裕融 (9941)-元富-成功券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
2,793張
產業
上市其他類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0	150.67	151.50	0	1,220	0.00%
2024/09/25	2	144.75	2	145.25	146.00	0	1,212	0.00%
2024/09/23	0	142.50	0	0.00	143.00	0	1,260	0.00%
2024/09/20	0	0.00	1	140.50	143.00	-1	1,328	-0.08%
2024/09/16	0	135.50	0	0.00	136.00	0	1,574	0.00%
2024/09/11	1	128.50	0	0.00	131.00	1	1,699	0.06%
2024/09/10	0.1	132.70	0	0.00	129.00	0.1	1,728	0.01%
2024/09/09	0	131.09	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0	134.07	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0	138.18	0	0.00	137.00	0	1,747	0.00%
2024/09/04	0.1	139.05	0	0.00	139.00	0.1	1,796	0.01%
2024/09/03	0	142.50	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/29	0	143.03	0	0.00	142.50	0	1,816	0.00%
2024/08/27	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/08/26	0	0.00	8	149.38	150.50	-8	1,856	-0.43%
2024/08/23	0	148.00	0	0.00	148.00	0	1,893	0.00%
2024/08/21	1	149.50	0	0.00	150.50	1	2,009	0.05%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/15	0	150.77	0	0.00	148.50	0	2,021	0.00%
2024/08/09	0	0.00	2	150.75	151.00	-2	2,062	-0.10%
2024/08/07	0	0.00	1	145.00	149.00	-1	2,055	-0.05%
2024/08/06	1	141.00	1	144.00	142.50	0	2,052	0.00%
2024/08/05	1.7	141.17	0	0.00	140.00	1.7	2,043	0.08%
2024/08/02	1	152.48	2	151.50	152.00	-1	2,037	-0.05%
2024/07/31	0.1	153.50	0	0.00	154.50	0.1	2,024	0.00%
2024/07/30	2	150.00	0	0.00	153.00	2	1,994	0.10%
2024/07/23	0	151.00	0	0.00	153.00	0	1,978	0.00%
2024/07/22	0	0.00	1	152.00	152.00	-1	1,982	-0.05%
2024/07/19	1	151.00	1	152.00	151.50	0	1,960	0.00%
2024/07/18	0	0.00	2	153.50	153.50	-2	1,930	-0.10%
2024/07/17	0.1	153.00	2	153.25	153.00	-2	1,905	-0.10%
2024/07/16	0	153.00	3	152.83	153.00	-3	1,876	-0.16%
2024/07/15	0	150.00	4	151.25	153.00	-4	1,874	-0.21%
2024/07/12	0	150.00	0	0.00	149.50	0	1,854	0.00%
2024/07/11	1	148.00	1	147.00	149.00	0	1,830	0.00%
2024/07/10	0	147.50	4	147.75	147.00	-4	1,838	-0.22%
2024/07/05	0	149.00	0.4	148.50	149.00	-0.4	1,819	-0.02%
2024/07/03	3	147.17	0	0.00	147.00	3	1,817	0.17%
2024/07/02	1	149.00	0	0.00	147.50	1	1,796	0.06%
2024/07/01	0.2	151.25	0	0.00	149.00	0.2	1,790	0.01%
2024/06/28	0	0.00	1	149.50	149.50	-1	1,773	-0.06%
2024/06/27	1	148.50	0	0.00	147.00	1	1,759	0.06%
2024/06/26	2	150.00	0	0.00	148.50	2	1,716	0.12%
2024/06/25	2	150.00	0	0.00	149.00	2	1,654	0.12%
2024/06/24	0.1	155.95	3.5	156.65	153.50	-3.4	1,595	-0.21%
2024/06/21	0	0.00	0.1	162.00	158.50	-0.1	1,503	-0.01%
2024/06/19	1.8	162.28	1	163.50	163.50	0.8	1,386	0.06%
2024/06/18	0.2	162.00	0	0.00	162.50	0.2	1,350	0.01%
2024/06/17	1.1	159.04	0	160.00	162.00	1.1	1,335	0.08%
2024/06/14	0.3	156.17	5	158.00	156.00	-4.7	1,318	-0.36%
2024/06/13	1	158.00	0	0.00	157.00	1	1,313	0.08%
2024/06/12	2	155.50	0	0.00	156.50	2	1,301	0.15%
2024/06/11	0	0.00	2	153.00	153.50	-2	1,288	-0.16%
2024/06/06	1	149.50	1	151.00	148.50	0	1,287	0.00%
2024/06/05	1.1	149.02	1	149.50	150.00	0.1	1,344	0.01%
2024/06/03	1	149.50	1	151.00	151.00	0	1,527	0.00%
2024/05/31	2	148.01	0	0.00	148.50	2	1,513	0.13%
2024/05/30	4	152.25	0	0.00	149.50	4	1,506	0.27%
2024/05/29	0	0.00	1	152.00	155.00	-1	1,492	-0.07%
2024/05/28	3.1	149.26	4	153.00	154.50	-0.9	1,436	-0.06%
2024/05/27	0	140.50	0	0.00	140.50	0	1,330	0.00%
2024/05/24	0	0.00	3	140.50	141.50	-3	1,335	-0.22%
2024/05/23	0	141.25	2	141.00	141.50	-2	1,360	-0.15%
2024/05/22	1.1	142.56	0	143.00	143.50	1.1	1,348	0.08%
2024/05/21	0	0.00	2	141.50	142.00	-2	1,342	-0.15%
2024/05/20	0.1	142.50	0	0.00	142.50	0.1	1,334	0.01%
2024/05/17	0.2	141.50	6.9	140.48	141.50	-6.7	1,334	-0.50%
2024/05/16	1.1	141.46	0	0.00	141.50	1.1	1,321	0.08%
2024/05/15	0	144.00	0.1	144.00	144.00	-0.1	1,315	-0.01%
2024/05/14	0.2	144.50	0	0.00	144.50	0.2	1,369	0.01%
2024/05/13	0	0.00	1	144.50	145.50	-1	1,369	-0.07%
2024/05/09	0.1	145.99	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	1	146.01	0	0.00	148.00	1	1,344	0.08%
2024/05/06	0	149.13	0	0.00	149.00	0	1,316	0.00%
2024/05/03	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0	0.00	4	149.00	148.50	-4	1,302	-0.31%
2024/04/29	0	148.00	1.3	147.76	149.00	-1.3	1,305	-0.10%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/24	0	0.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/23	1	148.00	0	0.00	147.50	1	1,307	0.08%
2024/04/19	0.3	145.56	0.1	146.00	146.00	0.2	1,306	0.02%
2024/04/17	1	147.49	1	147.50	146.00	0	1,294	0.00%
2024/04/16	0.2	145.67	0	0.00	145.00	0.2	1,332	0.01%
2024/04/15	0	150.00	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0.1	150.50	2	149.50	150.00	-1.9	1,306	-0.15%
2024/04/11	0	0.00	0.1	149.50	149.50	-0.1	1,295	0.00%
2024/04/10	4.1	150.14	1	149.50	149.50	3.1	1,289	0.24%
2024/04/09	0	148.50	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	1	146.00	0	0.00	146.50	1	1,269	0.08%
2024/04/02	1	148.00	1	148.50	148.00	0	1,260	0.00%
2024/04/01	0	148.00	1	147.00	147.50	-1	1,253	-0.08%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.00%
2024/03/28	2	146.00	0	0.00	144.50	2	1,237	0.16%
2024/03/27	1.1	144.56	0	0.00	144.50	1.1	1,225	0.09%
2024/03/26	0	146.00	1	146.50	145.50	-1	1,206	-0.08%
2024/03/25	0.1	145.50	1	145.00	145.00	-0.9	1,202	-0.07%
2024/03/22	0.2	147.50	1.1	147.00	146.50	-0.9	1,182	-0.07%
2024/03/21	0	0.00	1	149.50	149.50	-1	1,165	-0.09%
2024/03/20	1	148.98	0	0.00	147.50	1	1,163	0.09%
2024/03/19	2.2	147.83	0	0.00	147.50	2.2	1,153	0.19%
2024/03/18	1.2	149.07	8	148.50	148.50	-6.8	1,139	-0.60%
2024/03/15	0	148.97	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0.1	150.50	1	150.50	150.50	-0.9	1,119	-0.08%
2024/03/13	7.1	150.35	1	150.00	151.00	6.1	1,095	0.56%
2024/03/12	3.3	148.97	1	146.00	152.50	2.3	1,059	0.22%
2024/03/11	1.3	145.96	0	0.00	145.50	1.3	1,021	0.13%
2024/03/08	15.6	148.01	2.6	148.50	148.00	13	958	1.35%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0.1	164.93	0	0.00	165.00	0.1	764	0.02%
2024/03/05	0.1	164.04	0	0.00	164.00	0.1	769	0.02%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	1	165.00	0	0.00	165.50	1	755	0.14%
2024/02/29	0	164.00	2.1	164.50	165.50	-2.1	770	-0.27%
2024/02/27	0.1	164.35	0.1	165.00	163.50	0	764	0.00%
2024/02/26	1.2	165.53	12.4	164.95	165.00	-11.2	748	-1.49%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0.2	169.50	1	169.50	170.00	-0.8	712	-0.11%
2024/02/20	0.1	169.93	0	0.00	169.00	0.1	712	0.01%
2024/02/19	1	169.00	0	0.00	169.50	1	704	0.14%
2024/02/16	1.4	164.93	1	166.00	166.00	0.4	698	0.06%
2024/02/15	2.6	165.86	1	167.03	166.50	1.6	675	0.24%
2024/02/05	6	175.00	0	0.00	175.50	6	615	0.98%
2024/02/02	1.2	176.09	0	0.00	176.00	1.2	612	0.20%
2024/02/01	1	175.51	0	0.00	175.00	1	614	0.17%
2024/01/30	1.1	176.55	0	0.00	175.50	1.1	606	0.17%
2024/01/29	1	177.50	0	0.00	177.50	1	610	0.16%
2024/01/25	0.1	177.50	0	0.00	176.50	0.1	611	0.01%
2024/01/24	1	176.50	0	0.00	176.50	1	608	0.17%
2024/01/23	1.2	175.56	0	176.00	175.00	1.2	607	0.20%
2024/01/22	0	177.50	0	0.00	176.50	0	599	0.00%
2024/01/19	1.3	177.15	0	0.00	178.00	1.3	592	0.21%
2024/01/18	0	175.50	0	0.00	176.00	0	592	0.00%
2024/01/17	0.1	176.71	0	0.00	176.00	0.1	585	0.01%
2024/01/15	1.1	179.58	0	0.00	179.00	1.1	558	0.19%
2024/01/12	0	181.00	0	0.00	180.00	0	558	0.01%
2024/01/11	0	180.50	0	0.00	179.00	0	551	0.00%
2024/01/10	0.5	180.18	0	0.00	180.50	0.5	539	0.09%
2024/01/08	1	187.01	0	0.00	187.50	1	495	0.21%
2024/01/05	0.1	186.50	0	0.00	186.50	0.1	497	0.02%
2024/01/03	1	186.50	0	0.00	187.00	1	501	0.20%
2024/01/02	0	0.00	1.2	187.43	188.50	-1.2	487	-0.24%
2023/12/27	6.1	184.51	2	185.00	185.50	4.1	480	0.84%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0.1	184.00	0	184.00	183.00	0	494	0.01%
2023/12/22	2.1	182.81	0	0.00	182.50	2.1	496	0.42%
2023/12/21	0	0.00	2	183.50	183.50	-2	494	-0.40%
2023/12/20	0.1	185.50	0	0.00	184.00	0.1	492	0.01%
2023/12/19	4.1	185.01	0	0.00	185.00	4.1	491	0.83%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	185.15	1	187.00	186.50	-1	501	-0.19%
2023/12/14	10	184.50	0	0.00	184.50	10	496	2.02%
2023/12/13	0	185.00	0	0.00	184.00	0	489	0.00%
2023/12/12	1	183.55	0	0.00	184.00	1	486	0.21%
2023/12/11	10	185.00	0	0.00	184.50	10	489	2.04%
2023/12/08	0.6	187.50	0	0.00	186.50	0.6	480	0.12%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.01%
2023/12/01	2.3	189.02	0	0.00	189.00	2.3	483	0.48%
2023/11/29	4	185.50	0	0.00	185.50	4	475	0.84%
2023/11/27	0.8	189.87	0	0.00	186.50	0.8	475	0.16%
2023/11/24	2.1	185.02	0	0.00	185.00	2.1	458	0.45%
2023/11/22	0.1	185.00	0	0.00	184.50	0.1	465	0.02%
2023/11/20	0.1	185.00	0	0.00	184.00	0.1	480	0.01%
2023/11/17	2.1	185.01	0	0.00	184.50	2.1	480	0.43%
2023/11/16	2	184.01	2	185.00	185.00	0	481	0.01%
2023/11/13	0.1	182.19	0	0.00	181.50	0.1	493	0.01%
2023/11/07	0	184.98	0	0.00	184.50	0	542	0.01%
2023/11/06	0.1	185.16	5	185.60	186.00	-4.9	550	-0.88%
2023/10/27	2	180.00	0	0.00	180.00	2	600	0.33%
2023/10/25	1	181.00	0	0.00	180.50	1	620	0.16%
2023/10/19	0.1	182.91	0	0.00	182.50	0.1	725	0.01%
2023/10/12	0	185.00	0	0.00	185.00	0	789	0.00%
2023/10/05	3	180.01	0	0.00	180.00	3	822	0.37%
2023/10/04	2	180.00	0	0.00	179.50	2	832	0.24%
2023/10/03	0	0.00	1	182.00	181.00	-1	837	-0.12%
2023/10/02	0.1	183.00	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0	0.00	6	183.17	183.50	-6	846	-0.71%
2023/09/25	0.7	181.50	0	0.00	181.50	0.7	892	0.08%
2023/09/22	1	179.50	0	0.00	179.50	1	893	0.11%
2023/09/21	0	0.00	0	180.00	178.00	0	891	0.00%
2023/09/20	2	181.50	0	0.00	180.50	2	889	0.22%
2023/09/19	2.1	182.03	0	0.00	182.00	2.1	888	0.23%
2023/09/18	0.1	181.50	3	181.50	181.00	-2.9	894	-0.32%
2023/09/15	2	181.50	0	0.00	182.00	2	903	0.22%
2023/09/14	1	179.50	0	0.00	182.50	1	903	0.11%
2023/09/12	0.1	177.35	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.2	178.00	0	0.00	176.00	0.2	924	0.02%
2023/09/07	2.1	179.99	0	0.00	179.00	2.1	927	0.22%
2023/09/06	2	182.50	0	0.00	181.50	2	928	0.22%
2023/09/05	0	182.72	0	0.00	182.00	0	927	0.00%
2023/09/04	4	182.88	10	180.35	183.00	-6	926	-0.65%
2023/08/31	2	178.00	0	0.00	178.00	2	928	0.22%
2023/08/30	0.1	179.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	1.5	178.33	1	179.50	178.50	0.5	924	0.05%
2023/08/28	9	178.00	0	0.00	176.50	9	919	0.98%
2023/08/25	0.1	179.00	0	0.00	176.00	0.1	920	0.01%
2023/08/24	1	174.50	0	0.00	177.00	1	913	0.11%
2023/08/21	0	0.00	0.3	173.00	173.00	-0.3	911	-0.03%
2023/08/18	2.2	175.07	0	0.00	174.00	2.2	912	0.24%
2023/08/17	1.1	176.73	0	0.00	177.00	1.1	911	0.12%
2023/08/16	0	173.00	0	0.00	172.50	0	910	0.00%
2023/08/15	0.1	175.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	3.4	174.93	0	177.50	176.00	3.4	911	0.37%
2023/08/11	0.1	183.00	17	183.06	182.00	-16.9	887	-1.90%
2023/08/09	0.1	185.50	0	0.00	184.00	0.1	891	0.01%
2023/08/08	2	185.00	0	0.00	184.50	2	891	0.22%
2023/08/07	2	183.04	0	0.00	185.00	2	905	0.22%
2023/08/04	2.1	188.04	0	0.00	187.50	2.1	916	0.23%
2023/08/02	17	190.53	0	0.00	191.00	17	920	1.85%
2023/08/01	1	190.01	0	0.00	192.00	1	915	0.11%
2023/07/31	7	189.66	0	0.00	189.50	7	927	0.76%
2023/07/28	0.1	194.50	23	193.98	193.50	-23	910	-2.52%
2023/07/27	0.1	197.50	0	196.00	194.50	0.1	910	0.01%
2023/07/26	0.2	197.08	1	196.50	196.50	-0.8	909	-0.09%
2023/07/25	2.1	191.81	18	191.03	194.50	-15.9	889	-1.79%
2023/07/24	2.3	214.10	8	214.06	212.50	-5.7	848	-0.67%
2023/07/21	1	216.50	0	0.00	216.00	1	832	0.12%
2023/07/20	0	0.00	2	216.50	218.50	-2	832	-0.24%
2023/07/19	1	215.50	0	216.50	215.50	1	818	0.12%
2023/07/18	1	216.99	0	0.00	217.00	1	815	0.13%
2023/07/14	0.1	214.50	0	0.00	215.00	0.1	804	0.01%
2023/07/12	0	210.50	0	0.00	210.50	0	784	0.00%
2023/07/11	0	209.00	0	0.00	209.00	0	798	0.00%
2023/07/10	0.1	207.85	0	0.00	207.00	0.1	792	0.01%
2023/07/07	3	204.33	0	0.00	204.50	3	799	0.38%
2023/07/06	2	209.00	0	0.00	205.00	2	827	0.24%
2023/07/05	2.1	207.08	0	0.00	210.00	2.1	822	0.25%
2023/07/04	2.1	202.64	0	0.00	206.50	2.1	801	0.26%
2023/06/30	6	198.00	10	198.50	198.50	-4	789	-0.50%
2023/06/29	18	198.19	1	199.00	198.00	17	793	2.14%
2023/06/28	0.1	199.00	0	0.00	198.50	0.1	806	0.01%
2023/06/27	0	194.00	31	192.50	194.50	-31	801	-3.86%
2023/06/26	1.1	194.54	0	0.00	194.00	1.1	804	0.13%
2023/06/21	1	197.50	0	0.00	197.50	1	802	0.13%
2023/06/20	0	199.00	0	0.00	199.00	0	793	0.00%
2023/06/19	1.1	199.57	1	201.50	200.50	0.1	799	0.01%
2023/06/16	1	199.97	0	0.00	197.50	1	794	0.13%
2023/06/15	31.2	200.03	0	0.00	199.50	31.2	790	3.95%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0	199.50	0	0.00	198.00	0	812	0.00%
2023/06/12	4.1	198.50	32	198.47	198.50	-27.9	818	-3.41%
2023/06/09	2	198.52	0	0.00	199.00	2	839	0.24%
2023/06/08	0.1	198.50	0	0.00	198.00	0.1	859	0.01%
2023/06/07	33	200.14	1	199.50	200.50	32	886	3.61%
2023/06/06	0.1	199.00	0	0.00	199.00	0.1	892	0.01%
2023/06/05	0	197.50	32	195.94	197.00	-32	895	-3.57%
2023/06/02	1	195.00	0	0.00	195.00	1	917	0.11%
2023/06/01	2	195.00	0	0.00	195.00	2	933	0.21%
2023/05/31	0	0.00	2	194.50	195.00	-2	949	-0.21%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/29	0.1	196.00	6.5	195.58	195.50	-6.4	977	-0.66%
2023/05/26	0.6	196.73	3	197.00	197.00	-2.4	976	-0.24%
2023/05/25	32.2	195.19	0	0.00	195.00	32.2	976	3.29%
2023/05/24	0.1	196.00	0	0.00	196.00	0.1	987	0.01%
2023/05/23	0	198.00	0	0.00	197.00	0	988	0.00%
2023/05/22	0.2	193.64	0	195.50	196.50	0.2	987	0.02%
2023/05/19	0.3	193.33	0	0.00	193.50	0.3	982	0.03%
2023/05/18	1.1	194.50	1	195.00	194.50	0.1	983	0.01%
2023/05/16	1	190.00	2	190.25	190.00	-1	972	-0.10%
2023/05/15	1	190.00	36	187.82	188.50	-35	977	-3.58%
2023/05/12	36.3	190.50	0	0.00	191.50	36.3	966	3.76%
2023/05/11	0	188.73	0	0.00	191.00	0	969	0.00%
2023/05/10	2.1	190.08	0	0.00	191.00	2.1	956	0.21%
2023/05/09	0	196.00	1	195.00	195.50	-1	940	-0.11%
2023/05/08	5.1	191.00	0	0.00	192.50	5.1	930	0.55%
2023/05/05	0	190.50	1.5	191.00	190.00	-1.5	923	-0.16%
2023/05/04	0.1	188.00	0	0.00	188.00	0.1	914	0.01%
2023/05/03	2	186.75	0	187.50	186.50	2	939	0.21%
2023/05/02	0	187.50	0	0.00	187.50	0	951	0.00%
2023/04/28	0.1	185.00	0	0.00	184.50	0.1	958	0.01%
2023/04/26	0	182.00	0	0.00	183.00	0	968	0.00%
2023/04/25	1.1	184.92	0	0.00	182.00	1.1	970	0.11%
2023/04/20	0.5	187.00	11	186.50	186.00	-10.5	1,027	-1.02%
2023/04/19	1	187.50	1	187.02	186.50	0	1,027	0.00%
2023/04/18	0.1	185.00	0	185.50	185.00	0.1	1,018	0.01%
2023/04/17	0	0.00	1	185.50	185.00	-1	1,029	-0.10%
2023/04/14	0	0.00	0	185.50	184.50	0	1,032	0.00%
2023/04/13	0.1	184.00	0	0.00	184.50	0.1	1,013	0.00%
2023/04/12	4	185.88	0	187.00	184.50	4	1,011	0.39%
2023/04/11	1	183.01	1	184.01	185.00	0	1,004	0.00%
2023/04/10	0.1	179.00	0	0.00	178.50	0.1	976	0.01%
2023/04/06	2	179.50	0	0.00	178.50	2	975	0.21%
2023/03/30	0.1	178.50	0	0.00	178.50	0.1	950	0.01%
2023/03/29	1	178.50	1	178.50	179.00	0	948	0.00%
2023/03/28	0.2	177.45	0	0.00	177.00	0.2	947	0.02%
2023/03/27	1	177.00	1	177.00	177.00	0	946	0.00%
2023/03/23	1	176.50	0	0.00	177.50	1	955	0.10%
2023/03/22	0	176.50	0	0.00	176.50	0	953	0.00%
2023/03/20	4	172.13	0	0.00	173.50	4	942	0.43%
2023/03/16	1.1	173.93	3.2	172.13	172.00	-2.1	932	-0.23%
2023/03/15	1	177.00	0	0.00	176.00	1	916	0.11%
2023/03/14	1	177.01	1	177.50	175.50	0	912	0.00%
2023/03/13	0	180.00	0	0.00	179.50	0	893	0.00%
2023/03/10	3.2	179.50	2	181.50	179.00	1.2	878	0.14%
2023/03/09	1	179.00	5	179.00	180.00	-4	868	-0.46%
2023/03/08	4.1	180.38	5	181.00	180.00	-0.9	900	-0.10%
2023/03/07	0.1	182.00	0	182.36	182.00	0.1	899	0.01%
2023/03/06	1	178.50	0	178.00	178.50	1	878	0.12%
2023/03/03	0	0.00	1	175.50	175.50	-1	866	-0.12%
2023/03/02	4	175.88	0	176.50	175.50	4	854	0.47%
2023/03/01	0	0.00	3	172.00	173.50	-3	840	-0.36%
2023/02/24	1	170.00	0	0.00	170.00	1	826	0.12%
2023/02/23	1	170.00	0	0.00	170.00	1	821	0.12%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/21	4	169.50	0	0.00	170.00	4	813	0.49%
2023/02/17	1.6	170.19	0	0.00	169.50	1.6	823	0.19%
2023/02/15	1.1	170.45	0	0.00	169.00	1.1	847	0.13%
2023/02/14	0	0.00	2	170.50	170.50	-2	840	-0.24%
2023/02/13	0.2	171.01	0	0.00	170.50	0.2	845	0.02%
2023/02/10	0.1	172.10	0	0.00	171.50	0.1	852	0.01%
2023/02/08	0	0.00	1.1	172.59	173.50	-1.1	852	-0.13%
2023/02/07	1	171.00	1	172.50	171.00	0	845	0.00%
2023/02/06	0	172.00	0	172.50	171.50	0	843	0.00%
2023/02/03	0	171.00	0	0.00	170.50	0	847	0.00%
2023/02/01	0	0.00	0	170.75	172.50	0	866	0.00%
2023/01/31	1	164.02	3	165.67	166.50	-2	850	-0.23%
2023/01/30	2	165.00	3	165.50	165.00	-1	840	-0.12%
2023/01/17	0	0.00	1	163.00	163.00	-1	833	-0.12%
2023/01/16	3	162.83	0	0.00	163.00	3	834	0.36%
2023/01/13	1.1	163.00	0	0.00	162.00	1.1	837	0.13%
2023/01/12	2	167.00	0	168.87	165.00	2	865	0.23%
2023/01/11	0.1	163.53	1.2	162.50	164.50	-1.1	835	-0.13%
2023/01/10	2	160.50	0	0.00	160.50	2	802	0.25%
2023/01/09	1	160.00	6	161.00	161.00	-5	808	-0.62%
2023/01/06	0.1	160.00	0	0.00	159.50	0.1	811	0.01%
2023/01/04	0.1	160.00	0	0.00	160.00	0.1	841	0.02%
2023/01/03	1	155.00	43	155.13	156.00	-42	841	-4.99%
2022/12/29	0.1	152.96	1	152.00	153.00	-0.9	843	-0.10%
2022/12/28	0.1	155.00	1	155.00	153.00	-1	849	-0.11%
2022/12/26	0	155.75	0	0.00	154.50	0	864	0.00%
2022/12/23	3	155.50	0	0.00	156.50	3	884	0.34%
2022/12/22	2	157.00	17	156.50	156.50	-15	892	-1.68%
2022/12/20	0.1	154.50	0	0.00	153.00	0.1	935	0.01%
2022/12/19	0	158.00	0	0.00	158.00	0	947	0.00%
2022/12/15	35	161.03	1	161.00	161.00	34	942	3.61%
2022/12/13	0.1	158.00	0	0.00	157.50	0.1	942	0.01%
2022/12/12	0.1	158.11	0	0.00	157.50	0.1	946	0.01%
2022/12/09	0	159.50	0	0.00	159.00	0	947	0.00%
2022/12/08	1.1	159.50	0	0.00	159.00	1.1	953	0.12%
2022/12/07	0.1	159.00	0	0.00	157.50	0.1	952	0.01%
2022/12/06	1.1	159.02	0	0.00	158.00	1.1	953	0.11%
2022/12/02	0.1	161.20	0.9	161.05	161.50	-0.8	953	-0.09%
2022/12/01	0.1	159.75	0.3	161.17	159.50	-0.2	962	-0.02%
2022/11/30	0.1	160.50	0	160.33	160.00	0.1	947	0.01%
2022/11/28	0.2	152.59	0	0.00	153.00	0.2	939	0.02%
2022/11/25	0.1	153.07	0	0.00	152.50	0.1	969	0.01%
2022/11/24	0.1	153.00	1	152.00	152.50	-1	1,101	-0.09%
2022/11/23	0	152.25	0	0.00	151.50	0	1,098	0.00%
2022/11/22	0.1	150.00	0	0.00	150.00	0.1	1,101	0.00%
2022/11/18	0.2	149.00	0	0.00	148.50	0.2	1,129	0.02%
2022/11/17	0	148.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0.2	149.00	0	0.00	147.50	0.2	1,172	0.02%
2022/11/15	0	151.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	0.1	152.00	12	150.88	151.50	-11.9	1,181	-1.01%
2022/11/11	0	146.65	0	146.50	146.00	0	1,156	0.00%
2022/11/10	0.1	144.00	0	0.00	144.00	0.1	1,162	0.01%
2022/11/09	0	145.50	0	0.00	143.50	0	1,166	0.00%
2022/11/08	1.1	144.98	2	145.25	144.50	-0.9	1,162	-0.07%
2022/11/07	0	141.50	1	142.00	143.00	-1	1,158	-0.08%
2022/11/01	0	139.00	0	0.00	137.50	0	1,167	0.00%
2022/10/31	1	136.00	0	0.00	136.50	1	1,168	0.09%
2022/10/28	0.3	136.39	2	135.00	133.00	-1.7	1,163	-0.15%
2022/10/27	0	0.00	5	131.50	132.00	-5	1,148	-0.44%
2022/10/25	2.6	125.42	4	126.88	126.00	-1.5	1,138	-0.13%
2022/10/24	1	128.00	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0.2	126.50	2	129.25	129.00	-1.8	1,146	-0.15%
2022/10/20	15.3	128.91	0	0.00	127.50	15.3	1,140	1.34%
2022/10/19	2	132.01	2	135.00	132.50	0	1,133	0.00%
2022/10/18	5	132.50	0	0.00	134.00	5	1,164	0.43%
2022/10/17	5	130.50	0	0.00	132.50	5	1,172	0.43%
2022/10/14	5	134.50	0	0.00	135.50	5	1,182	0.42%
2022/10/13	7.3	132.08	0	0.00	131.00	7.3	1,190	0.61%
2022/10/12	11	137.14	50.1	135.63	138.00	-39.1	1,166	-3.35%
2022/10/11	1	140.02	0	0.00	139.50	1	1,154	0.09%
2022/10/06	0	145.25	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	0.00	1	146.50	146.00	-1	1,145	-0.09%
2022/10/04	5	140.50	0	0.00	143.50	5	1,135	0.44%
2022/10/03	3.4	141.52	0	0.00	140.00	3.4	1,129	0.30%
2022/09/30	2	143.50	1	141.50	143.50	1	1,123	0.09%
2022/09/28	7	143.44	0	0.00	143.00	7	1,106	0.64%
2022/09/27	1.2	150.06	0	0.00	149.00	1.2	1,085	0.11%
2022/09/26	8.3	151.52	1	151.00	150.50	7.3	1,074	0.68%
2022/09/22	1	154.00	0	0.00	155.00	1	1,080	0.09%
2022/09/21	2	155.25	1	155.50	156.00	1	1,083	0.09%
2022/09/20	0	157.50	0	0.00	156.00	0	1,079	0.00%
2022/09/19	1	156.50	0	0.00	156.50	1	1,080	0.09%
2022/09/16	0	158.50	0.2	158.00	157.00	-0.2	1,078	-0.02%
2022/09/15	0.1	158.56	1.2	158.28	158.50	-1.1	1,080	-0.10%
2022/09/14	0.1	157.00	0	0.00	156.00	0.1	1,076	0.00%
2022/09/13	2	159.25	3	160.00	158.50	-1	1,077	-0.09%
2022/09/12	47	158.77	6.1	158.50	158.00	40.9	1,078	3.80%
2022/09/08	1.1	155.55	47	153.64	156.00	-45.9	1,074	-4.27%
2022/09/07	6.4	154.82	0	0.00	153.00	6.4	1,072	0.60%
2022/09/06	6	155.00	0	0.00	155.00	6	1,055	0.57%
2022/09/05	1	155.50	0.3	155.50	156.00	0.7	1,052	0.07%
2022/09/02	6.2	154.84	0	0.00	156.00	6.2	1,046	0.59%
2022/09/01	0.3	159.78	0	0.00	158.50	0.3	1,009	0.03%
2022/08/31	10.1	159.86	1	161.50	162.00	9.1	974	0.93%
2022/08/30	0	0.00	6	167.17	167.00	-6	846	-0.71%
2022/08/29	2.2	166.10	0	0.00	166.00	2.2	844	0.26%
2022/08/25	47	166.65	0	0.00	170.50	47	825	5.69%
2022/08/24	0.1	161.85	0	0.00	164.50	0.1	804	0.02%
2022/08/23	1.2	165.39	0	0.00	165.00	1.2	778	0.15%
2022/08/22	0	170.00	0.5	169.50	169.00	-0.5	764	-0.06%
2022/08/19	1.1	174.10	0	0.00	173.50	1.1	747	0.15%
2022/08/18	0	0.00	1	175.50	176.00	-1	737	-0.14%
2022/08/17	0.1	176.00	0	0.00	175.50	0.1	736	0.01%
2022/08/16	0.1	177.69	42	177.21	177.00	-41.9	727	-5.76%
2022/08/15	0	179.50	0	0.00	178.50	0	722	0.00%
2022/08/12	1.1	180.05	1	180.50	179.50	0.1	721	0.01%
2022/08/11	2	182.01	0	0.00	182.00	2	718	0.28%
2022/08/10	0.1	180.70	0	0.00	180.00	0.1	713	0.02%
2022/08/09	0.1	180.00	0	0.00	179.50	0.1	716	0.02%
2022/08/08	0	178.50	0	0.00	178.00	0	718	0.00%
2022/08/04	0	175.50	0	0.00	176.50	0	745	0.00%
2022/08/01	7	179.43	0	0.00	179.50	7	778	0.90%
2022/07/29	1	177.50	3	178.75	178.50	-2	790	-0.25%
2022/07/28	8	175.57	7	175.93	176.50	1	779	0.13%
2022/07/27	0	0.00	1	178.50	178.50	-1	769	-0.13%
2022/07/26	1.1	177.66	1	179.00	179.50	0.1	763	0.01%
2022/07/25	2	212.00	0	0.00	214.00	2	734	0.27%
2022/07/21	1	203.98	1	204.50	205.00	0	725	0.00%
2022/07/20	1	211.00	0	0.00	208.00	1	716	0.14%
2022/07/15	2	209.00	0	0.00	209.00	2	733	0.27%
2022/07/14	0	212.00	0	0.00	212.00	0	737	0.00%
2022/07/13	0.1	211.00	3	209.00	211.00	-2.9	744	-0.39%
2022/07/12	0	204.50	0	0.00	202.50	0	747	0.00%
2022/07/11	0.1	207.12	0	0.00	206.50	0.1	747	0.02%
2022/07/07	42	200.88	0	0.00	201.00	42	750	5.60%
2022/07/06	7	199.50	0	0.00	199.50	7	747	0.94%
2022/07/05	0	203.50	0	0.00	204.00	0	747	0.00%
2022/07/01	0	204.50	43	202.08	203.00	-43	758	-5.66%
2022/06/29	0	0.00	0.1	220.25	221.50	-0.1	725	-0.01%
2022/06/28	0	0.00	1	219.00	219.00	-1	724	-0.14%
2022/06/23	1	214.00	0	0.00	214.00	1	723	0.14%
2022/06/21	0	0.00	1	217.00	217.50	-1	717	-0.14%
2022/06/20	0	209.75	0	0.00	207.00	0	726	0.01%
2022/06/16	0	218.00	0	0.00	215.00	0	731	0.00%
2022/06/13	0	216.50	2	215.50	215.50	-2	764	-0.26%
2022/06/10	0	220.14	0	0.00	220.00	0	769	0.01%
2022/06/09	1	221.00	0	0.00	220.50	1	787	0.13%
2022/06/06	0.1	217.50	0	0.00	216.00	0.1	836	0.01%
2022/06/01	0	0.00	0	220.00	219.00	0	872	0.00%
2022/05/31	43.1	220.00	0	220.50	218.00	43.1	878	4.90%
2022/05/30	0	0.00	6	219.00	220.00	-6	876	-0.68%
2022/05/26	0	0.00	45	211.44	211.50	-45	884	-5.09%
2022/05/24	1.1	215.29	1	211.50	211.50	0.1	909	0.01%
2022/05/20	0	217.00	0	0.00	216.50	0	921	0.00%
2022/05/19	1	212.50	0	0.00	213.00	1	931	0.11%
2022/05/17	1	208.00	0	0.00	212.00	1	919	0.11%
2022/05/16	44	205.89	0	0.00	208.00	44	924	4.76%
2022/05/13	2	201.05	0	0.00	204.00	2	919	0.22%
2022/05/12	2.3	199.20	0	0.00	198.00	2.3	907	0.26%
2022/05/11	0.1	209.00	0	0.00	207.00	0.1	882	0.01%
2022/05/10	0	216.00	0	0.00	214.00	0	877	0.00%
2022/05/09	0.1	212.90	2.1	214.92	212.00	-2	861	-0.23%
2022/05/06	2.1	222.87	39	221.94	222.00	-36.9	840	-4.39%
2022/05/05	1	229.00	0	0.00	227.50	1	828	0.12%
2022/05/04	0.1	229.50	0	0.00	228.50	0.1	826	0.01%
2022/04/29	0	231.50	0	0.00	231.50	0	830	0.00%
2022/04/27	4.1	229.69	0	0.00	225.50	4.1	821	0.49%
2022/04/26	1.1	240.21	0	0.00	240.00	1.1	795	0.13%
2022/04/25	0.2	245.86	4	246.50	244.00	-3.8	792	-0.48%
2022/04/22	0.2	251.27	0.1	251.00	253.50	0.1	765	0.02%
2022/04/21	0.2	251.14	1	251.00	249.50	-0.8	777	-0.11%
2022/04/20	0	0.00	1	244.50	248.50	-1	785	-0.13%
2022/04/19	1.2	244.27	0	0.00	241.00	1.2	789	0.15%
2022/04/15	0	0.00	1	240.99	239.50	-1	777	-0.13%
2022/04/14	0.1	240.00	0.1	239.00	240.00	0	775	0.00%
2022/04/13	1.1	236.00	0	0.00	237.00	1.1	772	0.14%
2022/04/12	0	233.95	0	0.00	232.50	0	773	0.00%
2022/04/11	0	236.47	1	237.00	234.50	-1	771	-0.13%
2022/04/08	2	234.25	0	0.00	235.00	2	768	0.26%
2022/04/06	2	228.50	0	0.00	230.00	2	741	0.27%
2022/03/31	0	0.00	1	228.00	227.00	-1	740	-0.14%
2022/03/30	1	225.50	0	0.00	225.00	1	733	0.14%
2022/03/29	1.1	225.57	0	0.00	226.00	1.1	727	0.14%
2022/03/28	1.2	225.66	1	227.50	228.00	0.2	722	0.02%
2022/03/24	1	231.00	0	0.00	230.50	1	714	0.14%
2022/03/23	1	228.00	0	0.00	231.00	1	713	0.14%
2022/03/18	0	0.00	0.1	223.00	219.50	-0.1	682	-0.02%
2022/03/16	2.1	214.99	0	0.00	215.50	2.1	659	0.32%
2022/03/15	0.1	218.75	0	219.00	218.00	0.1	640	0.01%
2022/03/14	0	0.00	0.1	222.00	223.00	-0.1	629	-0.02%
2022/03/11	0	221.00	1	214.50	221.00	-1	612	-0.16%
2022/03/10	0	210.00	0	0.00	209.00	0	574	0.00%
2022/03/09	0.1	201.00	0	0.00	201.00	0.1	566	0.01%
2022/03/08	0	200.00	0	0.00	198.50	0	557	0.00%
2022/03/04	0.1	209.63	0	0.00	209.00	0.1	527	0.02%
2022/03/03	7	212.50	0	0.00	213.50	7	523	1.34%
2022/03/02	1	207.50	0.1	207.50	208.50	0.9	522	0.17%
2022/03/01	2	204.50	1.1	204.73	205.50	0.9	515	0.17%
2022/02/25	1	202.50	0	0.00	202.00	1	507	0.20%
2022/02/24	0.3	202.00	0	0.00	199.50	0.3	496	0.06%
2022/02/23	0.1	204.50	0.6	207.50	208.00	-0.5	481	-0.10%
2022/02/22	0.1	199.50	1	197.00	201.50	-0.9	474	-0.19%
2022/02/21	2.5	199.10	3	198.67	201.50	-0.5	469	-0.11%
2022/02/18	1	193.00	0	0.00	193.50	1	457	0.22%
2022/02/17	1	193.50	0	0.00	192.00	1	457	0.22%
2022/02/16	1	191.50	1.2	192.81	192.00	-0.2	456	-0.05%
2022/02/15	0	0.00	1	188.00	187.00	-1	445	-0.22%
2022/02/14	1	186.50	0	0.00	185.50	1	446	0.22%
2022/02/11	0	185.50	0	0.00	185.50	0	446	0.00%
2022/02/10	0	184.00	1	185.00	185.00	-1	448	-0.22%
2022/02/09	0.1	180.19	0	0.00	180.00	0.1	448	0.03%
2022/02/08	1	179.50	0	0.00	180.50	1	465	0.21%
2022/02/07	1	178.50	1	175.50	179.00	0	465	0.00%
2022/01/26	0	0.00	1	174.00	174.50	-1	461	-0.22%
2022/01/25	1.1	173.00	0	0.00	172.50	1.1	466	0.23%
2022/01/17	0	0.00	0	184.32	182.50	0	466	-0.01%
2022/01/14	0.1	188.50	0	0.00	184.00	0.1	463	0.02%
2022/01/13	0.1	183.00	0	0.00	188.00	0.1	453	0.02%
2022/01/11	0	179.00	0	0.00	179.00	0	423	0.00%
2022/01/10	0.1	177.00	0	0.00	177.50	0.1	423	0.02%
2022/01/06	0	0.00	1	178.00	178.50	-1	425	-0.23%
2022/01/04	0	0.00	1	175.00	176.00	-1	418	-0.24%
2021/12/30	0	174.00	0	0.00	175.00	0	416	0.01%
2021/12/23	0	0.00	0.3	171.00	171.50	-0.3	463	-0.06%
2021/12/21	1	169.00	0	170.00	169.50	1	476	0.20%
2021/12/14	5	169.70	0	0.00	168.50	5	510	0.98%
2021/12/13	0	170.00	0	0.00	170.00	0	513	0.00%
2021/12/10	0	171.50	6	171.50	170.50	-6	518	-1.15%
2021/12/09	0.1	173.00	0	0.00	172.50	0.1	525	0.02%
2021/12/06	0	175.00	0	174.50	175.00	0	543	0.00%
2021/11/26	1	167.50	0	0.00	168.00	1	570	0.18%
2021/11/24	1	171.50	0	0.00	172.50	1	588	0.17%
2021/11/19	40	174.55	0	0.00	174.00	40	649	6.16%
2021/11/18	0.1	176.50	0	0.00	176.00	0.1	700	0.01%
2021/11/12	0	0.00	0.6	174.50	174.00	-0.6	750	-0.08%
2021/11/11	0	174.00	46.1	170.51	174.00	-46.1	764	-6.03%
2021/11/10	0.1	174.43	0	0.00	173.50	0.1	783	0.01%
2021/11/09	0.1	177.50	0	0.00	177.50	0.1	786	0.01%
2021/11/08	0	0.00	1	178.00	177.00	-1	789	-0.13%
2021/11/05	0	0.00	1	173.00	174.50	-1	798	-0.13%
2021/11/02	0	0.00	1	172.50	170.00	-1	833	-0.12%
2021/11/01	0	170.00	0	0.00	170.00	0	847	0.00%
2021/10/27	0	0.00	0.1	169.00	169.50	-0.1	846	-0.01%
2021/10/26	0	0.00	1	167.50	167.50	-1	844	-0.12%
2021/10/21	0	0.00	0.1	162.50	160.00	-0.1	865	-0.01%
2021/10/18	0	161.00	0	0.00	161.00	0	867	0.00%
2021/10/15	0.1	160.00	0	0.00	159.50	0.1	874	0.01%
2021/10/14	0.1	158.00	0	0.00	158.50	0.1	882	0.01%
2021/10/13	0	160.00	0	0.00	159.00	0	885	0.00%
2021/10/12	0.1	160.47	0	0.00	161.50	0.1	902	0.02%
2021/10/07	1	162.00	0	0.00	162.50	1	917	0.11%
2021/09/28	46	167.95	0	0.00	167.00	46	947	4.86%
2021/09/27	1	166.00	0	0.00	166.50	1	953	0.10%
2021/09/15	1	166.50	0	0.00	167.00	1	946	0.11%
2021/09/14	3	170.17	3	169.00	170.00	0	940	0.00%
2021/09/13	0	169.50	2	169.00	168.50	-2	931	-0.21%
2021/09/10	0	165.50	0	0.00	164.50	0	923	0.00%
2021/09/08	1	160.00	0.1	162.00	160.50	0.9	925	0.10%
2021/09/01	0.2	163.00	6	162.42	162.50	-5.8	908	-0.64%
2021/08/31	0.1	166.00	45	165.00	166.50	-44.9	892	-5.03%
2021/08/30	0.1	168.50	0	0.00	168.50	0.1	886	0.01%
2021/08/27	1	170.50	0	0.00	170.00	1	872	0.11%
2021/08/26	2	168.00	1	168.50	170.00	1	853	0.12%
2021/08/25	1.4	165.14	0	0.00	165.00	1.4	836	0.17%
2021/08/24	51	157.40	1	161.00	162.50	50	811	6.16%
2021/08/23	0	0.00	4	177.00	181.50	-4	760	-0.53%
2021/08/18	1	173.00	1	174.50	175.00	0	727	0.00%
2021/08/17	0	0.00	0.8	171.10	171.00	-0.8	720	-0.11%
2021/08/13	4.2	178.40	0	0.00	178.50	4.2	692	0.61%
2021/08/11	0	179.00	0	0.00	177.50	0	679	0.00%
2021/08/10	0	182.00	17.2	180.00	182.00	-17.2	669	-2.57%
2021/08/09	2	180.25	28	181.84	180.00	-26	681	-3.81%
2021/08/06	1	176.50	1	179.00	179.50	0	676	0.00%
2021/08/05	1.2	172.33	6.2	173.37	172.00	-5	677	-0.74%
2021/08/03	1	167.50	0	0.00	168.50	1	714	0.14%
2021/07/30	0.1	164.00	0	0.00	165.00	0.1	724	0.01%
2021/07/29	40.1	161.91	0	0.00	163.00	40.1	722	5.55%
2021/07/27	0.2	167.25	0	0.00	164.50	0.2	726	0.03%
2021/07/23	0.5	168.00	0	0.00	168.00	0.5	725	0.07%
2021/07/22	1	164.00	0	0.00	164.00	1	720	0.14%
2021/07/21	0.2	163.90	0.5	163.56	165.00	-0.3	723	-0.04%
2021/07/20	0	165.50	0	0.00	162.50	0	718	0.00%
2021/07/19	0	166.00	0	0.00	166.00	0	712	0.00%
2021/07/16	4	169.37	1	168.50	166.50	3	718	0.42%
2021/07/15	0	0.00	2	167.00	169.50	-2	710	-0.28%
2021/07/14	1	162.99	0	0.00	161.50	1	697	0.14%
2021/07/13	0	160.50	0	0.00	160.50	0	700	0.00%
2021/07/12	0	160.00	0	0.00	160.50	0	700	0.00%
2021/07/09	1	158.00	3	159.00	159.50	-2	701	-0.28%
2021/07/08	1	159.03	1	159.50	160.00	0	717	0.00%
2021/07/07	2	156.75	0	0.00	157.00	2	711	0.28%
2021/07/06	0	0.00	2	152.00	155.50	-2	716	-0.28%
2021/07/01	2	146.75	5	146.50	146.00	-3	716	-0.42%
2021/06/30	1	141.00	4	141.00	142.50	-3	704	-0.43%
2021/06/28	0	0.00	4	138.00	138.00	-4	702	-0.57%
2021/06/25	0.1	138.50	0	0.00	138.00	0.1	726	0.01%
2021/06/21	1	138.00	12	138.00	137.00	-11	827	-1.33%
2021/06/17	1	138.00	0.1	138.50	138.50	0.9	822	0.11%
2021/06/16	0	138.50	12	138.50	138.50	-12	824	-1.45%
2021/06/15	0	138.00	1	138.50	138.50	-1	822	-0.12%
2021/06/07	0	0.00	2	136.00	136.50	-2	860	-0.23%
2021/06/04	1	134.50	14	134.50	135.00	-13	861	-1.51%
2021/06/03	0	0.00	12	135.00	135.00	-12	874	-1.37%
2021/06/02	0	0.00	12	135.00	135.50	-12	903	-1.33%
2021/05/31	0	0.00	12	136.50	135.50	-12	905	-1.33%
2021/05/28	1	137.50	0	0.00	136.50	1	903	0.11%
2021/05/27	0	0.00	1	133.50	135.00	-1	899	-0.11%
2021/05/25	1	132.00	0	0.00	131.50	1	900	0.11%
2021/05/21	0	0.00	1	130.00	131.50	-1	902	-0.11%
2021/05/20	1	129.00	0	0.00	129.50	1	902	0.11%
2021/05/19	1	128.50	0	0.00	129.50	1	909	0.11%
2021/05/14	0	0.00	1	130.50	130.50	-1	889	-0.11%
2021/05/13	0	129.00	3	127.50	128.50	-3	873	-0.34%
2021/05/12	1	129.40	1	128.50	125.50	0	850	0.00%
2021/05/11	3	135.50	0	0.00	133.50	3	810	0.37%
2021/05/10	0	0.00	5	137.40	137.50	-5	799	-0.63%
2021/05/06	0	0.00	2	131.00	131.00	-2	785	-0.25%
2021/05/05	0	0.00	1	130.50	131.00	-1	782	-0.13%
2021/05/04	3	131.83	0	0.00	129.50	3	778	0.39%
2021/05/03	0	0.00	5	133.50	132.50	-5	761	-0.66%
2021/04/27	0	137.50	0.2	137.00	137.50	-0.2	756	-0.03%
2021/04/26	0	135.00	1	134.00	135.00	-1	749	-0.13%
2021/04/23	1	133.00	0.3	133.50	133.50	0.7	748	0.10%
2021/04/21	0	0.00	6	136.00	136.00	-6	746	-0.80%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	2	138.99	0	0.00	139.00	2	765	0.26%
2021/04/16	0	137.50	3.1	137.68	138.00	-3.1	812	-0.38%
2021/04/15	10	134.60	0	0.00	136.00	10	832	1.20%
2021/04/14	1	133.50	4	129.50	132.50	-3	829	-0.36%
2021/04/13	7	137.36	0	0.00	134.00	7	812	0.86%
2021/04/12	0.1	137.50	2	137.00	137.50	-1.9	799	-0.24%
2021/04/09	8.2	131.99	6	131.08	132.00	2.2	777	0.28%
2021/04/08	3	130.33	2	130.75	131.00	1	766	0.13%
2021/04/07	5	127.50	1	127.00	127.50	4	745	0.54%
2021/04/01	4	126.75	3	127.00	126.50	1	743	0.13%
2021/03/30	0	0.00	6.2	127.10	128.50	-6.2	724	-0.86%
2021/03/29	0	0.00	2	125.00	125.00	-2	702	-0.28%
2021/03/26	2	124.75	4	125.25	123.50	-2	689	-0.29%
2021/03/25	0	118.50	2	117.50	119.00	-2	641	-0.31%
2021/03/18	1	113.50	1	113.50	113.50	0	597	0.00%
2021/03/15	5	112.10	0	0.00	112.50	5	597	0.84%
2021/03/12	2	113.50	0.1	113.00	113.50	1.9	589	0.33%
2021/03/11	3	115.17	3	115.00	115.00	0	590	0.00%
2021/03/10	1	112.01	2	113.00	113.00	-1	572	-0.17%
2021/03/09	1	111.50	0	0.00	111.50	1	564	0.18%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/03/03	0.1	106.50	0	0.00	106.50	0.1	521	0.01%
2021/02/26	0	106.00	1	105.50	105.50	-1	524	-0.19%
2021/02/25	0	106.50	0	0.00	107.00	0	518	0.01%
2021/02/22	0	0.00	0	106.50	106.50	0	526	0.00%
2021/02/19	1	103.00	0	0.00	105.00	1	517	0.19%
2021/02/02	0	0.00	3	100.50	100.50	-3	528	-0.57%
2021/01/26	0	102.00	0	0.00	100.50	0	508	0.00%
2021/01/25	0	102.50	0	0.00	101.50	0	504	0.01%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/20	8	101.50	1	101.50	101.00	7	500	1.40%
2021/01/18	2	102.00	0	0.00	103.00	2	492	0.41%
2021/01/14	10	106.50	0	0.00	106.00	10	481	2.08%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/12	2	107.00	0	0.00	106.50	2	463	0.43%
2021/01/11	12	111.83	3	109.67	111.00	9	442	2.03%
2021/01/08	2.5	104.00	0	0.00	105.00	2.5	386	0.65%
2021/01/05	10	100.50	0	0.00	100.50	10	342	2.92%
2020/12/31	5	100.50	0	0.00	100.50	5	338	1.48%
2020/12/29	0	99.90	0	0.00	100.50	0	334	0.00%
2020/12/28	0	100.50	0	0.00	100.50	0	329	0.00%
2020/12/25	0.1	99.30	0	0.00	99.30	0.1	324	0.02%
2020/12/09	0	0.00	1	100.50	100.50	-1	333	-0.30%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	1	99.50	0	0.00	99.50	1	328	0.31%
2020/11/27	0	102.00	0	0.00	102.50	0	329	0.00%
2020/11/26	0	102.00	0	0.00	102.00	0	332	0.00%
2020/11/25	0	102.00	0	0.00	102.00	0	333	0.01%
2020/11/12	0.2	101.00	0	0.00	100.50	0.2	441	0.05%
2020/11/11	0.5	100.50	0	0.00	102.00	0.5	449	0.10%
2020/11/09	0	0.00	0.5	99.00	98.70	-0.5	447	-0.10%
2020/11/04	0	0.00	2	97.50	97.70	-2	464	-0.43%
2020/10/29	0	0.00	2	97.00	97.40	-2	472	-0.42%
2020/10/28	0	98.20	0.1	98.60	97.80	-0.1	472	-0.02%
2020/10/27	0	98.70	0	0.00	98.60	0	474	0.01%
2020/10/23	0	0.00	2	98.30	98.20	-2	475	-0.42%
2020/09/30	0	0.00	2	99.00	99.00	-2	544	-0.37%
2020/09/29	0	0.00	1	98.00	97.90	-1	546	-0.18%
2020/09/28	0	98.80	0	0.00	97.50	0	554	0.00%
2020/09/25	0	96.20	0	0.00	95.70	0	558	0.01%
2020/09/22	0	0.00	1	99.10	99.00	-1	553	-0.18%
2020/09/17	5	99.90	0	0.00	99.80	5	557	0.90%
2020/09/10	0	0.00	1	100.50	100.50	-1	561	-0.18%
2020/09/09	2	100.00	0	0.00	100.00	2	565	0.35%
2020/09/08	1	102.00	1	101.00	101.00	0	567	0.00%
2020/09/07	1	100.50	5	101.50	101.50	-4	576	-0.69%
2020/09/02	3	99.10	0	0.00	99.00	3	581	0.52%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/26	0	102.50	0	0.00	101.00	0	577	0.00%
2020/08/25	0	104.00	1	102.00	102.00	-1	570	-0.17%
2020/08/21	2	113.00	0	0.00	113.50	2	514	0.39%
2020/08/20	2	111.00	3	113.67	112.00	-1	497	-0.20%
2020/08/19	1	114.00	0	0.00	115.00	1	475	0.21%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/14	0	0.00	3	114.00	114.50	-3	451	-0.66%
2020/08/11	0	0.00	0	109.50	109.00	0	430	-0.01%
2020/08/10	3	107.00	0	0.00	107.00	3	421	0.71%
2020/07/28	0	105.00	0	0.00	104.00	0	441	0.00%
2020/07/27	0	105.50	0	0.00	104.50	0	443	0.01%
2020/07/23	0	0.00	1	110.50	111.00	-1	438	-0.23%
2020/07/13	1	112.00	1	111.50	111.50	0	470	0.00%
2020/07/09	0	0.00	1	113.50	113.00	-1	475	-0.21%
2020/07/07	3.1	113.47	0	0.00	112.50	3.1	481	0.64%
2020/07/01	0	110.50	0	0.00	110.50	0	503	0.01%
2020/06/30	0	110.00	0	0.00	109.00	0	508	0.00%
2020/06/29	0	109.00	0	0.00	108.00	0	515	0.01%
2020/06/05	0	108.50	0	0.00	108.00	0	681	0.01%
2020/05/26	0	103.00	0	0.00	102.00	0	716	0.00%
2020/05/25	1.1	100.50	0	0.00	100.50	1.1	714	0.15%
2020/04/29	0	0.00	1	97.70	99.80	-1	729	-0.14%
2020/04/28	0	0.00	1	95.70	96.20	-1	729	-0.14%
2020/04/17	1	96.00	0	0.00	94.70	1	731	0.14%
2020/04/13	1	93.10	0	0.00	92.90	1	707	0.14%
2020/04/09	3	90.57	0.1	92.30	92.00	2.9	696	0.42%
2020/04/08	0	0.00	2	89.70	90.50	-2	682	-0.29%
2020/03/31	1	86.60	0	0.00	86.80	1	641	0.16%
2020/03/26	0	0.00	5	85.00	87.20	-5	611	-0.82%
2020/03/25	0	0.00	1	87.40	85.90	-1	599	-0.17%
2020/03/19	6	72.50	1	72.50	72.50	5	547	0.92%
2020/03/18	1.4	81.91	0	0.00	80.50	1.4	516	0.27%
2020/03/17	5	83.50	7	80.50	82.40	-2	503	-0.40%
2020/03/16	0	0.00	7	89.80	88.80	-7	489	-1.43%
2020/03/13	5	88.44	0	0.00	91.30	5	481	1.04%
2020/03/12	6	95.89	0	0.00	96.00	6	475	1.27%
2020/03/11	1	101.00	0	0.00	100.00	1	460	0.22%
2020/03/10	3	99.67	0	0.00	101.00	3	454	0.66%
2020/03/09	3	103.33	1	103.00	103.00	2	436	0.46%
2020/02/24	1	109.00	0	0.00	108.50	1	421	0.24%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/18	1	110.50	0	0.00	110.50	1	413	0.24%
2020/02/10	1	107.50	0	0.00	107.50	1	404	0.25%
2020/02/04	1	107.50	0	0.00	108.00	1	387	0.26%
2020/02/03	6	106.00	0	0.00	107.00	6	377	1.59%
2020/01/31	0	0.00	2	111.00	111.00	-2	359	-0.56%
2020/01/30	0	0.00	2	112.25	111.50	-2	343	-0.58%
2020/01/09	2	114.50	0	0.00	114.50	2	319	0.63%
2019/12/11	2	114.00	0	0.00	114.50	2	332	0.60%
2019/12/10	1	114.50	0	0.00	114.50	1	330	0.30%
2019/12/09	3	114.50	0	0.00	114.00	3	330	0.91%
2019/12/06	2	116.00	0	0.00	117.00	2	316	0.63%
2019/12/05	0	0.00	0.2	117.00	117.00	-0.2	314	-0.06%
2019/11/26	0	118.00	0	0.00	118.00	0	320	0.01%
2019/11/18	2	113.00	0	0.00	113.00	2	298	0.67%
2019/11/08	1	115.00	0	0.00	115.50	1	307	0.32%
2019/11/07	0	0.00	1	114.00	114.50	-1	313	-0.32%
2019/11/06	1	114.00	0	0.00	114.50	1	317	0.32%
2019/10/24	0	0.00	1.1	114.50	114.50	-1.1	424	-0.26%
2019/10/23	1	115.50	0	0.00	114.50	1	437	0.23%
2019/10/18	0	0.00	1	114.00	114.50	-1	570	-0.18%
2019/10/16	10	112.50	0	0.00	112.50	10	573	1.74%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/07	1	109.50	0	0.00	110.00	1	607	0.16%
2019/10/03	3	110.00	0	0.00	110.50	3	647	0.46%
2019/10/01	0.9	112.00	0	0.00	112.00	0.9	644	0.14%
2019/09/26	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/18	0	0.00	4	112.50	113.00	-4	649	-0.62%
2019/09/17	0	0.00	6	112.50	112.50	-6	653	-0.92%
2019/09/10	0	0.00	1	115.00	114.50	-1	650	-0.15%
2019/09/03	0	0.00	1	114.50	113.50	-1	661	-0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/16	0	0.00	10	110.00	109.50	-10	664	-1.50%
2019/08/07	0	0.00	1	114.00	113.50	-1	647	-0.15%
2019/08/06	3	109.83	0	0.00	111.50	3	657	0.46%
2019/08/05	1	113.00	0	0.00	112.50	1	659	0.15%
2019/07/29	1	120.50	0	0.00	119.00	1	647	0.15%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/24	1	116.00	1	117.50	116.00	0	607	0.00%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/07/16	1	128.50	1	128.00	128.00	0	448	0.00%
2019/07/10	1	123.00	1	124.00	125.00	0	421	0.00%
2019/06/25	5	115.50	0	0.00	116.00	5	434	1.15%
2019/06/03	1	109.50	0	0.00	111.00	1	456	0.22%
2019/05/30	5	111.00	0	0.00	111.00	5	449	1.11%
2019/05/20	0	0.00	1	112.00	113.00	-1	434	-0.23%
2019/05/14	10	107.00	2	111.75	112.50	8	440	1.82%
2019/05/07	1	116.50	0	0.00	118.00	1	383	0.26%
2019/04/19	0	0.00	1	115.50	115.00	-1	384	-0.26%
2019/04/15	0	0.00	1	116.50	116.00	-1	380	-0.26%
2019/04/12	1	114.50	0	0.00	114.50	1	370	0.27%
2019/04/02	1	115.50	0	0.00	115.50	1	326	0.31%
2019/03/14	10	103.00	0	0.00	102.50	10	274	3.64%
2019/03/13	10	103.50	0	0.00	103.50	10	279	3.58%
2019/03/12	10	103.50	0	0.00	103.50	10	285	3.50%
2019/01/17	1	98.40	0	0.00	98.30	1	311	0.32%
2019/01/10	0	0.00	2	96.80	97.00	-2	336	-0.59%
2018/12/17	0	0.00	1	93.00	93.20	-1	396	-0.25%
2018/12/13	0	0.00	1	92.30	92.50	-1	389	-0.26%
2018/12/06	2	87.70	0	0.00	87.50	2	371	0.54%
2018/12/05	0	90.70	1	90.20	90.20	-1	365	-0.27%
2018/12/04	0	93.10	0	0.00	91.80	0	367	0.01%
2018/12/03	1	92.10	2	91.90	92.70	-1	362	-0.28%
2018/11/26	0	0.00	1	89.30	89.00	-1	347	-0.29%
2018/11/22	9	88.08	0	0.00	87.90	9	347	2.59%
2018/11/21	7	89.74	0	0.00	89.60	7	347	2.02%
2018/11/19	10	90.10	0	0.00	90.50	10	351	2.84%
2018/11/14	10	89.60	0	0.00	89.80	10	356	2.81%
2018/11/13	1	88.61	0	0.00	89.30	1	361	0.28%
2018/11/12	0.1	90.10	0	0.00	89.60	0.1	373	0.02%
2018/11/09	3	88.23	0	0.00	87.70	3	383	0.78%
2018/11/07	1	84.70	0	0.00	85.00	1	385	0.26%
2018/11/06	3	84.33	0	0.00	84.50	3	391	0.77%
2018/11/05	2	84.50	0	0.00	84.50	2	398	0.50%
2018/11/02	4	84.95	0	0.00	85.20	4	396	1.01%
2018/11/01	1	85.10	0	0.00	85.20	1	391	0.26%
2018/10/24	0	0.00	3	83.63	83.70	-3	384	-0.78%
2018/10/23	0	0.00	1	84.40	83.70	-1	383	-0.26%
2018/10/19	2.1	82.54	0	0.00	83.50	2.1	375	0.55%
2018/10/16	2	88.60	0	0.00	88.30	2	368	0.54%
2018/10/15	0	91.00	0	0.00	90.10	0	358	0.00%
2018/10/12	2	90.33	0	0.00	92.50	2	352	0.57%
2018/10/11	0.1	92.00	0	0.00	91.20	0.1	351	0.02%
2018/10/08	1	98.20	5	98.20	98.60	-4	348	-1.15%
2018/10/05	5	99.50	0	0.00	99.50	5	348	1.44%
2018/09/10	0	0.00	2	101.00	101.00	-2	388	-0.52%
2018/08/29	0	103.50	0	0.00	102.50	0	423	0.00%
2018/08/27	0.1	103.50	0	0.00	103.50	0.1	425	0.02%
2018/08/20	0	98.00	0	0.00	97.40	0	437	0.00%
2018/08/17	0.1	99.10	0	0.00	98.10	0.1	433	0.02%
2018/08/15	0.1	101.50	2	100.50	100.50	-1.9	417	-0.45%
2018/08/14	5	104.00	5	104.50	104.00	0	413	0.00%
2018/08/13	1	104.00	0	0.00	104.00	1	417	0.24%
2018/08/09	1	109.00	2	109.75	110.00	-1	407	-0.25%
2018/08/08	0	0.00	1	109.00	109.00	-1	421	-0.24%
2018/08/07	1.1	108.58	0	0.00	107.50	1.1	440	0.25%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/07/25	0	0.00	1	114.00	112.50	-1	483	-0.21%
2018/07/24	1	119.00	0	0.00	118.50	1	473	0.21%
2018/07/20	0	0.00	1	116.50	116.00	-1	469	-0.21%
2018/07/19	1	115.50	0	0.00	116.00	1	468	0.21%
2018/07/18	0	0.00	1	116.00	115.00	-1	470	-0.21%
2018/07/16	1	114.50	1	116.50	116.00	0	466	0.00%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/10	1	111.50	0	0.00	112.00	1	490	0.20%
2018/06/15	1	122.00	1	122.00	121.50	0	622	0.00%
2018/06/14	0	0.00	10	120.95	120.50	-10	619	-1.61%
2018/06/11	1	118.50	0	0.00	118.50	1	636	0.16%
2018/06/08	5	120.00	0	0.00	119.50	5	630	0.79%
2018/05/31	0	0.00	5	122.00	123.00	-5	646	-0.77%
2018/05/30	1	119.00	0	0.00	119.00	1	633	0.16%
2018/05/29	5	120.50	0	0.00	120.50	5	621	0.80%
2018/05/24	2	120.00	0	0.00	120.00	2	616	0.32%
2018/05/23	1	121.50	0	0.00	121.00	1	614	0.16%
2018/05/21	1	121.50	0	0.00	121.50	1	606	0.16%
2018/05/16	0	0.00	1	124.50	125.00	-1	605	-0.17%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/09	0	0.00	1	130.00	131.00	-1	550	-0.18%
2018/04/27	0	0.00	5	132.20	132.00	-5	558	-0.90%
2018/04/26	6	130.17	0	0.00	130.50	6	559	1.07%
2018/04/12	1	134.50	5	134.10	130.50	-4	570	-0.70%
2018/04/11	2	127.00	2	132.75	132.00	0	538	0.00%
2018/04/09	0	0.00	6	118.50	118.50	-6	461	-1.30%
2018/03/28	3	121.50	0	0.00	120.00	3	465	0.64%
2018/03/27	1	118.50	0	0.00	118.50	1	458	0.22%
2018/03/23	0	0.00	2	115.00	115.00	-2	454	-0.44%
2018/03/22	0	0.00	1	117.00	116.50	-1	456	-0.22%
2018/03/19	1	118.50	0	0.00	117.50	1	466	0.21%
2018/03/16	2	121.50	3	119.17	119.00	-1	459	-0.22%
2018/03/15	1	119.00	0	0.00	118.50	1	444	0.23%
2018/03/14	0	0.00	1	118.00	118.00	-1	444	-0.22%
2018/03/13	1	118.00	0	0.00	118.00	1	443	0.23%
2018/03/12	1	118.50	0	0.00	118.00	1	449	0.22%
2018/03/08	0	0.00	1	114.50	114.50	-1	436	-0.23%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/03/02	0	0.00	1	113.00	113.00	-1	447	-0.22%
2018/03/01	1	113.50	0	0.00	114.00	1	452	0.22%
2018/02/26	1	113.50	1	113.00	112.50	0	474	0.00%
2018/02/12	1	112.00	0	0.00	111.00	1	601	0.17%
2018/02/07	1	109.00	0	0.00	109.00	1	602	0.17%
2018/02/06	0	0.00	1	107.00	108.00	-1	601	-0.17%
2018/02/05	1	109.00	0	0.00	112.00	1	590	0.17%
2018/01/31	1	114.00	0	0.00	113.50	1	612	0.16%
2018/01/26	0	0.00	5	117.00	115.00	-5	603	-0.83%
2018/01/24	5	116.00	0	0.00	116.50	5	625	0.80%
2018/01/22	2	115.50	0	0.00	117.00	2	627	0.32%
2018/01/16	1	115.50	1	115.50	117.00	0	611	0.00%
2018/01/10	0	0.00	4	116.13	115.00	-4	589	-0.68%
2018/01/09	1	115.00	0	0.00	115.00	1	564	0.18%
2018/01/04	0	0.00	1	111.50	111.00	-1	550	-0.18%