中鼎 (9933)-元富-成功券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	39.61	0	0.00	39.45	0	2,304	0.00%
2025/01/17	0	0.00	0.1	39.80	39.50	-0.1	2,302	0.00%
2025/01/13	0	39.51	0	0.00	39.20	0	2,265	0.00%
2025/01/10	1	39.60	0	0.00	39.55	1	2,257	0.04%
2025/01/09	2	40.58	1	39.80	39.40	1	2,262	0.04%
2025/01/07	0	39.95	1	40.10	39.90	-1	2,197	-0.04%
2024/12/31	1	38.80	0	0.00	38.60	1	2,160	0.05%
2024/12/30	1	39.15	0	0.00	39.00	1	2,102	0.05%
2024/12/26	1	39.90	0	0.00	39.85	1	2,022	0.05%
2024/12/24	1	39.90	0	0.00	39.80	1	1,980	0.05%
2024/12/23	2	40.25	0	0.00	40.30	2	1,920	0.10%
2024/12/20	0	40.55	0	0.00	40.50	0	1,837	0.00%
2024/12/19	0	40.20	0	0.00	40.55	0	1,746	0.00%
2024/12/18	8	40.00	0	0.00	40.70	8	1,701	0.47%
2024/12/17	0.1	39.96	0	0.00	40.00	0.1	1,650	0.01%
2024/12/13	0	40.50	0	0.00	40.45	0	1,591	0.00%
2024/12/12	2	40.65	0	0.00	40.70	2	1,573	0.13%
2024/12/10	1.1	40.50	0	0.00	40.40	1.1	1,573	0.07%
2024/12/09	0.2	40.65	0	0.00	40.40	0.2	1,567	0.01%
2024/11/27	0.1	41.00	0	0.00	40.80	0.1	1,609	0.01%
2024/11/26	0	0.00	1	41.35	41.30	-1	1,592	-0.06%
2024/11/25	1	41.70	0	0.00	41.60	1	1,590	0.06%
2024/11/21	1	41.60	0	0.00	41.25	1	1,575	0.06%
2024/11/20	0	42.10	0	0.00	41.60	0	1,569	0.00%
2024/11/19	0	0.00	1	42.60	42.10	-1	1,578	-0.06%
2024/11/13	1	41.34	0	0.00	41.35	1	1,602	0.06%
2024/11/12	1.1	41.45	0	0.00	41.20	1.1	1,613	0.07%
2024/11/11	0.2	42.15	0	0.00	41.90	0.2	1,602	0.01%
2024/11/08	1	42.40	0	0.00	42.25	1	1,598	0.06%
2024/11/06	1	43.25	0	0.00	43.15	1	1,596	0.06%
2024/10/30	1	44.00	0	0.00	44.10	1	1,825	0.05%
2024/10/29	1	44.20	0	0.00	44.20	1	1,853	0.05%
2024/10/24	2	45.10	0	0.00	45.10	2	1,963	0.10%
2024/10/21	0	45.75	0	0.00	45.60	0	2,148	0.00%
2024/10/14	0	46.15	0	0.00	45.95	0	2,400	0.00%
2024/10/09	2	46.05	0	0.00	45.85	2	2,564	0.08%
2024/10/08	2	46.75	0	0.00	46.75	2	2,602	0.08%
2024/10/07	0	0.00	2	47.45	47.35	-2	2,670	-0.07%
2024/10/04	3	46.78	0	0.00	46.55	3	2,716	0.11%
2024/09/30	0	0.00	7	47.35	47.30	-7	2,846	-0.25%
2024/09/27	0.1	47.90	0	0.00	47.85	0.1	2,870	0.00%
2024/09/26	3	48.15	0	0.00	48.00	3	2,898	0.10%
2024/09/20	1	49.02	0	0.00	49.00	1	3,060	0.03%
2024/09/18	0	0.00	1	49.30	49.10	-1	3,335	-0.03%
2024/09/13	0	49.00	0	0.00	49.00	0	3,633	0.00%
2024/09/11	2	48.50	0	0.00	48.20	2	3,880	0.05%
2024/09/04	2	48.05	2	49.50	49.00	0	3,995	0.00%
2024/09/03	3	50.10	0	0.00	49.80	3	3,996	0.08%
2024/09/02	0	0.00	6	50.22	50.50	-6	3,993	-0.15%
2024/08/30	2	49.35	4	49.45	50.10	-2	3,989	-0.05%
2024/08/29	4	48.70	1	48.65	48.60	3	3,988	0.08%
2024/08/26	0	0.00	1	48.80	48.15	-1	4,021	-0.02%
2024/08/23	2	48.05	0	0.00	48.30	2	4,029	0.05%
2024/08/21	1	48.85	0	0.00	48.80	1	4,062	0.02%
2024/08/20	5	49.85	2	49.33	49.75	3	4,089	0.07%
2024/08/15	3	47.90	0	0.00	47.70	3	4,117	0.07%
2024/08/13	0	47.70	0	0.00	47.80	0	4,169	0.00%
2024/08/06	1.1	45.40	0	0.00	46.15	1.1	4,330	0.02%
2024/08/05	1	50.20	0	0.00	46.85	1	4,303	0.02%
2024/08/02	6	53.23	0	0.00	51.70	6	4,297	0.14%
2024/07/30	1	52.50	1	52.00	53.20	0	4,994	0.00%
2024/07/29	0	0.00	1	53.00	52.90	-1	5,031	-0.02%
2024/07/26	1	53.20	0	0.00	53.10	1	4,993	0.02%
2024/07/23	12	53.14	15	53.65	53.60	-3	4,984	-0.06%
2024/07/22	10	52.62	11	51.90	52.60	-1	4,989	-0.02%
2024/07/19	9	52.97	9	53.36	53.10	0	5,070	0.00%
2024/07/18	1	51.80	10	52.71	52.60	-9	5,027	-0.18%
2024/07/16	0	0.00	3	51.57	51.40	-3	5,163	-0.06%
2024/07/15	2	50.31	0	0.00	50.60	2	5,337	0.04%
2024/07/12	3	50.73	0	0.00	50.80	3	5,539	0.05%
2024/07/11	1	52.70	1	52.70	52.80	0	5,504	0.00%
2024/07/10	5	52.34	0	0.00	52.20	5	5,498	0.09%
2024/07/09	1	53.40	2	53.30	53.20	-1	5,480	-0.02%
2024/07/08	2	54.85	2	55.00	54.50	0	5,441	0.00%
2024/07/05	1	53.90	2	54.75	54.60	-1	5,442	-0.02%
2024/07/04	0	0.00	2	54.20	53.60	-2	5,488	-0.04%
2024/07/03	0	0.00	1	53.30	53.40	-1	5,491	-0.02%
2024/07/02	0	0.00	9	53.20	53.20	-9	5,496	-0.16%
2024/06/28	1	52.60	1	52.80	53.00	0	5,499	0.00%
2024/06/27	0	0.00	2	52.80	52.90	-2	5,482	-0.04%
2024/06/26	2	51.80	4	51.80	51.80	-2	5,436	-0.04%
2024/06/25	10	52.55	7	52.43	52.40	3	5,402	0.06%
2024/06/24	6	52.63	7.7	53.08	53.50	-1.7	5,426	-0.03%
2024/06/21	5	52.32	2	52.90	52.60	3	5,296	0.06%
2024/06/20	2	53.09	5.6	52.91	52.80	-3.6	5,128	-0.07%
2024/06/19	13	52.32	3.1	52.11	52.40	9.9	5,002	0.20%
2024/06/18	0	0.00	2	51.10	50.90	-2	4,860	-0.04%
2024/06/17	0.7	49.85	5	49.72	49.95	-4.3	4,827	-0.09%
2024/06/14	0	0.00	13	49.48	49.50	-13	4,805	-0.27%
2024/06/13	0	48.65	4	48.80	49.05	-4	4,777	-0.08%
2024/06/07	1	48.80	2	48.83	48.80	-1	4,825	-0.02%
2024/06/03	0	0.00	1	48.45	48.30	-1	4,959	-0.02%
2024/05/24	1	46.70	1	47.15	47.15	0	4,984	0.00%
2024/05/21	2	47.65	1	47.45	47.95	1	4,888	0.02%
2024/05/20	0	48.65	0	0.00	48.00	0	4,869	0.00%
2024/05/16	1	47.50	3	47.13	47.45	-2	4,804	-0.04%
2024/05/15	0	0.00	2	47.40	47.25	-2	4,752	-0.04%
2024/05/13	1	47.57	0	0.00	47.55	1	4,674	0.02%
2024/05/10	11	48.35	6	48.29	48.75	5	4,595	0.11%
2024/05/09	3	48.02	0	0.00	47.55	3	4,531	0.07%
2024/05/08	9	48.19	4	47.90	47.80	5	4,488	0.11%
2024/05/07	7	47.76	3	49.00	48.15	4	4,414	0.09%
2024/05/06	20.1	48.90	0	0.00	48.55	20.1	4,204	0.48%
2024/05/03	2	52.60	4.5	53.68	53.90	-2.5	3,721	-0.07%
2024/05/02	2	52.35	17	52.40	52.30	-15	3,607	-0.42%
2024/04/29	1	50.90	0	0.00	51.80	1	3,503	0.03%
2024/04/26	2	51.00	6	51.20	51.40	-4	3,455	-0.12%
2024/04/25	5	51.54	8	51.65	51.40	-3	3,386	-0.09%
2024/04/24	3	50.18	4	50.25	50.50	-1	3,229	-0.03%
2024/04/23	1	49.00	3	50.00	49.80	-2	3,168	-0.06%
2024/04/22	8	51.20	26	49.79	49.50	-18	3,118	-0.58%
2024/04/19	15	50.42	24	50.41	50.20	-9	2,973	-0.30%
2024/04/18	43	50.02	7	49.84	49.90	36	2,735	1.32%
2024/04/17	4	48.16	2	48.00	48.45	2	2,496	0.08%
2024/04/16	7	47.69	1	47.80	47.30	6	2,449	0.24%
2024/04/15	1	49.15	3	48.97	48.90	-2	2,368	-0.08%
2024/04/12	1	49.05	2	49.33	49.55	-1	2,322	-0.04%
2024/04/11	3	48.82	0	0.00	49.20	3	2,276	0.13%
2024/04/10	2	49.90	3	49.70	49.50	-1	2,213	-0.05%
2024/04/09	0	0.00	1	48.75	48.55	-1	2,082	-0.05%
2024/04/08	11	47.87	0	0.00	47.70	11	2,016	0.55%
2024/04/03	1	47.50	1	47.40	47.70	0	1,974	0.00%
2024/04/02	0	0.00	2	46.40	46.85	-2	1,928	-0.10%
2024/04/01	4	47.40	3	47.10	46.80	1	1,897	0.05%
2024/03/29	1	47.35	0	0.00	47.40	1	1,864	0.05%
2024/03/28	0	0.00	1	47.80	47.30	-1	1,846	-0.05%
2024/03/27	5	46.71	7	47.43	47.60	-2	1,817	-0.11%
2024/03/26	18	46.30	16	45.70	45.50	2	1,677	0.12%
2024/03/21	0	0.00	0	45.70	45.85	0	1,646	0.00%
2024/03/20	0	45.40	0	45.65	45.45	0	1,621	0.00%
2024/03/19	0	0.00	0	45.20	45.30	0	1,585	0.00%
2024/03/18	0	0.00	0	44.85	44.80	0	1,581	0.00%
2024/03/13	0	44.60	1	45.30	45.30	-1	1,532	-0.06%
2024/03/11	0	0.00	1	45.45	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	1.3	44.24	44.70	-1.3	1,417	-0.09%
2024/03/07	1	43.70	7	43.81	44.20	-6	1,376	-0.44%
2024/03/06	1	44.30	1	44.40	44.25	0	1,373	0.00%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	2	43.50	43.55	-2	1,336	-0.15%
2024/03/01	9	43.70	7	43.71	43.70	2	1,382	0.14%
2024/02/29	1	42.95	0	43.10	42.95	1	1,371	0.07%
2024/02/27	0	0.00	0	43.03	42.80	0	1,369	0.00%
2024/02/26	0	0.00	1	42.70	42.90	-1	1,372	-0.07%
2024/02/21	0	0.00	0	43.00	43.25	0	1,418	0.00%
2024/02/20	0	43.00	0	43.00	42.70	0	1,429	0.00%
2024/02/19	5	42.97	0	42.92	42.90	5	1,459	0.34%
2024/02/16	1	42.15	0	0.00	42.25	1	1,499	0.07%
2024/02/15	0	41.95	0	0.00	41.90	0	1,548	0.00%