-2	146	-1.36%
2018/01/25	0	90.90	0	0.00	90.60	0	154	0.01%
2018/01/11	0	91.40	0	0.00	91.40	0	152	0.00%
2018/01/10	0	91.80	0	0.00	91.90	0	155	0.02%
2018/01/08	0	92.20	0	0.00	92.20	0	154	0.03%